Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspiration Hlt (IHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,150 17.60p Ordinary
 15:35:10 - 13-Nov-26
Buy* 558 18.50p Ordinary
 15:21:52 - 13-Nov-26
Sell* 5,000 17.548p Ordinary
 14:56:56 - 13-Nov-26
Buy* 486 18.50p Ordinary
 14:53:18 - 13-Nov-26
Sell* 1,139 17.548p Ordinary
 11:31:02 - 13-Nov-26
Sell* 2,000 17.00p Ordinary
 10:09:14 - 13-Nov-26
Unknown* 50,000 17.538p Ordinary
 15:11:26 - 12-Nov-26
Sell* 5,000 17.548p Ordinary
 13:47:04 - 12-Nov-26
Sell* 7,910 17.60p Ordinary
 09:49:11 - 12-Nov-26
Buy* 486 18.50p Ordinary
 09:01:52 - 12-Nov-26
Sell* 1,382 17.65p Ordinary
 08:32:09 - 12-Nov-26
Sell* 20,000 17.075p Ordinary
 08:04:11 - 12-Nov-26
Sell* 6,016 17.70p Ordinary
 08:00:14 - 11-Nov-26
Sell* 5,627 17.70p Ordinary
 16:13:12 - 10-Nov-26
Buy* 141 18.50p Ordinary
 14:36:51 - 10-Nov-26
Sell* 4 17.00p SI Trade
 14:36:38 - 10-Nov-26
Buy* 10 18.50p SI Trade
 14:36:38 - 10-Nov-26
Sell* 16 17.00p SI Trade
 14:36:38 - 10-Nov-26
Sell* 78 17.00p SI Trade
 14:36:38 - 10-Nov-26
Buy* 34 18.50p SI Trade
 14:36:38 - 10-Nov-26
Buy* 130 18.50p SI Trade
 14:36:38 - 10-Nov-26
Buy* 33 18.50p SI Trade
 14:36:38 - 10-Nov-26
Buy* 16 18.50p SI Trade
 14:36:38 - 10-Nov-26
Buy* 4 18.50p SI Trade
 14:36:38 - 10-Nov-26
Buy* 450 18.00p Ordinary
 14:15:33 - 10-Nov-26
Buy* 2,739 17.55p Ordinary
 14:01:03 - 10-Nov-26
Unknown* 40,000 17.00p Ordinary
 09:57:51 - 10-Nov-26
Sell* 11,474 17.37p Ordinary
 16:26:37 - 09-Nov-26
Buy* 2,824 17.70p Ordinary
 16:20:32 - 09-Nov-26
Sell* 10,000 17.37p Ordinary
 15:01:46 - 09-Nov-26
Sell* 5,754 17.3785p Ordinary
 11:06:16 - 09-Nov-26
Sell* 6,444 17.05p Ordinary
 10:41:08 - 09-Nov-26
Sell* 2,000 17.3785p Ordinary
 09:37:27 - 09-Nov-26
Buy* 287 17.80p Ordinary
 08:40:06 - 09-Nov-26
Sell* 1,152 17.35p Ordinary
 08:35:05 - 09-Nov-26
Sell* 34,542 17.35p Ordinary
 08:09:59 - 09-Nov-26
Sell* 230 17.3785p Ordinary
 08:00:27 - 09-Nov-26
Buy* 499 18.00p Ordinary
 08:00:00 - 09-Nov-26
Buy* 299 18.00p Ordinary
 08:00:00 - 09-Nov-26
Sell* 3,604 17.05p Ordinary
 16:22:07 - 06-Nov-26
Buy* 2 17.80p Ordinary
 15:32:49 - 06-Nov-26
Sell* 25,371 17.35p Ordinary
 11:45:52 - 06-Nov-26
Sell* 18,000 17.07p Ordinary
 10:34:12 - 06-Nov-26
Buy* 1,000 18.00p Ordinary
 10:24:21 - 06-Nov-26
Sell* 574 17.40p Ordinary
 09:00:50 - 06-Nov-26
Buy* 146 17.80p Ordinary
 08:32:04 - 06-Nov-26
Buy* 600 18.00p Ordinary
 08:10:06 - 06-Nov-26
Buy* 700 18.00p Ordinary
 08:10:02 - 06-Nov-26
Sell* 11,459 17.40p Ordinary
