Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspiration Hlt (IHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,396 19.6245p Ordinary
 12:17:39 - 11-Sep-26
Buy* 15,599 19.1999p Ordinary
 11:19:43 - 11-Sep-26
Buy* 10,354 19.249p Ordinary
 16:25:25 - 10-Sep-26
Sell* 10,000 19.00p Ordinary
 10:47:04 - 10-Sep-26
Sell* 7,500 19.00p Ordinary
 10:46:53 - 10-Sep-26
Sell* 6,726 19.00p Ordinary
 10:43:59 - 10-Sep-26
Sell* 5,227 19.00p Ordinary
 10:43:15 - 10-Sep-26
Sell* 2,595 19.00p Ordinary
 10:42:26 - 10-Sep-26
Sell* 5,000 19.00p Ordinary
 10:20:40 - 10-Sep-26
Sell* 6,790 19.70p Ordinary
 15:18:19 - 09-Sep-26
Sell* 687 19.88p Ordinary
 10:52:36 - 09-Sep-26
Sell* 265 19.88p Ordinary
 10:31:33 - 09-Sep-26
Sell* 2,465 20.00p Ordinary
 08:04:18 - 09-Sep-26
Sell* 40 20.00p Ordinary
 15:47:01 - 08-Sep-26
Sell* 215 20.00p Ordinary
 11:10:39 - 08-Sep-26
Sell* 14,965 20.00p Ordinary
 10:58:32 - 08-Sep-26
Sell* 8 20.00p Ordinary
 10:45:50 - 08-Sep-26
Sell* 25 20.00p Ordinary
 10:15:04 - 08-Sep-26
Sell* 4 20.00p Ordinary
 10:06:06 - 08-Sep-26
Sell* 227 20.00p Ordinary
 09:40:48 - 08-Sep-26
Sell* 227 20.00p SI Trade
 09:40:48 - 08-Sep-26
Sell* 16,000 20.05p Ordinary
 09:28:50 - 08-Sep-26
Sell* 6,250 20.20p Ordinary
 09:27:37 - 08-Sep-26
Unknown* 2,317 20.50p Ordinary
 09:00:46 - 08-Sep-26
Unknown* 2,439 20.50p Ordinary
 08:54:41 - 08-Sep-26
Sell* 227 20.00p Ordinary
 08:30:39 - 08-Sep-26
Sell* 307 20.00p SI Trade
 08:30:39 - 08-Sep-26
Buy* 14,548 20.60p Ordinary
 08:12:32 - 08-Sep-26
Buy* 12,101 19.80p Ordinary
 08:08:55 - 08-Sep-26
Buy* 1,507 19.90p Ordinary
 08:05:25 - 08-Sep-26
Buy* 3,246 19.90p Ordinary
 08:03:29 - 08-Sep-26
Unknown* 125,000 19.75p Negotiated Trade
 08:02:28 - 08-Sep-26
Unknown* 5 19.00p SI Trade
 08:02:15 - 08-Sep-26
Buy* 10,000 19.00p Ordinary
 08:02:03 - 08-Sep-26
Unknown* 20,000 18.10p OTC Trade
 13:36:19 - 07-Sep-26
Sell* 20,000 18.10p Ordinary
 13:28:46 - 07-Sep-26
Sell* 10,000 18.10p Ordinary
 13:28:43 - 07-Sep-26
Sell* 5,000 18.10p Ordinary
 13:27:46 - 07-Sep-26
Sell* 10,000 18.1255p Ordinary
 13:26:36 - 07-Sep-26
Sell* 10,000 18.261p Ordinary
 13:26:27 - 07-Sep-26
Sell* 10,000 18.261p Ordinary
 13:26:24 - 07-Sep-26
Buy* 78 19.00p SI Trade
 11:21:00 - 07-Sep-26
Unknown* 0 18.00p SI Trade
 11:21:00 - 07-Sep-26
Buy* 5 19.00p SI Trade
 11:21:00 - 07-Sep-26
Sell* 12,014 18.50p Ordinary
 11:20:51 - 07-Sep-26
Buy* 2 19.898p Ordinary
 09:30:23 - 07-Sep-26
Buy* 2,500 19.389p Ordinary
 12:20:51 - 04-Sep-26
Sell* 519 18.00p Ordinary
 11:52:33 - 04-Sep-26
Sell* 127 18.00p Ordinary
