Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspiration Hlt (IHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,208 28.046p Ordinary
 16:08:57 - 01-Jun-26
Buy* 2,332 28.175p Ordinary
 15:55:35 - 01-Jun-26
Sell* 6,703 28.05p Ordinary
 15:52:55 - 01-Jun-26
Buy* 10,000 28.15p Ordinary
 12:21:55 - 01-Jun-26
Unknown* 0 28.00p SI Trade
 11:51:19 - 01-Jun-26
Buy* 15 28.15p Ordinary
 11:37:44 - 01-Jun-26
Buy* 1,722 28.15p Ordinary
 10:23:29 - 01-Jun-26
Buy* 131 28.15p Ordinary
 09:58:26 - 01-Jun-26
Sell* 2,150 28.046p Ordinary
 09:30:23 - 01-Jun-26
Sell* 3,034 28.00p Ordinary
 08:56:23 - 01-Jun-26
Buy* 1,774 28.18p Ordinary
 08:44:37 - 01-Jun-26
Unknown* 0 28.40p SI Trade
 08:21:37 - 01-Jun-26
Sell* 35,000 28.12p Ordinary
 08:21:22 - 01-Jun-26
Sell* 2,143 28.138p Ordinary
 08:15:03 - 01-Jun-26
Buy* 578 28.60p Ordinary
 08:10:16 - 01-Jun-26
Buy* 4,000 28.60p Ordinary
 08:00:26 - 01-Jun-26
Buy* 14,421 28.54p Ordinary
 16:28:46 - 29-May-26
Buy* 5,000 28.54p Ordinary
 16:27:53 - 29-May-26
Buy* 15,000 28.90p Ordinary
 15:54:45 - 29-May-26
Unknown* 25,000 28.23p Ordinary
 15:50:40 - 29-May-26
Sell* 5,320 28.4803p Ordinary
 15:45:32 - 29-May-26
Sell* 28 28.00p Ordinary
 15:20:35 - 29-May-26
Sell* 5,000 28.4803p Ordinary
 15:05:58 - 29-May-26
Sell* 10,000 29.00p Ordinary
 15:03:31 - 29-May-26
Sell* 431 29.00p Ordinary
 15:03:28 - 29-May-26
Sell* 430 29.00p SI Trade
 15:03:28 - 29-May-26
Unknown* 0 29.00p SI Trade
 15:03:28 - 29-May-26
Sell* 7,500 29.00p Ordinary
 15:03:09 - 29-May-26
Sell* 7,500 29.00p Ordinary
 15:03:02 - 29-May-26
Sell* 7,500 29.00p Ordinary
 15:02:53 - 29-May-26
Sell* 18,511 28.75p Negotiated Trade
 15:00:36 - 29-May-26
Sell* 763 29.00p Ordinary
 14:38:31 - 29-May-26
Sell* 450 29.00p Ordinary
 14:13:29 - 29-May-26
Sell* 258 29.00p SI Trade
 14:08:24 - 29-May-26
Unknown* 0 29.00p SI Trade
 14:08:24 - 29-May-26
Sell* 6 29.00p SI Trade
 14:08:24 - 29-May-26
Sell* 1,783 29.00p Ordinary
 12:22:13 - 29-May-26
Buy* 109 29.198p Ordinary
 10:23:39 - 29-May-26
Sell* 9,998 29.025p Ordinary
 09:00:32 - 29-May-26
Sell* 9,998 28.80p Uncrossing Trade
 09:00:23 - 29-May-26
Sell* 698 29.00p Ordinary
 08:42:27 - 29-May-26
Sell* 8 29.00p Ordinary
 08:37:03 - 29-May-26
Sell* 20,000 29.04p Ordinary
 15:33:02 - 28-May-26
Sell* 78 29.00p SI Trade
 10:23:34 - 28-May-26
Sell* 9 29.00p SI Trade
 10:23:34 - 28-May-26
Sell* 86 29.00p SI Trade
 10:23:34 - 28-May-26
Unknown* 0 29.00p SI Trade
 10:23:34 - 28-May-26
Sell* 473 29.00p Ordinary
 08:48:37 - 28-May-26
Sell* 60 29.00p SI Trade