 08:00:15 - 06-Nov-26
Sell* 37,865 17.065p Ordinary
 13:19:11 - 05-Nov-26
Sell* 835 17.48p Ordinary
 12:06:37 - 05-Nov-26
Sell* 268 17.00p Ordinary
 10:15:48 - 05-Nov-26
Sell* 586 17.065p Ordinary
 10:30:05 - 04-Nov-26
Sell* 1,100 17.065p Ordinary
 10:29:03 - 04-Nov-26
Buy* 28 18.00p SI Trade
 08:02:40 - 04-Nov-26
Sell* 3,600 17.065p Ordinary
 16:26:44 - 03-Nov-26
Sell* 11,900 17.275p Ordinary
 13:16:35 - 03-Nov-26
Sell* 829 17.275p Ordinary
 10:57:08 - 03-Nov-26
Sell* 330 17.275p Ordinary
 08:08:06 - 03-Nov-26
Buy* 4,545 17.60p Ordinary
 09:40:36 - 02-Nov-26
Buy* 2 18.00p Ordinary
 09:34:09 - 02-Nov-26
Unknown* 30,000 17.50p Ordinary
 08:56:24 - 02-Nov-26
Buy* 50,000 17.50p Ordinary
 08:46:18 - 02-Nov-26
Buy* 4 17.50p Ordinary
 08:21:51 - 02-Nov-26
Buy* 3 17.50p Ordinary
 08:21:18 - 02-Nov-26
Unknown* 50,000 17.475p Ordinary
 08:05:39 - 02-Nov-26
Sell* 20,000 17.10p Ordinary
 15:54:12 - 30-Oct-26
Sell* 5,000 17.1926p Ordinary
 12:39:17 - 30-Oct-26
Buy* 159 17.50p Ordinary
 11:54:42 - 30-Oct-26
Buy* 142 17.50p SI Trade
 11:54:42 - 30-Oct-26
Buy* 13 17.50p SI Trade
 11:54:42 - 30-Oct-26
Buy* 55 18.00p Ordinary
 11:35:02 - 30-Oct-26
Sell* 293 18.00p Ordinary
 10:20:10 - 30-Oct-26
Sell* 238 18.00p SI Trade
 10:20:08 - 30-Oct-26
Sell* 15,000 18.00p Ordinary
 10:14:25 - 30-Oct-26
Sell* 10,000 18.00p Ordinary
 10:14:19 - 30-Oct-26
Sell* 66 18.00p Ordinary
 08:38:47 - 30-Oct-26
Sell* 19,113 18.00p Ordinary
 15:45:52 - 29-Oct-26
Sell* 11,111 18.00p Ordinary
 14:33:11 - 29-Oct-26
Sell* 102 18.00p Ordinary
 12:48:21 - 29-Oct-26
Unknown* 75,000 17.30p Ordinary
 11:47:29 - 29-Oct-26
Sell* 9 18.00p SI Trade
 10:15:44 - 29-Oct-26
Buy* 5,000 18.7499p Ordinary
 10:15:32 - 29-Oct-26
Sell* 1,396 18.00p Ordinary
 08:00:24 - 29-Oct-26
Sell* 10,000 18.00p Ordinary
 16:11:35 - 28-Oct-26
Unknown* 16,798 18.00p Ordinary
 16:02:12 - 28-Oct-26
Unknown* -16,789 18.00p Ordinary
Correction
 16:02:12 - 28-Oct-26
Sell* 16,789 18.00p Ordinary
 16:02:12 - 28-Oct-26
Buy* 1,055 18.95p Ordinary
 12:18:34 - 28-Oct-26
Sell* 45 18.00p SI Trade
 11:35:11 - 28-Oct-26
Sell* 13,121 18.9999p Ordinary
 11:34:56 - 28-Oct-26
Sell* 296 18.00p Ordinary
 11:04:24 - 28-Oct-26
Sell* 52 18.00p SI Trade
 11:04:24 - 28-Oct-26
Sell* 190 18.00p SI Trade
 11:04:24 - 28-Oct-26
Sell* 10,000 19.00p Ordinary
 11:04:20 - 28-Oct-26
Sell* 73 19.00p Ordinary
 10:34:50 - 28-Oct-26
Unknown* 584 19.50p Ordinary
 08:00:22 - 28-Oct-26
Sell* 38 19.00p SI Trade
 14:37:45 - 27-Oct-26
Sell* 20,000 18.29p Negotiated Trade
 14:37:16 - 27-Oct-26