 08:03:14 - 04-Sep-26
Buy* 448 19.389p Ordinary
 08:41:55 - 03-Sep-26
Sell* 376 18.00p Ordinary
 15:12:44 - 02-Sep-26
Buy* 2,570 19.448p Ordinary
 09:16:31 - 02-Sep-26
Sell* 131 18.00p SI Trade
 08:25:44 - 02-Sep-26
Sell* 18,576 19.20p Uncrossing Trade
 16:35:15 - 01-Sep-26
Sell* 10,000 19.20p Ordinary
 16:20:09 - 01-Sep-26
Buy* 5,000 20.00p Ordinary
 15:55:47 - 01-Sep-26
Buy* 5,000 20.00p Ordinary
 15:55:46 - 01-Sep-26
Buy* 5,000 20.00p Ordinary
 15:55:45 - 01-Sep-26
Buy* 5,000 20.00p Ordinary
 15:55:44 - 01-Sep-26
Sell* 10,000 19.26p Ordinary
 15:55:33 - 01-Sep-26
Unknown* 120,401 19.00p Negotiated Trade
 15:54:32 - 01-Sep-26
Sell* 15,500 20.20p Ordinary
 15:40:21 - 01-Sep-26
Buy* 14,671 20.448p Ordinary
 15:20:42 - 01-Sep-26
Buy* 14,671 20.448p Ordinary
 15:17:01 - 01-Sep-26
Unknown* 900 20.00p Uncrossing Trade
 14:00:19 - 01-Sep-26
Unknown* 80,650 19.451p Negotiated Trade
 13:36:44 - 01-Sep-26
Buy* 2,750 20.50p Ordinary
 13:35:10 - 01-Sep-26
Buy* 2,392 20.50p Ordinary
 12:34:28 - 01-Sep-26
Buy* 10,000 19.78p Ordinary
 11:41:28 - 01-Sep-26
Buy* 10,000 19.78p Ordinary
 11:41:21 - 01-Sep-26
Buy* 10,000 19.75p Ordinary
 11:40:59 - 01-Sep-26
Sell* 25,000 19.40p Ordinary
 11:36:23 - 01-Sep-26
Buy* 5,000 20.00p Ordinary
 11:16:14 - 01-Sep-26
Buy* 5,000 20.00p Ordinary
 11:16:09 - 01-Sep-26
Unknown* 49,000 19.00p Uncrossing Trade
 11:00:13 - 01-Sep-26
Unknown* 10,000 19.00p Ordinary
 09:57:43 - 01-Sep-26
Buy* 75 20.00p SI Trade
 09:57:35 - 01-Sep-26
Sell* 66 18.00p SI Trade
 09:57:35 - 01-Sep-26
Buy* 10,708 18.80p Ordinary
 09:57:15 - 01-Sep-26
Buy* 10,000 18.99p Ordinary
 09:56:31 - 01-Sep-26
Buy* 10,000 18.99p Ordinary
 09:56:21 - 01-Sep-26
Buy* 10,000 18.75p Ordinary
 09:55:30 - 01-Sep-26
Buy* 10,000 18.75p Ordinary
 09:54:47 - 01-Sep-26
Sell* 16,404 18.211p Ordinary
 09:08:25 - 01-Sep-26
Sell* 222 18.211p Ordinary
 08:39:31 - 01-Sep-26
Sell* 3,000 18.00p Ordinary
 14:56:37 - 28-Aug-26
Buy* 710 19.00p Ordinary
 13:11:05 - 28-Aug-26
Buy* 5,000 18.75p Ordinary
 10:38:57 - 28-Aug-26
Sell* 10 18.00p SI Trade
 10:36:02 - 28-Aug-26
Unknown* 57,181 18.60p Ordinary
 10:32:07 - 28-Aug-26
Unknown* 144,449 18.625p OTC Trade
 08:52:02 - 28-Aug-26
Buy* 10,000 19.00p Ordinary
 08:32:46 - 28-Aug-26
Buy* 10,000 18.9663p Ordinary
 08:31:21 - 28-Aug-26
Buy* 10,000 18.9663p Ordinary
 12:20:29 - 27-Aug-26
Sell* 1,000 18.10p Ordinary
 11:49:19 - 27-Aug-26
Buy* 2,043 18.60p Ordinary
 10:48:36 - 26-Aug-26
Buy* 10,000 18.60p Ordinary
 09:36:22 - 26-Aug-26
Buy* 10,000 18.9663p Ordinary
 09:35:50 - 26-Aug-26
