| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 10,923 |
| 30th Jul 2026 (Thu) | 18.50 | 18.50 | 18.40 | 18.40 | 69,446 |
| 29th Jul 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 111,650 |
| 28th Jul 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 27th Jul 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 3,119 |
| 24th Jul 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 13,407 |
| 23rd Jul 2026 (Thu) | 18.50 | 18.50 | 18.50 | 18.50 | 60,273 |
| 22nd Jul 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 38,672 |
| 21st Jul 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 10,198 |
| 20th Jul 2026 (Mon) | 17.50 | 18.50 | 17.50 | 18.50 | 185,054 |
| 17th Jul 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 20,000 |
| 16th Jul 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 3,893 |
| 15th Jul 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 12,096 |
| 14th Jul 2026 (Tue) | 18.50 | 18.50 | 17.50 | 17.50 | 130,386 |
| 13th Jul 2026 (Mon) | 19.50 | 19.50 | 18.50 | 18.50 | 32,763 |
| 10th Jul 2026 (Fri) | 19.25 | 19.50 | 19.25 | 19.50 | 89,376 |
| 9th Jul 2026 (Thu) | 19.25 | 19.25 | 19.25 | 19.25 | 126,500 |
| 8th Jul 2026 (Wed) | 19.50 | 19.50 | 19.25 | 19.25 | 27,963 |
| 7th Jul 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 16,722 |
| 6th Jul 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 33,500 |
| 3rd Jul 2026 (Fri) | 20.50 | 20.50 | 19.50 | 19.50 | 203,313 |
| 2nd Jul 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 1st Jul 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 21,058 |
| 30th Jun 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 1,728 |
| 29th Jun 2026 (Mon) | 21.50 | 21.50 | 21.00 | 20.50 | 158,083 |
| 26th Jun 2026 (Fri) | 22.50 | 22.50 | 21.50 | 21.50 | 13,882 |
| 25th Jun 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 19,091 |
| 24th Jun 2026 (Wed) | 22.50 | 22.50 | 22.50 | 22.50 | 2,214 |
| 23rd Jun 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 26,066 |
| 22nd Jun 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 48,745 |
| 19th Jun 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 42,237 |
| 18th Jun 2026 (Thu) | 23.50 | 23.50 | 22.50 | 22.50 | 151,689 |
| 17th Jun 2026 (Wed) | 26.50 | 26.50 | 23.50 | 23.50 | 221,541 |
| 16th Jun 2026 (Tue) | 27.50 | 28.50 | 26.50 | 26.50 | 320,067 |
| 15th Jun 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 90,322 |
| 12th Jun 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 60,628 |
| 11th Jun 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 4,313 |
| 10th Jun 2026 (Wed) | 26.50 | 26.50 | 26.00 | 26.00 | 13,150 |
| 9th Jun 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 8th Jun 2026 (Mon) | 26.50 | 27.20 | 26.50 | 26.50 | 34,350 |
| 5th Jun 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 8,398 |
| 4th Jun 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 14,014 |
| 3rd Jun 2026 (Wed) | 26.40 | 26.50 | 26.40 | 26.50 | 37,845 |