Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspiration Hlt (IHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 18.35p Ordinary
 12:52:54 - 31-Jul-26
Sell* 923 18.35p Ordinary
 12:35:44 - 31-Jul-26
Sell* 8,000 18.40p Uncrossing Trade
 16:35:24 - 30-Jul-26
Buy* 10,673 18.70p Ordinary
 15:15:10 - 30-Jul-26
Unknown* 46,773 18.375p Ordinary
 13:59:58 - 30-Jul-26
Unknown* 4,000 18.50p Uncrossing Trade
 09:00:24 - 30-Jul-26
Unknown* 100,000 18.25p Negotiated Trade
 14:55:57 - 29-Jul-26
Buy* 11,650 18.80p Ordinary
 10:25:56 - 29-Jul-26
Sell* 196 18.35p Ordinary
 14:53:21 - 27-Jul-26
Sell* 471 18.35p Ordinary
 14:26:58 - 27-Jul-26
Sell* 2,452 18.375p Ordinary
 14:10:22 - 27-Jul-26
Buy* 12,500 18.80p Ordinary
 14:23:28 - 24-Jul-26
Sell* 740 18.375p Ordinary
 14:08:24 - 24-Jul-26
Buy* 167 18.80p Ordinary
 08:10:06 - 24-Jul-26
Unknown* 10,000 18.50p Ordinary
 15:26:42 - 23-Jul-26
Buy* 1,302 18.80p Ordinary
 15:19:38 - 23-Jul-26
Buy* 2,624 18.90p Ordinary
 12:43:42 - 23-Jul-26
Buy* 247 19.00p Ordinary
 12:22:51 - 23-Jul-26
Buy* 57 19.00p Ordinary
 10:48:55 - 23-Jul-26
Buy* 2,537 18.90p Ordinary
 10:30:48 - 23-Jul-26
Buy* 3,500 18.90p Ordinary
 10:28:48 - 23-Jul-26
Buy* 20,000 18.99p Ordinary
 08:47:17 - 23-Jul-26
Buy* 10,000 18.98p Ordinary
 08:01:52 - 23-Jul-26
Buy* 6 19.00p SI Trade
 08:00:49 - 23-Jul-26
Buy* 10,000 18.90p Ordinary
 08:00:21 - 23-Jul-26
Buy* 772 18.90p Ordinary
 15:57:36 - 22-Jul-26
Buy* 159 18.90p Ordinary
 14:08:30 - 22-Jul-26
Buy* 10,000 18.88p Ordinary
 14:05:53 - 22-Jul-26
Buy* 4,054 18.88p Ordinary
 14:05:34 - 22-Jul-26
Buy* 8,175 18.74p Ordinary
 14:04:56 - 22-Jul-26
Buy* 29 19.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 27 19.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 23 19.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 5,094 18.74p Ordinary
 10:45:50 - 22-Jul-26
Buy* 5,901 18.74p Ordinary
 10:02:04 - 22-Jul-26
Buy* 4,055 18.74p Ordinary
 08:10:13 - 22-Jul-26
Buy* 383 18.74p Ordinary
 08:10:13 - 22-Jul-26
Sell* 2,000 18.26p Ordinary
 15:49:10 - 21-Jul-26
Sell* 198 18.26p Ordinary
 14:14:26 - 21-Jul-26
Sell* 6,000 18.25p Ordinary
 11:36:16 - 21-Jul-26
Sell* 2,000 18.20p Ordinary
 11:36:02 - 21-Jul-26
Buy* 99 19.00p Ordinary
 15:49:19 - 20-Jul-26
Buy* 31 19.00p SI Trade
 15:49:19 - 20-Jul-26
Buy* 10,000 19.00p Ordinary
 15:48:46 - 20-Jul-26
Buy* 1,750 18.80p Ordinary
 14:46:01 - 20-Jul-26
Buy* 13,297 18.80p Ordinary
 12:19:00 - 20-Jul-26
Buy* 26,666 18.75p Ordinary
 12:04:39 - 20-Jul-26
Buy* 7,500 18.00p Ordinary
 11:44:40 - 20-Jul-26
