Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspiration Hlt (IHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,000 22.25p Ordinary
 15:37:17 - 20-Apr-26
Buy* 5,000 22.40p Ordinary
 14:59:05 - 20-Apr-26
Buy* 10,000 22.40p Ordinary
 14:55:50 - 20-Apr-26
Unknown* 0 22.00p SI Trade
 12:01:04 - 20-Apr-26
Sell* 2,572 22.00p Ordinary
 10:44:08 - 20-Apr-26
Buy* 35 22.40p Ordinary
 08:39:05 - 20-Apr-26
Sell* 10,000 22.261p Ordinary
 15:02:00 - 17-Apr-26
Sell* 4,963 22.3001p Ordinary
 15:01:38 - 17-Apr-26
Buy* 4,445 22.424p Ordinary
 14:14:39 - 17-Apr-26
Sell* 145 22.261p Ordinary
 14:03:17 - 17-Apr-26
Sell* 2,703 22.261p Ordinary
 14:02:41 - 17-Apr-26
Sell* 6,583 22.261p Ordinary
 14:01:51 - 17-Apr-26
Buy* 5,000 22.792p Ordinary
 12:51:16 - 17-Apr-26
Buy* 337 22.44p Ordinary
 11:45:10 - 17-Apr-26
Buy* 274 22.44p Ordinary
 11:45:09 - 17-Apr-26
Buy* 3,050 22.792p Ordinary
 11:31:52 - 17-Apr-26
Buy* 1,219 22.48p Ordinary
 10:31:10 - 17-Apr-26
Sell* 60,000 22.20p Uncrossing Trade
 16:35:22 - 16-Apr-26
Buy* 1,514 22.64p Ordinary
 11:21:18 - 16-Apr-26
Buy* 21 23.00p SI Trade
 10:59:46 - 16-Apr-26
Buy* 86 23.00p SI Trade
 10:59:46 - 16-Apr-26
Buy* 43 23.00p SI Trade
 10:59:46 - 16-Apr-26
Buy* 5,000 22.80p Ordinary
 10:59:45 - 16-Apr-26
Buy* 155 22.80p Ordinary
 10:33:44 - 16-Apr-26
Buy* 1,096 22.79p Ordinary
 10:01:50 - 16-Apr-26
Buy* 219 22.80p Ordinary
 08:34:09 - 16-Apr-26
Buy* 2,172 22.79p Ordinary
 08:29:55 - 16-Apr-26
Buy* 2,197 22.75p Ordinary
 08:21:31 - 16-Apr-26
Buy* 5 22.80p SI Trade
 15:27:49 - 15-Apr-26
Buy* 4,923 22.17999p Ordinary
 15:15:48 - 15-Apr-26
Buy* 5,000 22.18p Ordinary
 14:15:16 - 15-Apr-26
Buy* 405 22.20p Ordinary
 09:02:09 - 15-Apr-26
Sell* 5 21.40p SI Trade
 16:17:18 - 14-Apr-26
Unknown* 0 22.20p SI Trade
 16:17:18 - 14-Apr-26
Buy* 3,828 22.188p Ordinary
 13:09:08 - 14-Apr-26
Buy* 17 22.20p SI Trade
 10:57:20 - 14-Apr-26
Unknown* 0 21.00p SI Trade
 10:57:20 - 14-Apr-26
Unknown* 0 21.00p SI Trade
 10:57:20 - 14-Apr-26
Sell* 378 21.00p Ordinary
 10:57:17 - 14-Apr-26
Buy* 2,950 22.19p Ordinary
 10:19:53 - 14-Apr-26
Buy* 2,013 22.20p Ordinary
 08:14:59 - 14-Apr-26
Buy* 405 22.20p Ordinary
 15:53:21 - 13-Apr-26
Sell* 1,112 21.552p Ordinary
 14:01:31 - 13-Apr-26
Sell* 1,893 21.00p Ordinary
 12:27:20 - 13-Apr-26
Buy* 4 22.20p SI Trade
 11:59:26 - 13-Apr-26
Sell* 4 21.00p SI Trade
 11:59:26 - 13-Apr-26
Buy* 13,889 22.00p Ordinary
 11:54:40 - 13-Apr-26
Sell* 41 21.36p Ordinary
 09:04:58 - 13-Apr-26
Sell* 248 21.00p Ordinary
 08:04:11 - 13-Apr-26
Sell* 9 21.48p Ordinary