 08:48:37 - 28-May-26
Buy* 3 29.40p SI Trade
 08:48:37 - 28-May-26
Sell* 310 29.00p SI Trade
 08:48:37 - 28-May-26
Buy* 250 29.40p SI Trade
 08:48:37 - 28-May-26
Buy* 8 29.40p SI Trade
 08:48:37 - 28-May-26
Sell* 371 29.00p SI Trade
 08:48:37 - 28-May-26
Sell* 21 29.00p Ordinary
 08:35:02 - 28-May-26
Sell* 704 29.00p Ordinary
 15:51:00 - 27-May-26
Sell* 98 29.00p Ordinary
 12:44:42 - 27-May-26
Sell* 15,000 29.20p Uncrossing Trade
 11:00:26 - 27-May-26
Unknown* 25,000 29.12p Ordinary
 09:43:15 - 27-May-26
Buy* 2,000 29.60p Ordinary
 09:16:01 - 27-May-26
Sell* 894 29.12p Ordinary
 08:30:18 - 27-May-26
Buy* 2,237 29.60p Ordinary
 11:08:10 - 26-May-26
Buy* 878 29.60p Ordinary
 08:47:03 - 26-May-26
Sell* 1,500 29.00p Ordinary
 08:43:35 - 26-May-26
Buy* 33 29.60p SI Trade
 08:06:53 - 26-May-26
Sell* 11,823 29.21p Ordinary
 14:14:19 - 22-May-26
Sell* 4,901 29.21p Ordinary
 09:54:23 - 22-May-26
Sell* 409 29.00p Ordinary
 09:46:05 - 22-May-26
Unknown* 0 29.00p SI Trade
 09:46:04 - 22-May-26
Unknown* 0 29.00p SI Trade
 09:46:04 - 22-May-26
Sell* 68 29.00p SI Trade
 09:46:04 - 22-May-26
Sell* 333 29.00p SI Trade
 09:46:04 - 22-May-26
Sell* 5 29.00p SI Trade
 09:46:04 - 22-May-26
Buy* 20,000 29.20p Ordinary
 09:45:57 - 22-May-26
Buy* 20,000 29.20p Ordinary
 09:45:18 - 22-May-26
Buy* 20,000 29.19p Ordinary
 09:44:23 - 22-May-26
Sell* 17,254 29.04p Ordinary
 08:06:53 - 22-May-26
Buy* 17,135 29.18p Ordinary
 08:06:28 - 22-May-26
Sell* 432 29.00p Ordinary
 12:04:19 - 21-May-26
Sell* 276 29.025p Ordinary
 11:28:19 - 21-May-26
Sell* 451 29.00p Ordinary
 09:50:26 - 21-May-26
Sell* 507 29.00p Ordinary
 08:04:15 - 21-May-26
Sell* 2,368 29.00p Ordinary
 08:02:17 - 21-May-26
Unknown* 756 29.10p SI Trade
 06:10:45 - 21-May-26
Unknown* 756 29.10p SI Trade
 06:10:45 - 21-May-26
Buy* 11,980 29.18p Ordinary
 15:34:29 - 20-May-26
Sell* 10,000 29.04p Ordinary
 14:43:04 - 20-May-26
Sell* 2,901 29.00p Ordinary
 08:03:50 - 20-May-26
Sell* 26 29.00p SI Trade
 15:13:22 - 19-May-26
Sell* 10,315 29.125p Ordinary
 15:13:19 - 19-May-26
Sell* 2,304 29.125p Ordinary
 15:11:50 - 19-May-26
Sell* 6,882 29.12p Ordinary
 08:22:29 - 19-May-26
Buy* 16,891 29.60p Ordinary
 08:15:21 - 19-May-26
Buy* 1,400 29.544p Ordinary
 16:00:41 - 18-May-26
Buy* 2,000 29.56p Ordinary
 16:00:09 - 18-May-26
Buy* 1,000 29.45p Ordinary
 15:59:34 - 18-May-26
Buy* 1,000 29.35p Ordinary
 15:59:03 - 18-May-26
Buy* 1,500 29.15p Ordinary
 15:57:56 - 18-May-26
Buy* 1 29.20p Ordinary
 15:41:06 - 18-May-26
Sell* 6,897 29.06p Ordinary
