| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 22.40 | 22.40 | 22.30 | 22.30 | 38,719 |
| 16th Apr 2026 (Thu) | 22.10 | 22.20 | 22.20 | 22.20 | 72,503 |
| 15th Apr 2026 (Wed) | 21.80 | 22.10 | 21.80 | 22.10 | 11,472 |
| 14th Apr 2026 (Tue) | 21.60 | 21.80 | 21.60 | 21.80 | 9,191 |
| 13th Apr 2026 (Mon) | 21.60 | 21.60 | 21.60 | 21.60 | 17,596 |
| 10th Apr 2026 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 222 |
| 9th Apr 2026 (Thu) | 21.90 | 21.90 | 21.80 | 21.80 | 4,970 |
| 8th Apr 2026 (Wed) | 21.40 | 21.90 | 21.40 | 21.90 | 62,807 |
| 7th Apr 2026 (Tue) | 21.40 | 21.40 | 21.40 | 21.40 | 30,533 |
| 6th Apr 2026 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 3rd Apr 2026 (Fri) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 2nd Apr 2026 (Thu) | 21.10 | 21.40 | 21.10 | 21.40 | 10,500 |
| 1st Apr 2026 (Wed) | 21.20 | 21.50 | 21.20 | 21.40 | 65,813 |
| 31st Mar 2026 (Tue) | 21.30 | 21.30 | 21.20 | 21.20 | 51 |
| 30th Mar 2026 (Mon) | 21.10 | 21.40 | 21.10 | 21.30 | 137,359 |
| 27th Mar 2026 (Fri) | 21.00 | 21.80 | 21.80 | 21.80 | 52,506 |
| 26th Mar 2026 (Thu) | 20.50 | 21.00 | 20.50 | 21.00 | 51,901 |
| 25th Mar 2026 (Wed) | 20.20 | 20.90 | 20.20 | 20.80 | 74,516 |
| 24th Mar 2026 (Tue) | 21.40 | 21.50 | 20.20 | 20.20 | 121,155 |
| 23rd Mar 2026 (Mon) | 22.30 | 22.30 | 21.10 | 21.30 | 97,679 |
| 20th Mar 2026 (Fri) | 23.20 | 23.20 | 23.00 | 23.00 | 10,000 |
| 19th Mar 2026 (Thu) | 24.20 | 24.20 | 23.30 | 23.30 | 46,173 |
| 18th Mar 2026 (Wed) | 24.20 | 24.00 | 24.00 | 24.00 | 5,526 |
| 17th Mar 2026 (Tue) | 24.40 | 24.40 | 24.20 | 24.20 | 81,038 |
| 16th Mar 2026 (Mon) | 25.30 | 25.30 | 24.40 | 24.40 | 133,738 |
| 13th Mar 2026 (Fri) | 25.10 | 25.30 | 25.10 | 25.30 | 458,334 |
| 12th Mar 2026 (Thu) | 25.50 | 25.50 | 25.20 | 25.20 | 97,932 |
| 11th Mar 2026 (Wed) | 26.50 | 25.20 | 25.20 | 25.20 | 85,284 |
| 10th Mar 2026 (Tue) | 26.40 | 26.50 | 26.40 | 26.50 | 50,313 |
| 9th Mar 2026 (Mon) | 25.80 | 26.30 | 25.40 | 26.10 | 237,242 |
| 6th Mar 2026 (Fri) | 25.60 | 26.80 | 25.50 | 26.30 | 478,448 |
| 5th Mar 2026 (Thu) | 23.70 | 25.60 | 23.70 | 25.60 | 471,900 |
| 4th Mar 2026 (Wed) | 23.10 | 23.10 | 23.10 | 23.10 | 38,910 |
| 3rd Mar 2026 (Tue) | 23.30 | 23.30 | 23.10 | 23.10 | 104,174 |
| 2nd Mar 2026 (Mon) | 23.10 | 23.50 | 23.10 | 23.30 | 247,281 |
| 27th Feb 2026 (Fri) | 22.60 | 23.90 | 22.60 | 23.30 | 236,508 |
| 26th Feb 2026 (Thu) | 21.80 | 22.60 | 21.80 | 22.60 | 142,477 |
| 25th Feb 2026 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 44,533 |
| 24th Feb 2026 (Tue) | 21.80 | 21.80 | 21.70 | 21.80 | 145,760 |
| 23rd Feb 2026 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 29,633 |
| 20th Feb 2026 (Fri) | 21.70 | 21.80 | 21.30 | 21.80 | 160,665 |