Sell* 1 18.30p Uncrossing Trade
 16:35:10 - 25-Aug-26
Sell* 437 18.00p Ordinary
 15:29:07 - 25-Aug-26
Buy* 27 19.00p SI Trade
 12:00:42 - 24-Aug-26
Buy* 5,376 18.60p Ordinary
 11:23:52 - 24-Aug-26
Sell* 7,899 18.10p Ordinary
 09:40:46 - 24-Aug-26
Buy* 2 18.80p Ordinary
 09:31:28 - 24-Aug-26
Sell* 1,833 18.10p Ordinary
 08:52:22 - 24-Aug-26
Sell* 4,160 18.10p Ordinary
 08:34:50 - 24-Aug-26
Buy* 236 19.00p Ordinary
 10:34:06 - 21-Aug-26
Buy* 1,000 19.00p Ordinary
 10:31:47 - 21-Aug-26
Sell* 245 18.00p SI Trade
 12:18:31 - 20-Aug-26
Buy* 47 19.00p SI Trade
 12:18:31 - 20-Aug-26
Buy* 13 19.00p SI Trade
 12:18:31 - 20-Aug-26
Buy* 5 19.00p SI Trade
 12:18:31 - 20-Aug-26
Buy* 56 19.00p SI Trade
 12:18:31 - 20-Aug-26
Buy* 105 19.00p SI Trade
 12:18:31 - 20-Aug-26
Sell* 2,165 18.10p Ordinary
 09:46:17 - 20-Aug-26
Buy* 236 19.00p Ordinary
 16:04:37 - 19-Aug-26
Sell* 5,578 18.00p Ordinary
 15:25:39 - 19-Aug-26
Buy* 376 18.80p Ordinary
 13:38:51 - 19-Aug-26
Buy* 425 18.60p Ordinary
 10:01:30 - 19-Aug-26
Sell* 25,079 18.365p Ordinary
 08:16:16 - 19-Aug-26
Sell* 1,000 18.365p Ordinary
 14:13:42 - 18-Aug-26
Sell* 300 18.365p Ordinary
 15:38:14 - 17-Aug-26
Buy* 100 19.00p Suspected BUY Trade
 14:00:11 - 17-Aug-26
Buy* 128 19.00p Ordinary
 12:01:02 - 17-Aug-26
Buy* 5 19.00p SI Trade
 12:01:02 - 17-Aug-26
Buy* 75 19.00p SI Trade
 12:01:02 - 17-Aug-26
Buy* 2,688 18.60p Ordinary
 10:03:58 - 17-Aug-26
Buy* 53 18.80p Ordinary
 08:42:03 - 17-Aug-26
Sell* 5,000 18.365p Ordinary
 12:28:00 - 14-Aug-26
Sell* 5,467 18.365p Ordinary
 14:47:55 - 13-Aug-26
Buy* 423 19.00p Ordinary
 11:22:01 - 12-Aug-26
Buy* 227 19.00p Ordinary
 11:25:24 - 11-Aug-26
Buy* 260 19.00p Ordinary
 11:23:48 - 11-Aug-26
Sell* 2,499 18.00p Ordinary
 16:11:58 - 10-Aug-26
Sell* 2,684 18.00p Ordinary
 14:48:04 - 10-Aug-26
Buy* 81 19.00p Ordinary
 11:56:43 - 10-Aug-26
Buy* 94 19.00p SI Trade
 11:56:43 - 10-Aug-26
Buy* 9 19.00p SI Trade
 11:56:43 - 10-Aug-26
Sell* 74 18.00p SI Trade
 11:52:46 - 10-Aug-26
Buy* 31 19.00p SI Trade
 11:52:46 - 10-Aug-26
Sell* 30 18.00p SI Trade
 11:52:46 - 10-Aug-26
Buy* 1,547 19.00p Suspected BUY Trade
 11:00:29 - 10-Aug-26
Buy* 2 18.80p Ordinary
 09:30:11 - 10-Aug-26
Buy* 8,592 18.60p Ordinary
 14:11:48 - 07-Aug-26
Sell* 50 18.00p Ordinary
 12:13:19 - 07-Aug-26
Sell* 50 18.00p Ordinary
 12:12:59 - 07-Aug-26
Buy* 10,731 18.60p Ordinary
 08:19:22 - 07-Aug-26
Buy* 236 19.00p Ordinary
 08:00:00 - 07-Aug-26
Buy* 4,301 18.60p Ordinary
 10:41:48 - 06-Aug-26
Sell* 254 18.00p Uncrossing Trade
 16:35:04 - 05-Aug-26
Unknown* 0 18.00p SI Trade
