| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.25 | 19.50 | 19.25 | 19.50 | 89,376 |
| 9th Jul 2026 (Thu) | 19.25 | 19.25 | 19.25 | 19.25 | 126,500 |
| 8th Jul 2026 (Wed) | 19.50 | 19.50 | 19.25 | 19.25 | 27,963 |
| 7th Jul 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 16,722 |
| 6th Jul 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 33,500 |
| 3rd Jul 2026 (Fri) | 20.50 | 20.50 | 19.50 | 19.50 | 203,313 |
| 2nd Jul 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 1st Jul 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 21,058 |
| 30th Jun 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 1,728 |
| 29th Jun 2026 (Mon) | 21.50 | 21.50 | 21.00 | 20.50 | 158,083 |
| 26th Jun 2026 (Fri) | 22.50 | 22.50 | 21.50 | 21.50 | 13,882 |
| 25th Jun 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 19,091 |
| 24th Jun 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 2,214 |
| 23rd Jun 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 26,066 |
| 22nd Jun 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 48,745 |
| 19th Jun 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 42,237 |
| 18th Jun 2026 (Thu) | 23.50 | 23.50 | 22.50 | 22.50 | 151,689 |
| 17th Jun 2026 (Wed) | 26.50 | 26.50 | 23.50 | 23.50 | 221,541 |
| 16th Jun 2026 (Tue) | 27.50 | 28.50 | 26.50 | 26.50 | 320,067 |
| 15th Jun 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 90,322 |
| 12th Jun 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 60,628 |
| 11th Jun 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 4,313 |
| 10th Jun 2026 (Wed) | 26.50 | 26.50 | 26.00 | 26.00 | 13,150 |
| 9th Jun 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 8th Jun 2026 (Mon) | 26.50 | 27.20 | 26.50 | 26.50 | 34,350 |
| 5th Jun 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 8,398 |
| 4th Jun 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 14,014 |
| 3rd Jun 2026 (Wed) | 26.40 | 26.50 | 26.40 | 26.50 | 37,845 |
| 2nd Jun 2026 (Tue) | 26.20 | 26.50 | 25.50 | 25.60 | 320,905 |
| 1st Jun 2026 (Mon) | 28.30 | 28.30 | 28.10 | 28.10 | 74,790 |
| 29th May 2026 (Fri) | 29.10 | 29.10 | 28.30 | 28.30 | 158,212 |
| 28th May 2026 (Thu) | 29.30 | 29.30 | 29.10 | 29.10 | 21,669 |
| 27th May 2026 (Wed) | 29.30 | 29.30 | 29.20 | 29.30 | 43,696 |
| 26th May 2026 (Tue) | 29.30 | 29.30 | 29.30 | 29.30 | 4,648 |
| 25th May 2026 (Mon) | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 22nd May 2026 (Fri) | 29.10 | 29.30 | 29.10 | 29.30 | 111,928 |
| 21st May 2026 (Thu) | 29.10 | 29.10 | 29.10 | 29.10 | 5,546 |
| 20th May 2026 (Wed) | 29.10 | 29.10 | 29.10 | 29.10 | 24,881 |
| 19th May 2026 (Tue) | 29.30 | 29.30 | 29.10 | 29.10 | 36,418 |
| 18th May 2026 (Mon) | 29.20 | 29.40 | 29.10 | 29.30 | 29,448 |
| 15th May 2026 (Fri) | 29.30 | 29.30 | 29.20 | 29.20 | 49,658 |
| 14th May 2026 (Thu) | 30.30 | 30.30 | 29.50 | 29.50 | 28,401 |
| 13th May 2026 (Wed) | 31.00 | 31.00 | 30.00 | 30.30 | 94,796 |