UK shareholder meetings calendar - next 7 days
17th Jul 2025 14:22
| Price | 21.00p on 18-07-2025 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 22.00p |
| Sell | 20.00p |
| Buy / Sell IHC Shares | |
| Last Trade: | Buy 18,916.00 at 21.125p |
| Day's Volume: | 106,745 |
| Last Close: | 21.00p |
| Open: | 21.00p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 21.00p - 21.00p |
| 52wk Range: | 12.40p - 29.00p |
| Market Capitalisation: | £18.83m |
| VWAP: | 20.79812p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,916 | 21.125p | Ordinary |
15:39:55 - 18-Jul-25 |
| Sell* | 10,000 | 20.185p | Ordinary |
15:02:01 - 18-Jul-25 |
| Buy* | 25,000 | 21.125p | Ordinary |
14:02:04 - 18-Jul-25 |
| Sell* | 99 | 20.00p | SI Trade |
13:58:57 - 18-Jul-25 |
| Sell* | 863 | 20.00p | SI Trade |
13:58:57 - 18-Jul-25 |
| Sell* | 25,000 | 20.90p | Ordinary |
13:58:47 - 18-Jul-25 |
| Buy* | 8 | 22.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 900 | 20.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 3,737 | 20.185p | Ordinary |
11:03:23 - 18-Jul-25 |
| Sell* | 1,293 | 20.025p | Ordinary |
10:16:22 - 18-Jul-25 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 9:16 am | RNS | Publication of AR, accounts & notice of AGM |
| 6th Jun 2025 7:00 am | RNS | Board Change |
| 28th May 2025 7:00 am | RNS | Unaudited Preliminary results |
| 23rd May 2025 7:00 am | RNS | Notice of Results |
| 15th May 2025 5:01 pm | RNS | Holding(s) in Company |
| 15th May 2025 10:06 am | RNS | Holding(s) in Company |
| 1st Apr 2025 11:36 am | RNS | Holding(s) in Company |
| 21st Mar 2025 2:49 pm | RNS | Grant of Options |
| 12th Mar 2025 6:01 pm | RNS | Holding(s) in Company |
| 12th Mar 2025 6:00 pm | RNS | Director/PDMR Shareholding |