Sell* 10,000 19.00p Ordinary
 12:56:48 - 27-Oct-26
Unknown* -1,000 19.00p Ordinary
Correction
 12:56:48 - 27-Oct-26
Sell* 1,000 19.00p Ordinary
 12:56:48 - 27-Oct-26
Sell* 7,500 20.00p Ordinary
 10:05:40 - 27-Oct-26
Buy* 38 21.00p SI Trade
 10:05:34 - 27-Oct-26
Sell* 7,500 20.00p Ordinary
 10:05:28 - 27-Oct-26
Sell* 7,500 20.00p Ordinary
 10:05:22 - 27-Oct-26
Sell* 10,000 20.00p Ordinary
 10:05:13 - 27-Oct-26
Sell* 224 20.00p SI Trade
 09:37:33 - 27-Oct-26
Buy* 30 21.00p SI Trade
 09:37:33 - 27-Oct-26
Buy* 57 21.00p SI Trade
 09:37:33 - 27-Oct-26
Buy* 24 21.00p SI Trade
 09:37:33 - 27-Oct-26
Buy* 9 21.00p SI Trade
 09:37:33 - 27-Oct-26
Buy* 7 21.00p SI Trade
 09:37:33 - 27-Oct-26
Buy* 214 21.00p Ordinary
 09:13:10 - 27-Oct-26
Buy* 112 21.00p Ordinary
 09:04:09 - 27-Oct-26
Buy* 4 21.00p SI Trade
 09:04:09 - 27-Oct-26
Buy* 86 21.00p SI Trade
 09:04:09 - 27-Oct-26
Buy* 15 21.00p SI Trade
 09:04:09 - 27-Oct-26
Sell* 7,591 20.00p Ordinary
 09:03:38 - 27-Oct-26
Buy* 107 22.00p Ordinary
 09:03:35 - 27-Oct-26
Buy* 22 22.00p SI Trade
 09:03:35 - 27-Oct-26
Buy* 84 22.00p SI Trade
 09:03:35 - 27-Oct-26
Buy* 107 22.00p Ordinary
 08:13:47 - 27-Oct-26
Unknown* 0 20.00p SI Trade
 08:11:10 - 27-Oct-26
Buy* 8 22.00p SI Trade
 08:11:10 - 27-Oct-26
Unknown* 0 20.00p SI Trade
 08:11:10 - 27-Oct-26
Buy* 1 22.00p SI Trade
 08:11:10 - 27-Oct-26
Sell* 10 20.00p SI Trade
 08:11:10 - 27-Oct-26
Buy* 7 22.00p SI Trade
 08:11:10 - 27-Oct-26
Sell* 2,659 20.68p Ordinary
 08:07:02 - 27-Oct-26
Sell* 12,000 20.75p Ordinary
 08:03:59 - 27-Oct-26
Sell* 7,999 20.50p Ordinary
 08:00:37 - 27-Oct-26
Sell* 25 20.00p Ordinary
 08:00:37 - 27-Oct-26
Buy* 236 22.00p Ordinary
 08:00:00 - 27-Oct-26
Sell* 20,000 18.45p Ordinary
 15:58:50 - 26-Oct-26
Sell* 3,307 18.05p Ordinary
 09:23:28 - 26-Oct-26
Buy* 236 19.00p Ordinary
 08:00:00 - 26-Oct-26
Sell* 2,597 18.00p Ordinary
 13:39:27 - 23-Oct-26
Buy* 1,500 18.70p Ordinary
 10:19:53 - 22-Oct-26
Unknown* 50,000 18.50p Ordinary
 14:46:44 - 21-Oct-26
Sell* 25,000 17.50p Ordinary
 15:16:49 - 20-Oct-26
Sell* 1,028 18.00p Ordinary
 11:21:48 - 20-Oct-26
Sell* 494 18.00p Ordinary
 14:11:51 - 19-Oct-26
Buy* 2 18.70p Ordinary
 09:30:04 - 19-Oct-26
Sell* 2,000 18.00p Ordinary
 15:28:05 - 16-Oct-26
Sell* 3,952 18.05p Ordinary
 16:25:55 - 15-Oct-26
Sell* 2,500 18.00p Ordinary
 11:23:01 - 14-Oct-26
Sell* 460 18.00p Ordinary
 13:13:15 - 13-Oct-26
Unknown* 25,000 17.50p Ordinary
 16:05:00 - 12-Oct-26
Unknown* 25,500 17.50p Ordinary
 16:05:00 - 12-Oct-26
