Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspiration Hlt (IHC) Share Price

Price 21.00p on 18-07-2025 at 18:35:09
Change 0.00p 0%
Buy 22.00p
Sell 20.00p
Buy / Sell IHC Shares
Last Trade: Buy 18,916.00 at 21.125p
Day's Volume: 106,745
Last Close: 21.00p
Open: 21.00p
ISIN: GB00BXDZL105
Day's Range 21.00p - 21.00p
52wk Range: 12.40p - 29.00p
Market Capitalisation: £18.83m
VWAP: 20.79812p
Shares in Issue: 89.66m

Inspiration Hlt (IHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,916 21.125p Ordinary
15:39:55 - 18-Jul-25
Sell* 10,000 20.185p Ordinary
15:02:01 - 18-Jul-25
Buy* 25,000 21.125p Ordinary
14:02:04 - 18-Jul-25
Sell* 99 20.00p SI Trade
13:58:57 - 18-Jul-25
Sell* 863 20.00p SI Trade
13:58:57 - 18-Jul-25
Sell* 25,000 20.90p Ordinary
13:58:47 - 18-Jul-25
Buy* 8 22.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 900 20.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 3,737 20.185p Ordinary
11:03:23 - 18-Jul-25
Sell* 1,293 20.025p Ordinary
10:16:22 - 18-Jul-25
See more Inspiration Hlt trades

Inspiration Hlt (IHC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.00 21.00 21.00 21.00 106,745
17th Jul 2025 (Thu) 21.00 21.00 21.00 21.00 126,878
16th Jul 2025 (Wed) 21.00 21.00 20.00 20.00 23,500
15th Jul 2025 (Tue) 21.00 21.00 20.00 21.00 40,817
14th Jul 2025 (Mon) 20.50 21.00 20.50 21.00 68,529
11th Jul 2025 (Fri) 21.50 21.50 20.50 20.50 393,634
10th Jul 2025 (Thu) 22.00 21.50 21.00 21.50 15,993
9th Jul 2025 (Wed) 22.00 22.00 22.00 22.00 962
8th Jul 2025 (Tue) 22.00 22.00 22.00 22.00 5,314
7th Jul 2025 (Mon) 22.00 22.00 20.60 22.00 14,540
4th Jul 2025 (Fri) 22.50 22.50 22.00 22.00 54,062
3rd Jul 2025 (Thu) 22.50 22.50 22.50 22.50 9,019
2nd Jul 2025 (Wed) 22.50 22.50 22.50 22.50 4,402
1st Jul 2025 (Tue) 22.50 22.50 22.50 22.50 92,500
30th Jun 2025 (Mon) 22.50 22.50 22.50 22.50 13,160
27th Jun 2025 (Fri) 23.50 23.50 22.50 22.50 113,371
26th Jun 2025 (Thu) 23.50 23.50 23.30 23.50 45,421
25th Jun 2025 (Wed) 24.20 24.20 23.50 23.50 99,313
24th Jun 2025 (Tue) 24.20 24.20 24.20 24.20 32,435
23rd Jun 2025 (Mon) 24.20 24.20 24.20 24.20 31,963
20th Jun 2025 (Fri) 24.20 24.20 24.20 24.20 85,767
19th Jun 2025 (Thu) 24.20 24.20 24.20 24.20 40,003
See more Inspiration Hlt price history

Inspiration Hlt (IHC) Regulatory News

Date Source Headline
13th Jun 2025 9:16 am RNS Publication of AR, accounts & notice of AGM
6th Jun 2025 7:00 am RNS Board Change
28th May 2025 7:00 am RNS Unaudited Preliminary results
23rd May 2025 7:00 am RNS Notice of Results
15th May 2025 5:01 pm RNS Holding(s) in Company
15th May 2025 10:06 am RNS Holding(s) in Company
1st Apr 2025 11:36 am RNS Holding(s) in Company
21st Mar 2025 2:49 pm RNS Grant of Options
12th Mar 2025 6:01 pm RNS Holding(s) in Company
12th Mar 2025 6:00 pm RNS Director/PDMR Shareholding
See more Inspiration Hlt regulatory news

Inspiration Hlt (IHC) Share News

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

EXECUTIVE CHANGES: New chairs for ASA International and Crimson Tide

9th Jun 2025 12:13

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

Inspiration Healthcare shares drop on deeper annual loss

28th May 2025 15:34

(Alliance News) - Inspiration Healthcare Group PLC on Wednesday said its annual pretax loss widened amid higher costs and impairment charges, though it pointed to sales momentum in the second half and a strong start to the new financial year under its recently appointed chief executive officer. Read More

UK earnings, trading statements calendar - next 7 days

23rd May 2025 11:49

Read More

DIRECTOR DEALINGS: New CEO buys after C&C shares hit by profit warning

14th Mar 2025 13:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Inspiration Hlt news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered