| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 23.00 | 23.50 | 23.00 | 23.50 | 82,893 |
| 2nd Nov 2026 (Mon) | 23.10 | 23.60 | 23.00 | 23.50 | 265,308 |
| 30th Oct 2026 (Fri) | 23.90 | 24.00 | 23.80 | 24.00 | 64,503 |
| 29th Oct 2026 (Thu) | 24.40 | 24.40 | 24.40 | 23.75 | 551,587 |
| 28th Oct 2026 (Wed) | 24.30 | 24.30 | 23.30 | 23.30 | 491,197 |
| 27th Oct 2026 (Tue) | 24.00 | 24.80 | 24.00 | 24.40 | 204,047 |
| 26th Oct 2026 (Mon) | 24.40 | 24.80 | 24.00 | 24.80 | 119,862 |
| 23rd Oct 2026 (Fri) | 23.60 | 23.60 | 23.60 | 24.30 | 11,438 |
| 22nd Oct 2026 (Thu) | 24.40 | 24.40 | 24.00 | 24.30 | 62,711 |
| 21st Oct 2026 (Wed) | 24.20 | 24.60 | 24.20 | 24.25 | 87,971 |
| 20th Oct 2026 (Tue) | 24.70 | 24.80 | 24.70 | 24.70 | 55,401 |
| 19th Oct 2026 (Mon) | 25.90 | 25.90 | 24.50 | 25.00 | 104,664 |
| 16th Oct 2026 (Fri) | 24.10 | 25.00 | 24.10 | 25.00 | 67,478 |
| 15th Oct 2026 (Thu) | 24.10 | 24.70 | 24.10 | 24.60 | 200,579 |
| 14th Oct 2026 (Wed) | 24.90 | 25.40 | 24.00 | 24.00 | 131,004 |
| 13th Oct 2026 (Tue) | 25.60 | 26.00 | 25.50 | 25.50 | 99,876 |
| 12th Oct 2026 (Mon) | 25.90 | 26.00 | 25.90 | 26.00 | 121,718 |
| 9th Oct 2026 (Fri) | 25.40 | 26.00 | 24.80 | 26.00 | 263,026 |
| 8th Oct 2026 (Thu) | 24.10 | 24.20 | 24.10 | 24.20 | 328,397 |
| 7th Oct 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 53,091 |
| 6th Oct 2026 (Tue) | 24.00 | 24.30 | 24.00 | 24.00 | 82,114 |
| 5th Oct 2026 (Mon) | 24.70 | 24.70 | 24.10 | 24.10 | 43,259 |
| 2nd Oct 2026 (Fri) | 24.20 | 24.60 | 24.20 | 24.60 | 14,337 |
| 1st Oct 2026 (Thu) | 24.70 | 24.70 | 24.60 | 24.70 | 9,400 |
| 30th Sep 2026 (Wed) | 24.30 | 24.70 | 24.30 | 24.60 | 62,588 |
| 29th Sep 2026 (Tue) | 24.90 | 24.90 | 24.60 | 24.90 | 183,968 |
| 28th Sep 2026 (Mon) | 24.80 | 24.90 | 24.60 | 24.65 | 308,983 |
| 25th Sep 2026 (Fri) | 25.00 | 26.60 | 24.40 | 24.40 | 923,245 |
| 24th Sep 2026 (Thu) | 25.65 | 25.85 | 25.65 | 25.85 | 120,774 |
| 23rd Sep 2026 (Wed) | 25.60 | 25.90 | 25.60 | 25.65 | 203,274 |
| 22nd Sep 2026 (Tue) | 25.60 | 26.00 | 25.00 | 25.00 | 1,853,982 |
| 21st Sep 2026 (Mon) | 26.60 | 26.60 | 25.00 | 25.00 | 207,112 |
| 18th Sep 2026 (Fri) | 25.00 | 26.70 | 25.00 | 26.00 | 7,569,254 |
| 17th Sep 2026 (Thu) | 25.10 | 25.70 | 25.10 | 25.70 | 355,551 |
| 16th Sep 2026 (Wed) | 25.70 | 25.70 | 25.00 | 25.00 | 191,987 |
| 15th Sep 2026 (Tue) | 25.70 | 26.00 | 25.60 | 25.60 | 2,632,661 |
| 14th Sep 2026 (Mon) | 25.30 | 26.00 | 25.30 | 26.00 | 137,452 |
| 11th Sep 2026 (Fri) | 25.20 | 25.50 | 25.20 | 25.50 | 161,238 |
| 10th Sep 2026 (Thu) | 25.60 | 25.60 | 25.20 | 25.60 | 77,734 |
| 9th Sep 2026 (Wed) | 25.60 | 25.60 | 25.10 | 25.40 | 78,797 |
| 8th Sep 2026 (Tue) | 25.60 | 25.60 | 25.00 | 25.15 | 102,897 |
| 7th Sep 2026 (Mon) | 25.40 | 25.50 | 25.40 | 25.25 | 92,287 |
| 4th Sep 2026 (Fri) | 25.00 | 25.10 | 25.00 | 25.25 | 208,826 |
| 3rd Sep 2026 (Thu) | 24.80 | 25.30 | 24.80 | 25.30 | 48,096 |