Unknown* -25,000 17.50p Ordinary
Correction
 16:05:00 - 12-Oct-26
Sell* 5,108 18.00p Ordinary
 11:55:37 - 12-Oct-26
Sell* 5 18.00p SI Trade
 11:53:39 - 12-Oct-26
Buy* 6 19.00p SI Trade
 11:53:39 - 12-Oct-26
Sell* 239 18.00p Ordinary
 08:11:16 - 12-Oct-26
Buy* 239 19.00p Ordinary
 15:08:00 - 09-Oct-26
Buy* 236 19.00p Ordinary
 12:14:42 - 09-Oct-26
Sell* 250 18.00p Ordinary
 08:32:12 - 09-Oct-26
Sell* 282 18.00p Ordinary
 15:13:54 - 08-Oct-26
Unknown* 549 18.50p Uncrossing Trade
 14:00:18 - 08-Oct-26
Buy* 17,000 18.75p Ordinary
 12:33:43 - 08-Oct-26
Sell* 3,000 18.00p Negotiated Trade
 12:29:57 - 08-Oct-26
Sell* 30 18.00p Ordinary
 11:02:58 - 08-Oct-26
Buy* 30 19.00p Ordinary
 11:02:13 - 08-Oct-26
Buy* 1,333 18.75p Ordinary
 10:08:37 - 08-Oct-26
Sell* 164 18.00p Ordinary
 08:02:28 - 08-Oct-26
Buy* 1,333 18.75p Ordinary
 11:58:30 - 06-Oct-26
Sell* 1,324 18.00p Ordinary
 13:05:21 - 05-Oct-26
Unknown* 158,564 16.884p Negotiated Trade
 15:28:34 - 02-Oct-26
Buy* 5 18.85p Ordinary
 14:05:57 - 02-Oct-26
Buy* 3,300 18.738p Ordinary
 11:58:22 - 02-Oct-26
Buy* 1,333 18.75p Ordinary
 10:15:56 - 02-Oct-26
Buy* 4,000 18.75p Ordinary
 15:50:04 - 01-Oct-26
Sell* 21,791 18.025p Ordinary
 15:35:33 - 01-Oct-26
Buy* 15,000 18.748p Ordinary
 14:42:01 - 01-Oct-26
Sell* 2,317 18.00p Ordinary
 08:55:50 - 01-Oct-26
Sell* 5,000 18.00p Ordinary
 16:30:58 - 30-Sep-26
Buy* 700 19.00p Ordinary
 09:24:38 - 30-Sep-26
Buy* 72 18.85p Ordinary
 08:49:54 - 30-Sep-26
Sell* 3,000 18.00p Ordinary
 09:33:48 - 29-Sep-26
Sell* 13 18.00p Ordinary
 15:43:46 - 28-Sep-26
Buy* 10 18.85p Ordinary
 15:38:58 - 28-Sep-26
Sell* 2,876 18.00p Ordinary
 15:08:46 - 28-Sep-26
Sell* 2,500 18.05p Ordinary
 15:07:47 - 28-Sep-26
Sell* 325 18.00p Ordinary
 14:53:15 - 28-Sep-26
Sell* 100 18.00p SI Trade
 14:53:13 - 28-Sep-26
Buy* 53 19.00p SI Trade
 14:53:13 - 28-Sep-26
Sell* 301 18.00p SI Trade
 14:53:13 - 28-Sep-26
Buy* 5 19.00p SI Trade
 14:53:13 - 28-Sep-26
Sell* 12,101 18.10p Ordinary
 14:52:48 - 28-Sep-26
Sell* 3,246 18.05p Ordinary
 14:46:06 - 28-Sep-26
Sell* 4,455 18.05p Ordinary
 14:35:56 - 28-Sep-26
Sell* 1,000 18.05p Ordinary
 11:29:06 - 28-Sep-26
Buy* 4 19.00p Ordinary
 11:24:53 - 28-Sep-26
Sell* 14,421 18.05p Ordinary
 15:19:16 - 25-Sep-26
Buy* 7,591 18.85p Ordinary
 09:35:19 - 25-Sep-26
Sell* 2,500 18.05p Ordinary
 09:06:30 - 25-Sep-26
Buy* 473 19.00p Ordinary
 08:58:48 - 25-Sep-26
Sell* 2,000 18.05p Ordinary
 08:47:39 - 25-Sep-26
Buy* 473 19.00p Ordinary
 13:28:26 - 23-Sep-26
FTSE 100 Latest
Value10,902.56
Change39.47