| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 4,638 |
| 1st Oct 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 43,108 |
| 30th Sep 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 5,772 |
| 29th Sep 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 3,000 |
| 28th Sep 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 26,989 |
| 25th Sep 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 26,985 |
| 24th Sep 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 23rd Sep 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 5,418 |
| 22nd Sep 2026 (Tue) | 19.00 | 19.00 | 18.50 | 18.50 | 49,711 |
| 21st Sep 2026 (Mon) | 19.50 | 19.50 | 19.00 | 19.00 | 60,668 |
| 18th Sep 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 3,838 |
| 17th Sep 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 26,492 |
| 16th Sep 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 15,767 |
| 15th Sep 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 14th Sep 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 293 |
| 11th Sep 2026 (Fri) | 19.00 | 19.50 | 19.00 | 19.50 | 16,995 |
| 10th Sep 2026 (Thu) | 20.00 | 20.00 | 19.00 | 19.00 | 47,402 |
| 9th Sep 2026 (Wed) | 20.50 | 20.50 | 20.00 | 20.00 | 10,207 |
| 8th Sep 2026 (Tue) | 18.50 | 20.50 | 18.50 | 20.50 | 84,658 |
| 7th Sep 2026 (Mon) | 19.00 | 19.00 | 18.50 | 18.50 | 97,099 |
| 4th Sep 2026 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 3,146 |
| 3rd Sep 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 448 |
| 2nd Sep 2026 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 3,077 |
| 1st Sep 2026 (Tue) | 18.50 | 20.50 | 19.00 | 19.20 | 381,585 |
| 31st Aug 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 28th Aug 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 230,350 |
| 27th Aug 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 11,000 |
| 26th Aug 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 22,043 |
| 25th Aug 2026 (Tue) | 18.50 | 18.30 | 18.30 | 18.30 | 438 |
| 24th Aug 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 19,297 |
| 21st Aug 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 1,236 |
| 20th Aug 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 2,636 |
| 19th Aug 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 31,694 |
| 18th Aug 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 1,000 |
| 17th Aug 2026 (Mon) | 18.50 | 19.00 | 18.50 | 18.50 | 3,349 |
| 14th Aug 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 5,000 |
| 13th Aug 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 5,467 |
| 12th Aug 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 423 |
| 11th Aug 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 487 |
| 10th Aug 2026 (Mon) | 18.50 | 19.00 | 18.50 | 18.50 | 7,051 |
| 7th Aug 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 19,659 |
| 6th Aug 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 4,301 |
| 5th Aug 2026 (Wed) | 18.50 | 18.00 | 18.00 | 18.00 | 579 |
| 4th Aug 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 70,240 |