Buy* 10,000 17.99p Ordinary
 11:44:12 - 20-Jul-26
Buy* 6,000 17.90p Ordinary
 11:43:13 - 20-Jul-26
Buy* 10,000 17.90p Ordinary
 11:42:59 - 20-Jul-26
Buy* 27,932 17.90p Ordinary
 11:41:33 - 20-Jul-26
Buy* 11,173 17.90p Ordinary
 11:39:56 - 20-Jul-26
Buy* 10,000 17.80p Ordinary
 09:21:05 - 20-Jul-26
Buy* 16,000 17.80p Ordinary
 08:52:52 - 20-Jul-26
Buy* 5 18.00p SI Trade
 08:43:50 - 20-Jul-26
Buy* 10 18.00p SI Trade
 08:43:50 - 20-Jul-26
Sell* 29 17.00p SI Trade
 08:43:50 - 20-Jul-26
Sell* 34,153 17.355p Ordinary
 08:43:00 - 20-Jul-26
Unknown* 409 17.50p Ordinary
 08:00:36 - 20-Jul-26
Buy* 20,000 17.88p Ordinary
 09:54:56 - 17-Jul-26
Buy* 3,333 17.88p Ordinary
 13:51:14 - 16-Jul-26
Sell* 560 17.00p Ordinary
 08:05:27 - 16-Jul-26
Buy* 3 18.00p SI Trade
 15:44:32 - 15-Jul-26
Sell* 8 17.00p SI Trade
 15:44:32 - 15-Jul-26
Sell* 600 17.20p Ordinary
 15:32:25 - 15-Jul-26
Unknown* 6,443 17.50p Ordinary
 12:09:01 - 15-Jul-26
Buy* 5,000 17.88p Ordinary
 09:13:20 - 15-Jul-26
Buy* 24 18.00p Ordinary
 08:23:51 - 15-Jul-26
Sell* 18 17.00p Ordinary
 08:01:24 - 15-Jul-26
Buy* 19,500 17.90p Ordinary
 15:26:22 - 14-Jul-26
Sell* 5,000 17.35p Ordinary
 13:36:32 - 14-Jul-26
Sell* 7,926 17.31p Ordinary
 12:33:41 - 14-Jul-26
Buy* 900 18.25p Ordinary
 11:53:02 - 14-Jul-26
Buy* 7,000 18.26p Ordinary
 11:33:43 - 14-Jul-26
Buy* 5,000 17.90p Ordinary
 09:08:28 - 14-Jul-26
Buy* 60 18.00p SI Trade
 08:32:59 - 14-Jul-26
Sell* 7,500 18.00p Ordinary
 08:29:56 - 14-Jul-26
Sell* 10,000 18.00p Ordinary
 08:10:01 - 14-Jul-26
Sell* 7,500 18.00p Ordinary
 08:09:53 - 14-Jul-26
Sell* 10,000 18.00p Ordinary
 08:09:37 - 14-Jul-26
Sell* 50,000 18.00p Ordinary
 08:09:23 - 14-Jul-26
Buy* 244 18.75p Ordinary
 13:58:25 - 13-Jul-26
Sell* 1,855 18.355p Ordinary
 12:32:55 - 13-Jul-26
Buy* 36 19.00p SI Trade
 12:01:47 - 13-Jul-26
Buy* 128 19.00p Ordinary
 10:15:50 - 13-Jul-26
Unknown* 10,500 19.00p Ordinary
 09:58:09 - 13-Jul-26
Sell* 10,000 19.00p Ordinary
 09:56:08 - 13-Jul-26
Sell* 10,000 19.00p Ordinary
 09:55:16 - 13-Jul-26
Sell* 20,640 19.35p Ordinary
 14:37:12 - 10-Jul-26
Sell* 12,992 19.35p SI Trade
 11:30:04 - 10-Jul-26
Sell* 12,992 19.35p SI Trade
 11:30:04 - 10-Jul-26
Sell* 2,752 19.055p Ordinary
 10:10:57 - 10-Jul-26
Buy* 30,000 19.35p Ordinary
 09:00:36 - 10-Jul-26
Unknown* 100,000 19.00p SI Trade
 16:37:00 - 09-Jul-26
Unknown* 100,000 19.00p SI Trade
 16:37:00 - 09-Jul-26
Buy* 9,000 19.375p Ordinary
 10:22:30 - 09-Jul-26
Sell* 15,000 19.15p Ordinary
 09:12:43 - 09-Jul-26
Sell* 2,500 19.05p Ordinary
 08:29:26 - 09-Jul-26
Buy* 5,000 19.40p Ordinary
