| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 26.30 | 26.30 | 26.30 | 26.30 | 17,759 |
| 10th Jul 2026 (Fri) | 25.60 | 25.60 | 25.00 | 25.40 | 52,926 |
| 9th Jul 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.60 | 34,394 |
| 8th Jul 2026 (Wed) | 25.95 | 25.95 | 25.90 | 25.90 | 83,752 |
| 7th Jul 2026 (Tue) | 25.60 | 25.60 | 25.50 | 25.95 | 84,933 |
| 6th Jul 2026 (Mon) | 26.30 | 26.30 | 26.30 | 26.30 | 106,013 |
| 3rd Jul 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.30 | 42,013 |
| 2nd Jul 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 320,293 |
| 1st Jul 2026 (Wed) | 25.90 | 26.00 | 25.30 | 26.00 | 592,725 |
| 30th Jun 2026 (Tue) | 26.50 | 27.00 | 26.50 | 27.00 | 19,923 |
| 29th Jun 2026 (Mon) | 26.80 | 26.80 | 26.80 | 26.80 | 2,035 |
| 26th Jun 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 331,056 |
| 25th Jun 2026 (Thu) | 25.50 | 26.80 | 25.10 | 26.80 | 177,478 |
| 24th Jun 2026 (Wed) | 25.80 | 25.80 | 25.50 | 25.60 | 114,136 |
| 23rd Jun 2026 (Tue) | 26.00 | 26.00 | 25.90 | 26.00 | 119,212 |
| 22nd Jun 2026 (Mon) | 25.90 | 26.45 | 25.90 | 26.45 | 71,821 |
| 19th Jun 2026 (Fri) | 26.20 | 26.20 | 25.90 | 25.90 | 177,233 |
| 18th Jun 2026 (Thu) | 26.40 | 27.00 | 26.40 | 26.80 | 39,465 |
| 17th Jun 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 273,095 |
| 16th Jun 2026 (Tue) | 25.90 | 26.60 | 25.90 | 26.25 | 512,189 |
| 15th Jun 2026 (Mon) | 25.90 | 25.90 | 25.80 | 25.70 | 719,274 |
| 12th Jun 2026 (Fri) | 25.90 | 25.90 | 25.00 | 25.00 | 143,541 |
| 11th Jun 2026 (Thu) | 24.60 | 25.80 | 24.50 | 25.50 | 162,166 |
| 10th Jun 2026 (Wed) | 25.00 | 25.00 | 24.20 | 24.80 | 257,024 |
| 9th Jun 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.40 | 47,788 |
| 8th Jun 2026 (Mon) | 26.10 | 26.10 | 24.90 | 24.90 | 414,125 |
| 5th Jun 2026 (Fri) | 26.40 | 26.50 | 26.40 | 26.40 | 382,362 |
| 4th Jun 2026 (Thu) | 26.50 | 26.50 | 26.40 | 26.60 | 339,291 |
| 3rd Jun 2026 (Wed) | 26.90 | 26.90 | 26.40 | 26.40 | 187,688 |
| 2nd Jun 2026 (Tue) | 26.90 | 26.90 | 26.90 | 26.50 | 110,949 |
| 1st Jun 2026 (Mon) | 26.60 | 26.60 | 26.60 | 26.60 | 97,144 |
| 29th May 2026 (Fri) | 27.20 | 27.20 | 26.75 | 26.75 | 68,836 |
| 28th May 2026 (Thu) | 27.40 | 27.40 | 27.20 | 27.20 | 46,636 |
| 27th May 2026 (Wed) | 27.20 | 27.20 | 27.20 | 27.20 | 90,830 |
| 26th May 2026 (Tue) | 27.40 | 27.40 | 27.40 | 27.40 | 8,547 |
| 25th May 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 22nd May 2026 (Fri) | 26.60 | 27.50 | 26.50 | 27.50 | 130,925 |
| 21st May 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 131,338 |
| 20th May 2026 (Wed) | 27.50 | 27.50 | 26.50 | 26.50 | 1,521,101 |
| 19th May 2026 (Tue) | 27.50 | 27.50 | 26.60 | 26.70 | 124,782 |
| 18th May 2026 (Mon) | 26.20 | 27.00 | 26.20 | 27.00 | 43,724 |
| 15th May 2026 (Fri) | 27.40 | 27.40 | 27.40 | 26.75 | 690 |
| 14th May 2026 (Thu) | 26.50 | 26.75 | 26.50 | 26.75 | 122,855 |