| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 26.10 | 26.10 | 24.90 | 24.90 | 414,125 |
| 5th Jun 2026 (Fri) | 26.40 | 26.50 | 26.40 | 26.40 | 382,362 |
| 4th Jun 2026 (Thu) | 26.50 | 26.50 | 26.40 | 26.60 | 339,291 |
| 3rd Jun 2026 (Wed) | 26.90 | 26.90 | 26.40 | 26.40 | 187,688 |
| 2nd Jun 2026 (Tue) | 26.90 | 26.90 | 26.90 | 26.50 | 110,949 |
| 1st Jun 2026 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 97,144 |
| 29th May 2026 (Fri) | 27.20 | 27.20 | 26.75 | 26.75 | 68,836 |
| 28th May 2026 (Thu) | 27.40 | 27.40 | 27.20 | 27.20 | 46,636 |
| 27th May 2026 (Wed) | 27.20 | 27.20 | 27.20 | 27.20 | 90,830 |
| 26th May 2026 (Tue) | 27.40 | 27.40 | 27.40 | 27.40 | 8,547 |
| 25th May 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 22nd May 2026 (Fri) | 26.60 | 27.50 | 26.50 | 27.50 | 130,925 |
| 21st May 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 131,338 |
| 20th May 2026 (Wed) | 27.50 | 27.50 | 26.50 | 26.50 | 1,521,101 |
| 19th May 2026 (Tue) | 27.50 | 27.50 | 26.60 | 26.70 | 124,782 |
| 18th May 2026 (Mon) | 26.20 | 27.00 | 26.20 | 27.00 | 43,724 |
| 15th May 2026 (Fri) | 27.40 | 27.40 | 27.40 | 26.75 | 690 |
| 14th May 2026 (Thu) | 26.50 | 26.75 | 26.50 | 26.75 | 122,855 |
| 13th May 2026 (Wed) | 25.10 | 26.70 | 25.10 | 26.50 | 303,051 |
| 12th May 2026 (Tue) | 26.40 | 26.40 | 25.80 | 26.00 | 283,058 |
| 11th May 2026 (Mon) | 25.80 | 25.80 | 25.70 | 25.70 | 166,554 |
| 8th May 2026 (Fri) | 25.50 | 25.50 | 25.00 | 25.00 | 104,131 |
| 7th May 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 309,227 |
| 6th May 2026 (Wed) | 25.90 | 25.90 | 25.80 | 25.90 | 140,467 |
| 5th May 2026 (Tue) | 26.10 | 26.10 | 25.80 | 25.80 | 121,716 |
| 4th May 2026 (Mon) | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| 1st May 2026 (Fri) | 26.10 | 26.60 | 26.10 | 26.55 | 66,393 |
| 30th Apr 2026 (Thu) | 26.00 | 26.70 | 26.00 | 26.70 | 162,402 |
| 29th Apr 2026 (Wed) | 25.00 | 26.00 | 25.00 | 26.00 | 511,020 |
| 28th Apr 2026 (Tue) | 24.60 | 25.00 | 24.60 | 25.00 | 269,918 |
| 27th Apr 2026 (Mon) | 24.60 | 25.50 | 24.60 | 25.50 | 21,156 |
| 24th Apr 2026 (Fri) | 24.50 | 25.00 | 24.40 | 24.50 | 86,350 |
| 23rd Apr 2026 (Thu) | 24.70 | 24.70 | 24.70 | 25.25 | 36,999 |
| 22nd Apr 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 36,746 |
| 21st Apr 2026 (Tue) | 24.60 | 25.00 | 24.50 | 25.25 | 196,112 |
| 20th Apr 2026 (Mon) | 25.00 | 25.00 | 24.40 | 24.40 | 323,676 |
| 17th Apr 2026 (Fri) | 25.90 | 25.90 | 24.20 | 24.50 | 29,130 |
| 16th Apr 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.60 | 77,139 |
| 15th Apr 2026 (Wed) | 24.00 | 25.00 | 24.00 | 25.00 | 22,090 |
| 14th Apr 2026 (Tue) | 24.00 | 24.00 | 24.00 | 24.00 | 3,414 |
| 13th Apr 2026 (Mon) | 24.90 | 25.00 | 23.40 | 24.00 | 798,763 |
| 10th Apr 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.20 | 179,382 |
| 9th Apr 2026 (Thu) | 23.40 | 24.00 | 23.40 | 24.15 | 6,230,805 |