| Price | 17.00p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | -0.50p -2.86% |
| Buy | 17.50p |
| Sell | 16.50p |
| Last Trade: | Buy 32,170.00 at 17.395p |
| Day's Volume: | 168,553 |
| Last Close: | 17.00p |
| Open: | 17.25p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 17.00p - 17.25p |
| 52wk Range: | 12.75p - 24.80p |
| Market Capitalisation: | £15.24m |
| VWAP: | 16.96772p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,170 | 17.395p | Ordinary |
16:17:14 - 06-Feb-26 |
| Sell* | 29,862 | 16.73p | Ordinary |
15:15:39 - 06-Feb-26 |
| Sell* | 7,875 | 16.60p | Ordinary |
15:12:37 - 06-Feb-26 |
| Sell* | 6,000 | 16.73p | Ordinary |
13:44:20 - 06-Feb-26 |
| Sell* | 29,814 | 16.75p | Ordinary |
13:30:53 - 06-Feb-26 |
| Buy* | 571 | 17.4895p | Ordinary |
13:29:58 - 06-Feb-26 |
| Sell* | 10,000 | 17.00p | Ordinary |
13:16:33 - 06-Feb-26 |
| Sell* | 7,500 | 17.00p | Ordinary |
13:16:23 - 06-Feb-26 |
| Sell* | 1,071 | 17.00p | Ordinary |
13:15:59 - 06-Feb-26 |
| Sell* | 18,000 | 17.10p | Ordinary |
12:34:39 - 06-Feb-26 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 7:00 am | RNS | Appointment of Joint Broker |
| 2nd Feb 2026 11:01 am | RNS | Holding(s) in Company |
| 28th Jan 2026 1:40 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 7:00 am | RNS | Purchasing agreement in the US |
| 27th Jan 2026 9:46 am | RNS | Holding(s) in Company |
| 26th Jan 2026 10:02 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 1:37 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 7:00 am | RNS | Change of auditor |
| 16th Oct 2025 1:51 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Half-year Report |
