| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 31.30 | 31.00 | 30.60 | 30.60 | 42,428 |
| 8th May 2026 (Fri) | 31.30 | 31.30 | 31.30 | 31.30 | 59,177 |
| 7th May 2026 (Thu) | 30.80 | 31.30 | 30.80 | 31.30 | 42,054 |
| 6th May 2026 (Wed) | 30.80 | 31.90 | 30.80 | 30.80 | 233,446 |
| 5th May 2026 (Tue) | 29.60 | 30.60 | 29.60 | 30.60 | 149,401 |
| 4th May 2026 (Mon) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 1st May 2026 (Fri) | 29.60 | 29.60 | 29.60 | 29.60 | 66,252 |
| 30th Apr 2026 (Thu) | 28.10 | 30.70 | 28.10 | 29.40 | 147,396 |
| 29th Apr 2026 (Wed) | 28.30 | 28.30 | 28.10 | 28.10 | 31,008 |
| 28th Apr 2026 (Tue) | 28.30 | 28.30 | 28.30 | 28.30 | 30,406 |
| 27th Apr 2026 (Mon) | 28.70 | 28.00 | 28.00 | 28.00 | 40,049 |
| 24th Apr 2026 (Fri) | 28.50 | 30.00 | 30.00 | 30.00 | 325,158 |
| 23rd Apr 2026 (Thu) | 25.90 | 28.00 | 28.00 | 28.00 | 700,670 |
| 22nd Apr 2026 (Wed) | 24.00 | 26.60 | 24.00 | 25.90 | 201,753 |
| 21st Apr 2026 (Tue) | 22.20 | 22.40 | 22.40 | 22.40 | 285,298 |
| 20th Apr 2026 (Mon) | 22.20 | 22.20 | 22.20 | 22.20 | 29,764 |
| 17th Apr 2026 (Fri) | 22.40 | 22.40 | 22.30 | 22.30 | 38,719 |
| 16th Apr 2026 (Thu) | 22.10 | 22.20 | 22.20 | 22.20 | 72,503 |
| 15th Apr 2026 (Wed) | 21.80 | 22.10 | 21.80 | 22.10 | 11,472 |
| 14th Apr 2026 (Tue) | 21.60 | 21.80 | 21.60 | 21.80 | 9,191 |
| 13th Apr 2026 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 17,596 |
| 10th Apr 2026 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 222 |
| 9th Apr 2026 (Thu) | 21.90 | 21.90 | 21.80 | 21.80 | 4,970 |
| 8th Apr 2026 (Wed) | 21.40 | 21.90 | 21.40 | 21.90 | 62,807 |
| 7th Apr 2026 (Tue) | 21.40 | 21.40 | 21.40 | 21.40 | 30,533 |
| 6th Apr 2026 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 3rd Apr 2026 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 2nd Apr 2026 (Thu) | 21.10 | 21.40 | 21.10 | 21.40 | 10,500 |
| 1st Apr 2026 (Wed) | 21.20 | 21.50 | 21.20 | 21.40 | 65,813 |
| 31st Mar 2026 (Tue) | 21.30 | 21.30 | 21.20 | 21.20 | 51 |
| 30th Mar 2026 (Mon) | 21.10 | 21.40 | 21.10 | 21.30 | 137,359 |
| 27th Mar 2026 (Fri) | 21.00 | 21.80 | 21.80 | 21.80 | 52,506 |
| 26th Mar 2026 (Thu) | 20.50 | 21.00 | 20.50 | 21.00 | 51,901 |
| 25th Mar 2026 (Wed) | 20.20 | 20.90 | 20.20 | 20.80 | 74,516 |
| 24th Mar 2026 (Tue) | 21.40 | 21.50 | 20.20 | 20.20 | 121,155 |
| 23rd Mar 2026 (Mon) | 22.30 | 22.30 | 21.10 | 21.30 | 97,679 |
| 20th Mar 2026 (Fri) | 23.20 | 23.20 | 23.00 | 23.00 | 10,000 |
| 19th Mar 2026 (Thu) | 24.20 | 24.20 | 23.30 | 23.30 | 46,173 |
| 18th Mar 2026 (Wed) | 24.20 | 24.00 | 24.00 | 24.00 | 5,526 |
| 17th Mar 2026 (Tue) | 24.40 | 24.40 | 24.20 | 24.20 | 81,038 |
| 16th Mar 2026 (Mon) | 25.30 | 25.30 | 24.40 | 24.40 | 133,738 |
| 13th Mar 2026 (Fri) | 25.10 | 25.30 | 25.10 | 25.30 | 458,334 |
| 12th Mar 2026 (Thu) | 25.50 | 25.50 | 25.20 | 25.20 | 97,932 |