 13:16:21 - 05-Aug-26
Buy* 27 19.00p SI Trade
 13:16:21 - 05-Aug-26
Buy* 8 19.00p SI Trade
 13:16:21 - 05-Aug-26
Sell* 54 18.00p SI Trade
 13:16:21 - 05-Aug-26
Buy* 236 19.00p Ordinary
 08:00:00 - 05-Aug-26
Unknown* 50,000 18.60p Ordinary
 16:23:20 - 04-Aug-26
Buy* 20,000 18.60p Ordinary
 16:22:03 - 04-Aug-26
Buy* 106 18.70p Ordinary
 10:18:25 - 04-Aug-26
Sell* 134 18.00p Ordinary
 08:05:44 - 04-Aug-26
Sell* 5 18.00p SI Trade
 15:16:10 - 03-Aug-26
Buy* 5 19.00p SI Trade
 15:16:10 - 03-Aug-26
Sell* 7,000 18.35p Ordinary
 15:16:00 - 03-Aug-26
Sell* 1,810 18.00p Ordinary
 13:18:11 - 03-Aug-26
Sell* 22 18.35p Ordinary
 12:00:06 - 03-Aug-26
Sell* 10,000 18.35p Ordinary
 12:52:54 - 31-Jul-26
Sell* 923 18.35p Ordinary
 12:35:44 - 31-Jul-26
Sell* 8,000 18.40p Uncrossing Trade
 16:35:24 - 30-Jul-26
Buy* 10,673 18.70p Ordinary
 15:15:10 - 30-Jul-26
Unknown* 46,773 18.375p Ordinary
 13:59:58 - 30-Jul-26
Unknown* 4,000 18.50p Uncrossing Trade
 09:00:24 - 30-Jul-26
Unknown* 100,000 18.25p Negotiated Trade
 14:55:57 - 29-Jul-26
Buy* 11,650 18.80p Ordinary
 10:25:56 - 29-Jul-26
Sell* 196 18.35p Ordinary
 14:53:21 - 27-Jul-26
Sell* 471 18.35p Ordinary
 14:26:58 - 27-Jul-26
Sell* 2,452 18.375p Ordinary
 14:10:22 - 27-Jul-26
Buy* 12,500 18.80p Ordinary
 14:23:28 - 24-Jul-26
Sell* 740 18.375p Ordinary
 14:08:24 - 24-Jul-26
Buy* 167 18.80p Ordinary
 08:10:06 - 24-Jul-26
Unknown* 10,000 18.50p Ordinary
 15:26:42 - 23-Jul-26
Buy* 1,302 18.80p Ordinary
 15:19:38 - 23-Jul-26
Buy* 2,624 18.90p Ordinary
 12:43:42 - 23-Jul-26
Buy* 247 19.00p Ordinary
 12:22:51 - 23-Jul-26
Buy* 57 19.00p Ordinary
 10:48:55 - 23-Jul-26
Buy* 2,537 18.90p Ordinary
 10:30:48 - 23-Jul-26
Buy* 3,500 18.90p Ordinary
 10:28:48 - 23-Jul-26
Buy* 20,000 18.99p Ordinary
 08:47:17 - 23-Jul-26
Buy* 10,000 18.98p Ordinary
 08:01:52 - 23-Jul-26
Buy* 6 19.00p SI Trade
 08:00:49 - 23-Jul-26
Buy* 10,000 18.90p Ordinary
 08:00:21 - 23-Jul-26
Buy* 772 18.90p Ordinary
 15:57:36 - 22-Jul-26
Buy* 159 18.90p Ordinary
 14:08:30 - 22-Jul-26
Buy* 10,000 18.88p Ordinary
 14:05:53 - 22-Jul-26
Buy* 4,054 18.88p Ordinary
 14:05:34 - 22-Jul-26
Buy* 8,175 18.74p Ordinary
 14:04:56 - 22-Jul-26
Buy* 29 19.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 27 19.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 23 19.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 5,094 18.74p Ordinary
 10:45:50 - 22-Jul-26
Buy* 5,901 18.74p Ordinary
 10:02:04 - 22-Jul-26
Buy* 4,055 18.74p Ordinary
 08:10:13 - 22-Jul-26
FTSE 100 Latest
Value10,650.44
Change41.52