Price | 21.00p on 18-07-2025 | at 18:35:09
---|---|
Change | 0.00p 0% |
Buy | 22.00p |
Sell | 20.00p |
Buy / Sell IHC Shares |
Last Trade: | Buy 18,916.00 at 21.125p |
Day's Volume: | 106,745 |
Last Close: | 21.00p |
Open: | 21.00p |
ISIN: | GB00BXDZL105 |
Day's Range | 21.00p - 21.00p |
52wk Range: | 12.40p - 29.00p |
Market Capitalisation: | £18.83m |
VWAP: | 20.79812p |
Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 18,916 | 21.125p | Ordinary |
15:39:55 - 18-Jul-25 |
Sell* | 10,000 | 20.185p | Ordinary |
15:02:01 - 18-Jul-25 |
Buy* | 25,000 | 21.125p | Ordinary |
14:02:04 - 18-Jul-25 |
Sell* | 99 | 20.00p | SI Trade |
13:58:57 - 18-Jul-25 |
Sell* | 863 | 20.00p | SI Trade |
13:58:57 - 18-Jul-25 |
Sell* | 25,000 | 20.90p | Ordinary |
13:58:47 - 18-Jul-25 |
Buy* | 8 | 22.00p | SI Trade |
11:26:03 - 18-Jul-25 |
Sell* | 900 | 20.00p | SI Trade |
11:26:03 - 18-Jul-25 |
Sell* | 3,737 | 20.185p | Ordinary |
11:03:23 - 18-Jul-25 |
Sell* | 1,293 | 20.025p | Ordinary |
10:16:22 - 18-Jul-25 |
Inspiration Hlt (IHC) Regulatory News |
||
Date | Source | Headline |
---|---|---|
13th Jun 2025 9:16 am | RNS | Publication of AR, accounts & notice of AGM |
6th Jun 2025 7:00 am | RNS | Board Change |
28th May 2025 7:00 am | RNS | Unaudited Preliminary results |
23rd May 2025 7:00 am | RNS | Notice of Results |
15th May 2025 5:01 pm | RNS | Holding(s) in Company |
15th May 2025 10:06 am | RNS | Holding(s) in Company |
1st Apr 2025 11:36 am | RNS | Holding(s) in Company |
21st Mar 2025 2:49 pm | RNS | Grant of Options |
12th Mar 2025 6:01 pm | RNS | Holding(s) in Company |
12th Mar 2025 6:00 pm | RNS | Director/PDMR Shareholding |