| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 48,745 |
| 19th Jun 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 42,237 |
| 18th Jun 2026 (Thu) | 23.50 | 23.50 | 22.50 | 22.50 | 151,689 |
| 17th Jun 2026 (Wed) | 26.50 | 26.50 | 23.50 | 23.50 | 221,541 |
| 16th Jun 2026 (Tue) | 27.50 | 28.50 | 26.50 | 26.50 | 320,067 |
| 15th Jun 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 90,322 |
| 12th Jun 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 60,628 |
| 11th Jun 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 4,313 |
| 10th Jun 2026 (Wed) | 26.50 | 26.50 | 26.00 | 26.00 | 13,150 |
| 9th Jun 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 8th Jun 2026 (Mon) | 26.50 | 27.20 | 26.50 | 26.50 | 34,350 |
| 5th Jun 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 8,398 |
| 4th Jun 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 14,014 |
| 3rd Jun 2026 (Wed) | 26.40 | 26.50 | 26.40 | 26.50 | 37,845 |
| 2nd Jun 2026 (Tue) | 26.20 | 26.50 | 25.50 | 25.60 | 320,905 |
| 1st Jun 2026 (Mon) | 28.30 | 28.30 | 28.10 | 28.10 | 74,790 |
| 29th May 2026 (Fri) | 29.10 | 29.10 | 28.30 | 28.30 | 158,212 |
| 28th May 2026 (Thu) | 29.30 | 29.30 | 29.10 | 29.10 | 21,669 |
| 27th May 2026 (Wed) | 29.30 | 29.30 | 29.20 | 29.30 | 43,696 |
| 26th May 2026 (Tue) | 29.30 | 29.30 | 29.30 | 29.30 | 4,648 |
| 25th May 2026 (Mon) | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 22nd May 2026 (Fri) | 29.10 | 29.30 | 29.10 | 29.30 | 111,928 |
| 21st May 2026 (Thu) | 29.10 | 29.10 | 29.10 | 29.10 | 5,546 |
| 20th May 2026 (Wed) | 29.10 | 29.10 | 29.10 | 29.10 | 24,881 |
| 19th May 2026 (Tue) | 29.30 | 29.30 | 29.10 | 29.10 | 36,418 |
| 18th May 2026 (Mon) | 29.20 | 29.40 | 29.10 | 29.30 | 29,448 |
| 15th May 2026 (Fri) | 29.30 | 29.30 | 29.20 | 29.20 | 49,658 |
| 14th May 2026 (Thu) | 30.30 | 30.30 | 29.50 | 29.50 | 28,401 |
| 13th May 2026 (Wed) | 31.00 | 31.00 | 30.00 | 30.30 | 94,796 |
| 12th May 2026 (Tue) | 30.60 | 30.60 | 30.20 | 30.50 | 104,173 |
| 11th May 2026 (Mon) | 31.30 | 31.00 | 30.60 | 30.60 | 42,428 |
| 8th May 2026 (Fri) | 31.30 | 31.30 | 31.30 | 31.30 | 59,177 |
| 7th May 2026 (Thu) | 30.80 | 31.30 | 30.80 | 31.30 | 42,054 |
| 6th May 2026 (Wed) | 30.80 | 31.90 | 30.80 | 30.80 | 233,446 |
| 5th May 2026 (Tue) | 29.60 | 30.60 | 29.60 | 30.60 | 149,401 |
| 4th May 2026 (Mon) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 1st May 2026 (Fri) | 29.60 | 29.60 | 29.60 | 29.60 | 66,252 |
| 30th Apr 2026 (Thu) | 28.10 | 30.70 | 28.10 | 29.40 | 147,396 |
| 29th Apr 2026 (Wed) | 28.30 | 28.30 | 28.10 | 28.10 | 31,008 |
| 28th Apr 2026 (Tue) | 28.30 | 28.30 | 28.30 | 28.30 | 30,406 |
| 27th Apr 2026 (Mon) | 28.70 | 28.00 | 28.00 | 28.00 | 40,049 |
| 24th Apr 2026 (Fri) | 28.50 | 30.00 | 30.00 | 30.00 | 325,158 |
| 23rd Apr 2026 (Thu) | 25.90 | 28.00 | 28.00 | 28.00 | 700,670 |