 16:27:10 - 09-Apr-26
Buy* 585 22.70p Ordinary
 15:21:17 - 09-Apr-26
Buy* 4,376 22.782p Ordinary
 08:15:19 - 09-Apr-26
Buy* 9 22.80p Ordinary
 15:57:33 - 08-Apr-26
Sell* 3,237 21.72p Ordinary
 15:46:32 - 08-Apr-26
Sell* 99 21.54p Ordinary
 15:10:27 - 08-Apr-26
Buy* 3,156 22.08p Ordinary
 14:29:59 - 08-Apr-26
Buy* 674 22.08p Ordinary
 14:02:37 - 08-Apr-26
Buy* 7,500 22.00p Ordinary
 09:34:24 - 08-Apr-26
Buy* 7,500 21.80p Ordinary
 09:28:54 - 08-Apr-26
Buy* 22,935 21.80p Ordinary
 09:28:14 - 08-Apr-26
Buy* 4,541 21.70p Ordinary
 08:25:24 - 08-Apr-26
Buy* 10,000 21.80p Ordinary
 08:04:21 - 08-Apr-26
Buy* 7,500 21.408p Ordinary
 16:22:09 - 07-Apr-26
Sell* 11,627 21.125p Ordinary
 16:21:04 - 07-Apr-26
Unknown* 4,692 21.40p Ordinary
 12:21:44 - 07-Apr-26
Unknown* 386 21.40p Ordinary
 10:57:44 - 07-Apr-26
Buy* 45 21.80p SI Trade
 09:26:40 - 07-Apr-26
Sell* 102 21.00p SI Trade
 09:26:40 - 07-Apr-26
Buy* 3,835 21.72p Ordinary
 08:29:55 - 07-Apr-26
Unknown* 2,102 21.40p Ordinary
 08:07:52 - 07-Apr-26
Sell* 244 21.00p Ordinary
 08:04:45 - 07-Apr-26
Buy* 3,000 21.5001p Ordinary
 14:18:32 - 02-Apr-26
Buy* 7,500 21.20p Ordinary
 12:11:01 - 02-Apr-26
Unknown* 567 21.40p Ordinary
 13:56:48 - 01-Apr-26
Sell* 120 21.00p SI Trade
 11:17:31 - 01-Apr-26
Unknown* 42,000 21.42556p Ordinary
 11:17:28 - 01-Apr-26
Buy* 23,126 22.00p Suspected BUY Trade
 08:04:36 - 01-Apr-26
Buy* 51 21.40p SI Trade
 11:54:05 - 31-Mar-26
Sell* 50 21.24p Ordinary
 16:13:05 - 30-Mar-26
Sell* 65,000 21.25p Negotiated Trade
 15:49:26 - 30-Mar-26
Buy* 5,000 21.80p Ordinary
 15:33:33 - 30-Mar-26
Buy* 7 21.80p Ordinary
 12:06:03 - 30-Mar-26
Sell* 157 20.40p SI Trade
 11:57:49 - 30-Mar-26
Buy* 687 21.80p Ordinary
 10:31:15 - 30-Mar-26
Buy* 41 21.80p Ordinary
 10:23:51 - 30-Mar-26
Buy* 23,268 21.488p Ordinary
 09:17:08 - 30-Mar-26
Buy* 18,615 21.488p Ordinary
 09:16:42 - 30-Mar-26
Sell* 24,534 20.50p Ordinary
 08:51:54 - 30-Mar-26
Buy* 14,928 21.80p Suspected BUY Trade
 16:35:15 - 27-Mar-26
Sell* 1,000 20.40p Ordinary
 13:07:06 - 27-Mar-26
Unknown* 35,100 21.95p Ordinary
 12:04:14 - 27-Mar-26
Unknown* -35,500 21.95p Ordinary
Correction
 12:04:14 - 27-Mar-26
Unknown* 35,500 21.95p Ordinary
 12:04:14 - 27-Mar-26
Sell* 78 20.41p Ordinary
 11:01:09 - 27-Mar-26
Buy* 1,000 21.60p Ordinary
 10:29:35 - 27-Mar-26
Buy* 18,376 21.40p Ordinary
 15:12:15 - 26-Mar-26
Buy* 13,983 21.40p Ordinary
 15:09:03 - 26-Mar-26
Unknown* 13,500 21.00p Ordinary
 08:50:39 - 26-Mar-26
Unknown* 1,500 21.00p Ordinary
 08:50:24 - 26-Mar-26
Buy* 2,500 21.59p Ordinary
