| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 28.30 | 28.30 | 28.10 | 28.10 | 74,790 |
| 29th May 2026 (Fri) | 29.10 | 29.10 | 28.30 | 28.30 | 158,212 |
| 28th May 2026 (Thu) | 29.30 | 29.30 | 29.10 | 29.10 | 21,669 |
| 27th May 2026 (Wed) | 29.30 | 29.30 | 29.20 | 29.30 | 43,696 |
| 26th May 2026 (Tue) | 29.30 | 29.30 | 29.30 | 29.30 | 4,648 |
| 25th May 2026 (Mon) | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 22nd May 2026 (Fri) | 29.10 | 29.30 | 29.10 | 29.30 | 111,928 |
| 21st May 2026 (Thu) | 29.10 | 29.10 | 29.10 | 29.10 | 5,546 |
| 20th May 2026 (Wed) | 29.10 | 29.10 | 29.10 | 29.10 | 24,881 |
| 19th May 2026 (Tue) | 29.30 | 29.30 | 29.10 | 29.10 | 36,418 |
| 18th May 2026 (Mon) | 29.20 | 29.40 | 29.10 | 29.30 | 29,448 |
| 15th May 2026 (Fri) | 29.30 | 29.30 | 29.20 | 29.20 | 49,658 |
| 14th May 2026 (Thu) | 30.30 | 30.30 | 29.50 | 29.50 | 28,401 |
| 13th May 2026 (Wed) | 31.00 | 31.00 | 30.00 | 30.30 | 94,796 |
| 12th May 2026 (Tue) | 30.60 | 30.60 | 30.20 | 30.50 | 104,173 |
| 11th May 2026 (Mon) | 31.30 | 31.00 | 30.60 | 30.60 | 42,428 |
| 8th May 2026 (Fri) | 31.30 | 31.30 | 31.30 | 31.30 | 59,177 |
| 7th May 2026 (Thu) | 30.80 | 31.30 | 30.80 | 31.30 | 42,054 |
| 6th May 2026 (Wed) | 30.80 | 31.90 | 30.80 | 30.80 | 233,446 |
| 5th May 2026 (Tue) | 29.60 | 30.60 | 29.60 | 30.60 | 149,401 |
| 4th May 2026 (Mon) | 29.60 | 29.60 | 29.60 | 29.60 | 0 |
| 1st May 2026 (Fri) | 29.60 | 29.60 | 29.60 | 29.60 | 66,252 |
| 30th Apr 2026 (Thu) | 28.10 | 30.70 | 28.10 | 29.40 | 147,396 |
| 29th Apr 2026 (Wed) | 28.30 | 28.30 | 28.10 | 28.10 | 31,008 |
| 28th Apr 2026 (Tue) | 28.30 | 28.30 | 28.30 | 28.30 | 30,406 |
| 27th Apr 2026 (Mon) | 28.70 | 28.00 | 28.00 | 28.00 | 40,049 |
| 24th Apr 2026 (Fri) | 28.50 | 30.00 | 30.00 | 30.00 | 325,158 |
| 23rd Apr 2026 (Thu) | 25.90 | 28.00 | 28.00 | 28.00 | 700,670 |
| 22nd Apr 2026 (Wed) | 24.00 | 26.60 | 24.00 | 25.90 | 201,753 |
| 21st Apr 2026 (Tue) | 22.20 | 22.40 | 22.40 | 22.40 | 285,298 |
| 20th Apr 2026 (Mon) | 22.20 | 22.20 | 22.20 | 22.20 | 29,764 |
| 17th Apr 2026 (Fri) | 22.40 | 22.40 | 22.30 | 22.30 | 38,719 |
| 16th Apr 2026 (Thu) | 22.10 | 22.20 | 22.20 | 22.20 | 72,503 |
| 15th Apr 2026 (Wed) | 21.80 | 22.10 | 21.80 | 22.10 | 11,472 |
| 14th Apr 2026 (Tue) | 21.60 | 21.80 | 21.60 | 21.80 | 9,191 |
| 13th Apr 2026 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 17,596 |
| 10th Apr 2026 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 222 |
| 9th Apr 2026 (Thu) | 21.90 | 21.90 | 21.80 | 21.80 | 4,970 |
| 8th Apr 2026 (Wed) | 21.40 | 21.90 | 21.40 | 21.90 | 62,807 |
| 7th Apr 2026 (Tue) | 21.40 | 21.40 | 21.40 | 21.40 | 30,533 |
| 6th Apr 2026 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 3rd Apr 2026 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 2nd Apr 2026 (Thu) | 21.10 | 21.40 | 21.10 | 21.40 | 10,500 |