| Price | 22.50p on 01-07-2025 at 18:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 23.00p |
| Sell | 22.00p |
| Buy / Sell IHC Shares | |
| Last Trade: | Sell 7,292.00 at 22.025p |
| Day's Volume: | 92,500 |
| Last Close: | 22.50p |
| Open: | 22.50p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 22.50p - 22.50p |
| 52wk Range: | 12.40p - 29.00p |
| Market Capitalisation: | £20m |
| VWAP: | 22.45738p |
| Shares in Issue: | 90m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,292 | 22.025p | Ordinary |
12:29:20 - 01-Jul-25 |
| Unknown* | 30,000 | 22.70p | Ordinary |
10:49:40 - 01-Jul-25 |
| Unknown* | 30,000 | 22.70p | Ordinary |
10:48:35 - 01-Jul-25 |
| Sell* | 25,000 | 22.005p | Ordinary |
09:29:48 - 01-Jul-25 |
| Sell* | 208 | 22.001p | Ordinary |
08:38:05 - 01-Jul-25 |
| Sell* | 4,155 | 22.025p | Ordinary |
12:26:28 - 30-Jun-25 |
| Sell* | 656 | 22.025p | Ordinary |
10:32:11 - 30-Jun-25 |
| Sell* | 8,347 | 22.005p | Ordinary |
09:47:46 - 30-Jun-25 |
| Buy* | 2 | 23.00p | Ordinary |
09:30:18 - 30-Jun-25 |
| Sell* | 10,000 | 22.10p | Ordinary |
16:22:07 - 27-Jun-25 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 9:16 am | RNS | Publication of AR, accounts & notice of AGM |
| 6th Jun 2025 7:00 am | RNS | Board Change |
| 28th May 2025 7:00 am | RNS | Unaudited Preliminary results |
| 23rd May 2025 7:00 am | RNS | Notice of Results |
| 15th May 2025 5:01 pm | RNS | Holding(s) in Company |
| 15th May 2025 10:06 am | RNS | Holding(s) in Company |
| 1st Apr 2025 11:36 am | RNS | Holding(s) in Company |
| 21st Mar 2025 2:49 pm | RNS | Grant of Options |
| 12th Mar 2025 6:01 pm | RNS | Holding(s) in Company |
| 12th Mar 2025 6:00 pm | RNS | Director/PDMR Shareholding |
