| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 24.70 | 24.70 | 24.10 | 24.10 | 43,259 |
| 2nd Oct 2026 (Fri) | 24.20 | 24.60 | 24.20 | 24.60 | 14,337 |
| 1st Oct 2026 (Thu) | 24.70 | 24.70 | 24.60 | 24.70 | 9,400 |
| 30th Sep 2026 (Wed) | 24.30 | 24.70 | 24.30 | 24.60 | 62,588 |
| 29th Sep 2026 (Tue) | 24.90 | 24.90 | 24.60 | 24.90 | 183,968 |
| 28th Sep 2026 (Mon) | 24.80 | 24.90 | 24.60 | 24.65 | 308,983 |
| 25th Sep 2026 (Fri) | 25.00 | 26.60 | 24.40 | 24.40 | 923,245 |
| 24th Sep 2026 (Thu) | 25.65 | 25.85 | 25.65 | 25.85 | 120,774 |
| 23rd Sep 2026 (Wed) | 25.60 | 25.90 | 25.60 | 25.65 | 203,274 |
| 22nd Sep 2026 (Tue) | 25.60 | 26.00 | 25.00 | 25.00 | 1,853,982 |
| 21st Sep 2026 (Mon) | 26.60 | 26.60 | 25.00 | 25.00 | 207,112 |
| 18th Sep 2026 (Fri) | 25.00 | 26.70 | 25.00 | 26.00 | 7,569,254 |
| 17th Sep 2026 (Thu) | 25.10 | 25.70 | 25.10 | 25.70 | 355,551 |
| 16th Sep 2026 (Wed) | 25.70 | 25.70 | 25.00 | 25.00 | 191,987 |
| 15th Sep 2026 (Tue) | 25.70 | 26.00 | 25.60 | 25.60 | 2,632,661 |
| 14th Sep 2026 (Mon) | 25.30 | 26.00 | 25.30 | 26.00 | 137,452 |
| 11th Sep 2026 (Fri) | 25.20 | 25.50 | 25.20 | 25.50 | 161,238 |
| 10th Sep 2026 (Thu) | 25.60 | 25.60 | 25.20 | 25.60 | 77,734 |
| 9th Sep 2026 (Wed) | 25.60 | 25.60 | 25.10 | 25.40 | 78,797 |
| 8th Sep 2026 (Tue) | 25.60 | 25.60 | 25.00 | 25.15 | 102,897 |
| 7th Sep 2026 (Mon) | 25.40 | 25.50 | 25.40 | 25.25 | 92,287 |
| 4th Sep 2026 (Fri) | 25.00 | 25.10 | 25.00 | 25.25 | 208,826 |
| 3rd Sep 2026 (Thu) | 24.80 | 25.30 | 24.80 | 25.30 | 48,096 |
| 2nd Sep 2026 (Wed) | 24.50 | 25.40 | 24.50 | 25.30 | 184,416 |
| 1st Sep 2026 (Tue) | 25.30 | 25.40 | 25.00 | 25.00 | 72,397 |
| 31st Aug 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 28th Aug 2026 (Fri) | 25.40 | 25.40 | 25.30 | 25.30 | 159,721 |
| 27th Aug 2026 (Thu) | 25.30 | 25.40 | 25.30 | 25.40 | 101,788 |
| 26th Aug 2026 (Wed) | 25.00 | 25.00 | 24.70 | 25.00 | 661,076 |
| 25th Aug 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.70 | 258,266 |
| 24th Aug 2026 (Mon) | 25.40 | 25.40 | 24.90 | 25.40 | 105,175 |
| 21st Aug 2026 (Fri) | 25.30 | 25.40 | 24.70 | 25.40 | 216,049 |
| 20th Aug 2026 (Thu) | 24.80 | 25.00 | 24.60 | 25.00 | 395,611 |
| 19th Aug 2026 (Wed) | 24.80 | 25.10 | 24.50 | 25.10 | 226,871 |
| 18th Aug 2026 (Tue) | 25.00 | 25.00 | 24.10 | 24.60 | 471,151 |
| 17th Aug 2026 (Mon) | 26.00 | 26.00 | 24.70 | 24.90 | 542,527 |
| 14th Aug 2026 (Fri) | 25.50 | 25.50 | 25.30 | 25.30 | 386,128 |
| 13th Aug 2026 (Thu) | 25.10 | 25.30 | 25.00 | 25.30 | 777,477 |
| 12th Aug 2026 (Wed) | 24.50 | 26.00 | 24.50 | 26.00 | 70,448 |
| 11th Aug 2026 (Tue) | 25.00 | 25.10 | 25.00 | 25.10 | 712,036 |
| 10th Aug 2026 (Mon) | 26.00 | 26.00 | 25.30 | 25.45 | 453,107 |
| 7th Aug 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 121,398 |
| 6th Aug 2026 (Thu) | 25.30 | 25.50 | 25.00 | 25.50 | 244,192 |