 14:58:14 - 08-Jul-26
Buy* 1,740 19.325p Ordinary
 14:06:52 - 08-Jul-26
Buy* 5,000 19.45p Ordinary
 11:34:17 - 08-Jul-26
Buy* 23 19.50p SI Trade
 11:34:17 - 08-Jul-26
Sell* 12,500 19.3751p Ordinary
 11:34:02 - 08-Jul-26
Sell* 2,500 19.355p Ordinary
 09:12:14 - 08-Jul-26
Buy* 1,200 19.75p Ordinary
 08:17:06 - 08-Jul-26
Buy* 26 20.00p Ordinary
 15:25:23 - 07-Jul-26
Buy* 1,714 19.75p Ordinary
 15:24:49 - 07-Jul-26
Buy* 480 20.00p Ordinary
 14:39:00 - 07-Jul-26
Buy* 13,233 19.75p Ordinary
 14:04:23 - 07-Jul-26
Sell* 1,000 19.3751p Ordinary
 10:16:51 - 07-Jul-26
Sell* 269 19.00p Ordinary
 08:04:40 - 07-Jul-26
Sell* 15,000 19.351p Ordinary
 16:12:22 - 06-Jul-26
Sell* 15,000 19.351p Ordinary
 16:11:22 - 06-Jul-26
Sell* 500 19.10p Ordinary
 13:25:34 - 06-Jul-26
Buy* 3,000 20.00p Ordinary
 10:29:26 - 06-Jul-26
Buy* 25,000 20.00p Ordinary
 15:58:41 - 03-Jul-26
Sell* 5,000 19.31p Ordinary
 15:40:16 - 03-Jul-26
Buy* 14,500 19.90p Ordinary
 15:29:06 - 03-Jul-26
Sell* 589 19.26p Ordinary
 14:57:35 - 03-Jul-26
Unknown* 100,000 20.00p Negotiated Trade
 14:57:10 - 03-Jul-26
Sell* 50 19.00p SI Trade
 14:51:32 - 03-Jul-26
Sell* 107 19.00p SI Trade
 14:51:32 - 03-Jul-26
Unknown* 20,000 20.00p Negotiated Trade
 14:32:17 - 03-Jul-26
Buy* 150 20.20p Ordinary
 13:52:40 - 03-Jul-26
Unknown* 14 20.00p SI Trade
 13:52:40 - 03-Jul-26
Buy* 35 20.20p SI Trade
 13:52:40 - 03-Jul-26
Sell* 7,500 20.00p Ordinary
 13:50:25 - 03-Jul-26
Sell* 25,000 20.00p Ordinary
 13:50:13 - 03-Jul-26
Sell* 7,500 20.00p Ordinary
 13:50:09 - 03-Jul-26
Sell* 10 20.00p SI Trade
 13:27:27 - 03-Jul-26
Sell* 16,584 20.25p Ordinary
 13:23:45 - 03-Jul-26
Buy* 1,274 20.80p Ordinary
 08:33:04 - 03-Jul-26
Unknown* -20,000 20.70p Correction
Negotiated Trade
 12:34:35 - 01-Jul-26
Unknown* 20,000 20.70p Negotiated Trade
 12:34:35 - 01-Jul-26
Buy* 5 21.00p SI Trade
 12:16:10 - 01-Jul-26
Buy* 1,029 21.00p Ordinary
 11:59:28 - 01-Jul-26
Buy* 20,000 20.70p Ordinary
 11:53:19 - 01-Jul-26
Unknown* 20,000 20.70p Negotiated Trade
 11:51:38 - 01-Jul-26
Buy* 24 20.80p Ordinary
 08:39:07 - 01-Jul-26
Sell* 729 20.25p Ordinary
 13:44:27 - 30-Jun-26
Sell* 999 20.25p Ordinary
 13:37:13 - 30-Jun-26
Unknown* 45 21.00p SI Trade
 15:03:46 - 29-Jun-26
Sell* 7,500 21.00p Ordinary
 15:03:40 - 29-Jun-26
Sell* 10,000 21.00p Ordinary
 15:03:33 - 29-Jun-26
Sell* 10,000 21.00p Ordinary
 15:03:29 - 29-Jun-26
Unknown* 92,000 20.15p Negotiated Trade
 15:03:24 - 29-Jun-26
Sell* 4,972 21.10p Ordinary
 13:22:53 - 29-Jun-26
Sell* 3 21.00p SI Trade
 11:56:54 - 29-Jun-26
Buy* 17,000 21.67p Ordinary