 08:31:36 - 26-Mar-26
Buy* 11,000 21.50p Ordinary
 15:33:19 - 25-Mar-26
Buy* 9,174 21.80p Ordinary
 12:23:13 - 25-Mar-26
Buy* 4,587 21.80p Ordinary
 12:22:40 - 25-Mar-26
Buy* 3,050 21.00p Ordinary
 11:37:11 - 25-Mar-26
Buy* 5,000 21.00p Ordinary
 08:39:10 - 25-Mar-26
Buy* 7,500 20.90p Ordinary
 08:39:00 - 25-Mar-26
Buy* 7,500 20.36p Ordinary
 08:38:23 - 25-Mar-26
Buy* 24,248 22.00p Suspected BUY Trade
 08:30:17 - 25-Mar-26
Buy* 2,457 20.35p Ordinary
 08:09:29 - 25-Mar-26
Sell* 7,500 20.128p Ordinary
 12:59:06 - 24-Mar-26
Sell* 30,000 20.60p Ordinary
 09:32:05 - 24-Mar-26
Buy* 16,200 20.90p Ordinary
 09:26:39 - 24-Mar-26
Unknown* 7,500 21.00p Ordinary
 08:28:46 - 24-Mar-26
Sell* 7,500 21.00p Ordinary
 08:28:30 - 24-Mar-26
Buy* 1 22.00p SI Trade
 08:27:58 - 24-Mar-26
Buy* 227 22.00p Ordinary
 08:27:48 - 24-Mar-26
Sell* 23,833 20.7362p Ordinary
 08:27:45 - 24-Mar-26
Buy* 4,319 21.60p Ordinary
 08:21:02 - 24-Mar-26
Buy* 13 22.00p SI Trade
 08:05:51 - 24-Mar-26
Buy* 24,062 21.44p Ordinary
 08:05:00 - 24-Mar-26
Buy* 1,731 21.60p Ordinary
 16:23:22 - 23-Mar-26
Buy* 13,000 21.375p Ordinary
 15:38:27 - 23-Mar-26
Buy* 3,000 21.17p Ordinary
 14:29:51 - 23-Mar-26
Buy* 23,562 21.50p Suspected BUY Trade
 12:27:18 - 23-Mar-26
Buy* 3,541 21.18p Ordinary
 12:10:31 - 23-Mar-26
Sell* 1,897 21.066p Ordinary
 11:40:31 - 23-Mar-26
Buy* 2 21.20p Ordinary
 09:31:04 - 23-Mar-26
Buy* 4 21.20p SI Trade
 09:17:01 - 23-Mar-26
Sell* 811 21.12p Ordinary
 08:52:52 - 23-Mar-26
Unknown* 0 21.00p SI Trade
 08:43:21 - 23-Mar-26
Sell* 36 21.00p Ordinary
 08:23:20 - 23-Mar-26
Sell* 36 21.00p SI Trade
 08:23:20 - 23-Mar-26
Sell* 36 21.00p Ordinary
 08:23:15 - 23-Mar-26
Unknown* 0 21.00p SI Trade
 08:23:15 - 23-Mar-26
Sell* 35 21.00p SI Trade
 08:23:15 - 23-Mar-26
Sell* 32,976 21.24p Ordinary
 08:23:02 - 23-Mar-26
Sell* 13,662 21.24p Ordinary
 08:23:01 - 23-Mar-26
Sell* 740 21.00p Ordinary
 08:08:05 - 23-Mar-26
Sell* 17 21.00p SI Trade
 08:08:04 - 23-Mar-26
Buy* 16 22.40p SI Trade
 08:08:04 - 23-Mar-26
Sell* 18 21.00p SI Trade
 08:08:01 - 23-Mar-26
Buy* 12 22.40p SI Trade
 08:08:01 - 23-Mar-26
Buy* 5 22.40p SI Trade
 08:08:01 - 23-Mar-26
Sell* 2,165 21.784p Ordinary
 08:07:49 - 23-Mar-26
Sell* 357 23.00p Uncrossing Trade
 16:35:05 - 20-Mar-26
Sell* 1,500 23.00p Uncrossing Trade
 14:00:09 - 20-Mar-26
Sell* 8,143 23.00p Uncrossing Trade
 11:00:11 - 20-Mar-26
Buy* 7,500 23.60p Ordinary
 14:38:41 - 19-Mar-26
Unknown* -7,500 23.80p Ordinary
Correction
 14:38:41 - 19-Mar-26
Buy* 7,500 23.80p Ordinary
 14:38:41 - 19-Mar-26
