| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 26.40 | 26.40 | 25.80 | 26.00 | 283,058 |
| 11th May 2026 (Mon) | 25.80 | 25.80 | 25.70 | 25.70 | 166,554 |
| 8th May 2026 (Fri) | 25.50 | 25.50 | 25.00 | 25.00 | 104,131 |
| 7th May 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 309,227 |
| 6th May 2026 (Wed) | 25.90 | 25.90 | 25.80 | 25.90 | 140,467 |
| 5th May 2026 (Tue) | 26.10 | 26.10 | 25.80 | 25.80 | 121,716 |
| 4th May 2026 (Mon) | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 1st May 2026 (Fri) | 26.10 | 26.60 | 26.10 | 26.55 | 66,393 |
| 30th Apr 2026 (Thu) | 26.00 | 26.70 | 26.00 | 26.70 | 162,402 |
| 29th Apr 2026 (Wed) | 25.00 | 26.00 | 25.00 | 26.00 | 511,020 |
| 28th Apr 2026 (Tue) | 24.60 | 25.00 | 24.60 | 25.00 | 269,918 |
| 27th Apr 2026 (Mon) | 24.60 | 25.50 | 24.60 | 25.50 | 21,156 |
| 24th Apr 2026 (Fri) | 24.50 | 25.00 | 24.40 | 24.50 | 86,350 |
| 23rd Apr 2026 (Thu) | 24.70 | 24.70 | 24.70 | 25.25 | 36,999 |
| 22nd Apr 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 36,746 |
| 21st Apr 2026 (Tue) | 24.60 | 25.00 | 24.50 | 25.25 | 196,112 |
| 20th Apr 2026 (Mon) | 25.00 | 25.00 | 24.40 | 24.40 | 323,676 |
| 17th Apr 2026 (Fri) | 25.90 | 25.90 | 24.20 | 24.50 | 29,130 |
| 16th Apr 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 77,139 |
| 15th Apr 2026 (Wed) | 24.00 | 25.00 | 24.00 | 25.00 | 22,090 |
| 14th Apr 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 3,414 |
| 13th Apr 2026 (Mon) | 24.90 | 25.00 | 23.40 | 24.00 | 798,763 |
| 10th Apr 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.20 | 179,382 |
| 9th Apr 2026 (Thu) | 23.40 | 24.00 | 23.40 | 24.15 | 6,230,805 |
| 8th Apr 2026 (Wed) | 25.00 | 25.00 | 24.10 | 24.10 | 63,470 |
| 7th Apr 2026 (Tue) | 23.40 | 23.40 | 23.40 | 24.00 | 103,060 |
| 6th Apr 2026 (Mon) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 3rd Apr 2026 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 2nd Apr 2026 (Thu) | 25.00 | 25.00 | 23.40 | 23.40 | 183,325 |
| 1st Apr 2026 (Wed) | 24.90 | 24.90 | 23.10 | 24.40 | 320,735 |
| 31st Mar 2026 (Tue) | 24.70 | 25.00 | 24.50 | 25.00 | 277,215 |
| 30th Mar 2026 (Mon) | 23.60 | 23.60 | 23.60 | 23.60 | 340,595 |
| 27th Mar 2026 (Fri) | 23.40 | 23.60 | 23.10 | 23.60 | 278,871 |
| 26th Mar 2026 (Thu) | 23.60 | 24.10 | 23.60 | 24.10 | 95,482 |
| 25th Mar 2026 (Wed) | 24.00 | 24.40 | 24.00 | 24.20 | 222,890 |
| 24th Mar 2026 (Tue) | 24.00 | 24.90 | 23.00 | 24.40 | 1,921,206 |
| 23rd Mar 2026 (Mon) | 25.00 | 25.00 | 24.60 | 24.60 | 192,087 |
| 20th Mar 2026 (Fri) | 25.00 | 25.00 | 24.40 | 24.40 | 230,341 |
| 19th Mar 2026 (Thu) | 25.00 | 25.00 | 24.30 | 24.30 | 651,359 |
| 18th Mar 2026 (Wed) | 25.00 | 25.00 | 24.40 | 24.40 | 1,073,092 |
| 17th Mar 2026 (Tue) | 25.10 | 25.10 | 24.90 | 25.20 | 1,095,553 |
| 16th Mar 2026 (Mon) | 25.50 | 25.50 | 25.00 | 25.00 | 1,621,691 |
| 13th Mar 2026 (Fri) | 25.95 | 26.00 | 25.95 | 26.00 | 1,193,154 |