 09:52:19 - 29-Jun-26
Sell* 5,000 21.00p Ordinary
 09:10:33 - 29-Jun-26
Sell* 7,519 21.10p Ordinary
 08:35:50 - 29-Jun-26
Sell* 2,263 21.125p Ordinary
 08:28:36 - 29-Jun-26
Sell* 1,781 21.00p Ordinary
 08:11:49 - 29-Jun-26
Buy* 56 22.00p Ordinary
 16:05:12 - 26-Jun-26
Sell* 1,285 21.00p Ordinary
 14:45:22 - 26-Jun-26
Buy* 50 22.00p SI Trade
 11:02:52 - 26-Jun-26
Sell* 10,000 22.00p Ordinary
 11:02:35 - 26-Jun-26
Sell* 1 22.00p SI Trade
 10:25:48 - 26-Jun-26
Unknown* 0 22.00p SI Trade
 10:25:48 - 26-Jun-26
Sell* 487 22.00p Ordinary
 09:21:07 - 26-Jun-26
Sell* 2,003 22.00p Ordinary
 09:04:42 - 26-Jun-26
Sell* 17,785 22.49p Ordinary
 15:21:15 - 25-Jun-26
Sell* 1,306 22.00p Ordinary
 08:06:23 - 25-Jun-26
Sell* 2,205 22.49p Ordinary
 09:50:37 - 24-Jun-26
Buy* 9 23.00p SI Trade
 08:52:12 - 24-Jun-26
Sell* 3,530 22.49p Ordinary
 15:25:45 - 23-Jun-26
Sell* 12 22.00p SI Trade
 12:08:46 - 23-Jun-26
Sell* 2,273 22.10p Ordinary
 12:08:35 - 23-Jun-26
Sell* 7,451 22.10p Ordinary
 11:58:58 - 23-Jun-26
Sell* 772 22.10p Ordinary
 11:57:54 - 23-Jun-26
Sell* 10,000 22.00p Ordinary
 11:29:00 - 23-Jun-26
Sell* 1,750 22.10p Ordinary
 11:28:05 - 23-Jun-26
Sell* 120 22.00p Ordinary
 08:31:39 - 23-Jun-26
Sell* 158 22.00p Ordinary
 08:03:26 - 23-Jun-26
Buy* 14,079 22.70p Ordinary
 13:20:02 - 22-Jun-26
Buy* 23 23.00p SI Trade
 11:59:05 - 22-Jun-26
Buy* 19 23.00p SI Trade
 11:59:05 - 22-Jun-26
Sell* 161 22.00p SI Trade
 11:59:05 - 22-Jun-26
Sell* 20,000 22.36p Ordinary
 09:29:46 - 22-Jun-26
Buy* 43 22.967p Ordinary
 08:51:50 - 22-Jun-26
Sell* 14,420 22.35p Ordinary
 08:09:24 - 22-Jun-26
Sell* 12,000 22.35p Ordinary
 15:41:44 - 19-Jun-26
Buy* 20,000 23.00p Ordinary
 11:39:25 - 19-Jun-26
Buy* 157 23.00p Ordinary
 10:35:54 - 19-Jun-26
Buy* 10,050 22.70p Ordinary
 09:08:17 - 19-Jun-26
Buy* 30 23.00p SI Trade
 08:55:32 - 19-Jun-26
Sell* 10,000 23.00p Ordinary
 16:03:48 - 18-Jun-26
Unknown* 80,612 21.675p Negotiated Trade
 16:02:30 - 18-Jun-26
Sell* 5,000 23.00p Ordinary
 13:22:00 - 18-Jun-26
Sell* 12,449 23.49p Ordinary
 11:10:05 - 18-Jun-26
Buy* 14 24.00p SI Trade
 09:26:42 - 18-Jun-26
Sell* 13,000 23.49p Ordinary
 09:26:35 - 18-Jun-26
Sell* 10,000 23.20p Ordinary
 08:57:07 - 18-Jun-26
Sell* 12,303 22.8883p Ordinary
 08:19:46 - 18-Jun-26
Sell* 4,311 23.20p Ordinary
 08:19:28 - 18-Jun-26
Buy* 4,000 23.84p Ordinary
 08:00:20 - 18-Jun-26
Buy* 20,000 25.00p Ordinary
 16:34:29 - 17-Jun-26
Buy* 10,000 23.90p Ordinary
 15:42:26 - 17-Jun-26
Sell* 4,065 23.185p Ordinary
 15:40:17 - 17-Jun-26
FTSE 100 Latest
Value10,865.67
Change-2.38