| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 25.40 | 25.50 | 25.40 | 25.25 | 92,287 |
| 4th Sep 2026 (Fri) | 25.00 | 25.10 | 25.00 | 25.25 | 208,826 |
| 3rd Sep 2026 (Thu) | 24.80 | 25.30 | 24.80 | 25.30 | 48,096 |
| 2nd Sep 2026 (Wed) | 24.50 | 25.40 | 24.50 | 25.30 | 184,416 |
| 1st Sep 2026 (Tue) | 25.30 | 25.40 | 25.00 | 25.00 | 72,397 |
| 31st Aug 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 28th Aug 2026 (Fri) | 25.40 | 25.40 | 25.30 | 25.30 | 159,721 |
| 27th Aug 2026 (Thu) | 25.30 | 25.40 | 25.30 | 25.40 | 101,788 |
| 26th Aug 2026 (Wed) | 25.00 | 25.00 | 24.70 | 25.00 | 661,076 |
| 25th Aug 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.70 | 258,266 |
| 24th Aug 2026 (Mon) | 25.40 | 25.40 | 24.90 | 25.40 | 105,175 |
| 21st Aug 2026 (Fri) | 25.30 | 25.40 | 24.70 | 25.40 | 216,049 |
| 20th Aug 2026 (Thu) | 24.80 | 25.00 | 24.60 | 25.00 | 395,611 |
| 19th Aug 2026 (Wed) | 24.80 | 25.10 | 24.50 | 25.10 | 226,871 |
| 18th Aug 2026 (Tue) | 25.00 | 25.00 | 24.10 | 24.60 | 471,151 |
| 17th Aug 2026 (Mon) | 26.00 | 26.00 | 24.70 | 24.90 | 542,527 |
| 14th Aug 2026 (Fri) | 25.50 | 25.50 | 25.30 | 25.30 | 386,128 |
| 13th Aug 2026 (Thu) | 25.10 | 25.30 | 25.00 | 25.30 | 777,477 |
| 12th Aug 2026 (Wed) | 24.50 | 26.00 | 24.50 | 26.00 | 70,448 |
| 11th Aug 2026 (Tue) | 25.00 | 25.10 | 25.00 | 25.10 | 712,036 |
| 10th Aug 2026 (Mon) | 26.00 | 26.00 | 25.30 | 25.45 | 453,107 |
| 7th Aug 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 121,398 |
| 6th Aug 2026 (Thu) | 25.30 | 25.50 | 25.00 | 25.50 | 244,192 |
| 5th Aug 2026 (Wed) | 25.70 | 25.70 | 25.00 | 25.75 | 306,368 |
| 4th Aug 2026 (Tue) | 25.55 | 25.65 | 25.55 | 25.65 | 240,000 |
| 3rd Aug 2026 (Mon) | 25.30 | 25.40 | 25.30 | 25.55 | 274,203 |
| 31st Jul 2026 (Fri) | 25.80 | 25.80 | 25.70 | 25.70 | 271,851 |
| 30th Jul 2026 (Thu) | 25.30 | 26.20 | 25.30 | 25.80 | 324,863 |
| 29th Jul 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 1,108,079 |
| 28th Jul 2026 (Tue) | 26.20 | 26.30 | 26.20 | 26.30 | 16,428 |
| 27th Jul 2026 (Mon) | 26.30 | 26.30 | 25.30 | 25.50 | 25,166 |
| 24th Jul 2026 (Fri) | 25.20 | 25.70 | 25.00 | 25.70 | 157,495 |
| 23rd Jul 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 46,083 |
| 22nd Jul 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.70 | 53,643 |
| 21st Jul 2026 (Tue) | 25.10 | 25.70 | 25.10 | 25.70 | 172,646 |
| 20th Jul 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 33,692 |
| 17th Jul 2026 (Fri) | 25.30 | 25.30 | 25.20 | 25.20 | 512,893 |
| 16th Jul 2026 (Thu) | 25.60 | 25.90 | 25.30 | 25.30 | 832,874 |
| 15th Jul 2026 (Wed) | 25.40 | 25.40 | 25.30 | 25.75 | 117,609 |
| 14th Jul 2026 (Tue) | 25.70 | 26.20 | 25.60 | 25.60 | 1,009,173 |
| 13th Jul 2026 (Mon) | 26.30 | 26.30 | 26.30 | 26.30 | 17,759 |
| 10th Jul 2026 (Fri) | 25.60 | 25.60 | 25.00 | 25.40 | 52,926 |
| 9th Jul 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.60 | 34,394 |
| 8th Jul 2026 (Wed) | 25.95 | 25.95 | 25.90 | 25.90 | 83,752 |