Sell* 10,000 23.60p Ordinary
 14:37:53 - 19-Mar-26
Sell* 3,399 23.63p Ordinary
 14:34:18 - 19-Mar-26
Sell* 42 23.60p SI Trade
 14:23:27 - 19-Mar-26
Sell* 80 24.0196p Ordinary
 09:50:51 - 19-Mar-26
Sell* 39 24.0196p Ordinary
 08:34:06 - 19-Mar-26
Sell* 10 24.00p Uncrossing Trade
 16:35:16 - 18-Mar-26
Sell* 5,417 24.196p Ordinary
 13:17:11 - 18-Mar-26
Buy* 99 24.40p Ordinary
 11:47:13 - 18-Mar-26
Buy* 10,000 24.375p Ordinary
 15:33:44 - 17-Mar-26
Sell* 9 24.0196p Ordinary
 09:48:08 - 17-Mar-26
Buy* 20,000 24.375p Ordinary
 09:23:51 - 17-Mar-26
Buy* 4 24.60p SI Trade
 09:23:10 - 17-Mar-26
Buy* 20,000 24.48p Ordinary
 09:23:08 - 17-Mar-26
Buy* 20,000 24.445p Ordinary
 09:15:44 - 17-Mar-26
Buy* 6,025 24.78p Ordinary
 08:12:21 - 17-Mar-26
Sell* 1,683 24.392p Ordinary
 15:18:45 - 16-Mar-26
Sell* 4,112 24.392p Ordinary
 14:21:20 - 16-Mar-26
Sell* 9,730 24.375p Ordinary
 14:08:19 - 16-Mar-26
Sell* 195 24.035p Ordinary
 14:06:11 - 16-Mar-26
Buy* 2 24.80p Ordinary
 11:34:37 - 16-Mar-26
Buy* 15,000 24.80p Ordinary
 10:59:56 - 16-Mar-26
Buy* 230 24.80p Ordinary
 09:08:13 - 16-Mar-26
Sell* 10,000 24.325p Ordinary
 09:01:47 - 16-Mar-26
Sell* 10,000 25.00p Ordinary
 09:01:09 - 16-Mar-26
Sell* 5,000 25.00p Ordinary
 09:01:05 - 16-Mar-26
Buy* 3 25.20p Ordinary
 08:41:10 - 16-Mar-26
Buy* 39 25.20p Ordinary
 08:41:08 - 16-Mar-26
Unknown* 0 25.00p SI Trade
 08:38:18 - 16-Mar-26
Sell* 88 25.00p Ordinary
 08:38:09 - 16-Mar-26
Sell* 75,000 25.00p Negotiated Trade
 08:38:01 - 16-Mar-26
Sell* 9,181 25.00p Ordinary
 15:19:33 - 13-Mar-26
Sell* 1,572 25.00p Ordinary
 15:01:30 - 13-Mar-26
Sell* 25,000 25.00p Ordinary
 13:10:43 - 13-Mar-26
Sell* 1,292 25.066p Ordinary
 11:01:10 - 13-Mar-26
Unknown* 1,250,000 27.00p Negotiated Trade
 10:43:55 - 13-Mar-26
Buy* 166 25.60p SI Trade
 08:52:42 - 13-Mar-26
Buy* 39 25.40p SI Trade
 16:26:26 - 12-Mar-26
Buy* 39 25.40p SI Trade
 16:26:26 - 12-Mar-26
Sell* 3,650 25.125p Ordinary
 16:26:21 - 12-Mar-26
Buy* 3,894 25.50p Ordinary
 14:59:36 - 12-Mar-26
Buy* 7,800 25.55p Ordinary
 12:12:37 - 12-Mar-26
Buy* 3 25.60p Ordinary
 11:09:50 - 12-Mar-26
Unknown* 61,633 25.00p Negotiated Trade
 09:59:01 - 12-Mar-26
Buy* 195 25.60p Ordinary
 09:18:00 - 12-Mar-26
Sell* 6,843 25.006p Ordinary
 08:54:36 - 12-Mar-26
Sell* 350 25.00p Ordinary
 08:45:15 - 12-Mar-26
Sell* 350 25.00p SI Trade
 08:45:13 - 12-Mar-26
Sell* 5,000 25.06p Ordinary
 08:45:00 - 12-Mar-26
Sell* 515 25.00p Ordinary
 08:06:24 - 12-Mar-26
Sell* 515 25.00p SI Trade
 08:06:23 - 12-Mar-26
FTSE 100 Latest
Value10,609.08
Change-58.55