| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 26.00 | 26.00 | 25.30 | 25.45 | 453,107 |
| 7th Aug 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 121,398 |
| 6th Aug 2026 (Thu) | 25.30 | 25.50 | 25.00 | 25.50 | 244,192 |
| 5th Aug 2026 (Wed) | 25.70 | 25.70 | 25.00 | 25.75 | 306,368 |
| 4th Aug 2026 (Tue) | 25.55 | 25.65 | 25.55 | 25.65 | 240,000 |
| 3rd Aug 2026 (Mon) | 25.30 | 25.40 | 25.30 | 25.55 | 274,203 |
| 31st Jul 2026 (Fri) | 25.80 | 25.80 | 25.70 | 25.70 | 271,851 |
| 30th Jul 2026 (Thu) | 25.30 | 26.20 | 25.30 | 25.80 | 324,863 |
| 29th Jul 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 1,108,079 |
| 28th Jul 2026 (Tue) | 26.20 | 26.30 | 26.20 | 26.30 | 16,428 |
| 27th Jul 2026 (Mon) | 26.30 | 26.30 | 25.30 | 25.50 | 25,166 |
| 24th Jul 2026 (Fri) | 25.20 | 25.70 | 25.00 | 25.70 | 157,495 |
| 23rd Jul 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 46,083 |
| 22nd Jul 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.70 | 53,643 |
| 21st Jul 2026 (Tue) | 25.10 | 25.70 | 25.10 | 25.70 | 172,646 |
| 20th Jul 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 33,692 |
| 17th Jul 2026 (Fri) | 25.30 | 25.30 | 25.20 | 25.20 | 512,893 |
| 16th Jul 2026 (Thu) | 25.60 | 25.90 | 25.30 | 25.30 | 832,874 |
| 15th Jul 2026 (Wed) | 25.40 | 25.40 | 25.30 | 25.75 | 117,609 |
| 14th Jul 2026 (Tue) | 25.70 | 26.20 | 25.60 | 25.60 | 1,009,173 |
| 13th Jul 2026 (Mon) | 26.30 | 26.30 | 26.30 | 26.30 | 17,759 |
| 10th Jul 2026 (Fri) | 25.60 | 25.60 | 25.00 | 25.40 | 52,926 |
| 9th Jul 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.60 | 34,394 |
| 8th Jul 2026 (Wed) | 25.95 | 25.95 | 25.90 | 25.90 | 83,752 |
| 7th Jul 2026 (Tue) | 25.60 | 25.60 | 25.50 | 25.95 | 84,933 |
| 6th Jul 2026 (Mon) | 26.30 | 26.30 | 26.30 | 26.30 | 106,013 |
| 3rd Jul 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.30 | 42,013 |
| 2nd Jul 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 320,293 |
| 1st Jul 2026 (Wed) | 25.90 | 26.00 | 25.30 | 26.00 | 592,725 |
| 30th Jun 2026 (Tue) | 26.50 | 27.00 | 26.50 | 27.00 | 19,923 |
| 29th Jun 2026 (Mon) | 26.80 | 26.80 | 26.80 | 26.80 | 2,035 |
| 26th Jun 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 331,056 |
| 25th Jun 2026 (Thu) | 25.50 | 26.80 | 25.10 | 26.80 | 177,478 |
| 24th Jun 2026 (Wed) | 25.80 | 25.80 | 25.50 | 25.60 | 114,136 |
| 23rd Jun 2026 (Tue) | 26.00 | 26.00 | 25.90 | 26.00 | 119,212 |
| 22nd Jun 2026 (Mon) | 25.90 | 26.45 | 25.90 | 26.45 | 71,821 |
| 19th Jun 2026 (Fri) | 26.20 | 26.20 | 25.90 | 25.90 | 177,233 |
| 18th Jun 2026 (Thu) | 26.40 | 27.00 | 26.40 | 26.80 | 39,465 |
| 17th Jun 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 273,095 |
| 16th Jun 2026 (Tue) | 25.90 | 26.60 | 25.90 | 26.25 | 512,189 |
| 15th Jun 2026 (Mon) | 25.90 | 25.90 | 25.80 | 25.70 | 719,274 |
| 12th Jun 2026 (Fri) | 25.90 | 25.90 | 25.00 | 25.00 | 143,541 |
| 11th Jun 2026 (Thu) | 24.60 | 25.80 | 24.50 | 25.50 | 162,166 |