 15:24:47 - 18-May-26
Sell* 394 29.06p Ordinary
 14:48:38 - 18-May-26
Buy* 1,500 29.15p Ordinary
 14:14:56 - 18-May-26
Sell* 1,352 29.00p Ordinary
 12:04:29 - 18-May-26
Sell* 292 29.00p SI Trade
 12:04:28 - 18-May-26
Sell* 1,059 29.00p SI Trade
 12:04:28 - 18-May-26
Sell* 1,460 29.00p Ordinary
 11:54:19 - 18-May-26
Buy* 292 29.20p SI Trade
 11:51:40 - 18-May-26
Sell* 1,120 29.00p SI Trade
 11:51:40 - 18-May-26
Sell* 1,334 29.08p Ordinary
 10:58:29 - 18-May-26
Buy* 1 29.40p Ordinary
 09:32:03 - 18-May-26
Buy* 2,609 29.40p Ordinary
 08:01:58 - 18-May-26
Sell* 4,237 29.08p Ordinary
 08:00:09 - 18-May-26
Sell* 10,000 29.10p Ordinary
 15:43:42 - 15-May-26
Sell* 9,000 29.12p Ordinary
 10:35:40 - 15-May-26
Sell* 2,643 29.00p Ordinary
 09:36:59 - 15-May-26
Sell* 68 29.00p SI Trade
 09:36:56 - 15-May-26
Sell* 1,600 29.00p SI Trade
 09:36:56 - 15-May-26
Buy* 3 29.40p SI Trade
 09:36:56 - 15-May-26
Sell* 1,300 29.00p SI Trade
 09:36:56 - 15-May-26
Sell* 2,474 29.18p Ordinary
 09:36:50 - 15-May-26
Sell* 5,000 29.18p Ordinary
 09:35:36 - 15-May-26
Buy* 675 29.60p Ordinary
 08:30:15 - 15-May-26
Buy* 16,895 29.594p Ordinary
 08:03:56 - 15-May-26
Sell* 6,897 29.351p Ordinary
 16:20:19 - 14-May-26
Sell* 1,000 29.38999p Ordinary
 14:31:03 - 14-May-26
Sell* 5,000 29.5763p Ordinary
 12:34:26 - 14-May-26
Unknown* 5,000 29.70p Ordinary
 12:25:34 - 14-May-26
Sell* 10,000 30.08p Ordinary
 12:24:10 - 14-May-26
Sell* 322 30.00p SI Trade
 08:42:56 - 14-May-26
Buy* 32 30.40p SI Trade
 08:42:56 - 14-May-26
Buy* 150 30.40p SI Trade
 08:42:56 - 14-May-26
Sell* 28 30.00p Ordinary
 16:10:20 - 13-May-26
Buy* 18,740 30.45p Ordinary
 16:00:59 - 13-May-26
Sell* 3 30.00p Ordinary
 12:58:30 - 13-May-26
Buy* 5 30.60p SI Trade
 12:49:52 - 13-May-26
Buy* 429 30.60p SI Trade
 12:49:52 - 13-May-26
Buy* 2,500 30.45p Ordinary
 11:00:57 - 13-May-26
Sell* 20,000 30.00p Uncrossing Trade
 11:00:23 - 13-May-26
Buy* 1,000 30.45p Ordinary
 09:29:39 - 13-May-26
Buy* 791 30.45p Ordinary
 09:05:16 - 13-May-26
Buy* 26,320 31.00p Suspected BUY Trade
 09:00:12 - 13-May-26
Buy* 326 30.60p Ordinary
 08:56:36 - 13-May-26
Unknown* 20,000 30.50p Ordinary
 08:47:31 - 13-May-26
Buy* 4,654 31.00p Suspected BUY Trade
 08:00:15 - 13-May-26
Sell* 7,500 30.40p Ordinary
 15:57:41 - 12-May-26
Sell* 1,896 30.00p Ordinary
 15:57:29 - 12-May-26
Sell* 1,724 30.00p SI Trade
 15:57:27 - 12-May-26
Buy* 8,221 30.36p Ordinary
 15:41:00 - 12-May-26
Sell* 3 30.00p Ordinary
 15:28:18 - 12-May-26
Sell* 473 30.00p Ordinary
 15:14:58 - 12-May-26
Sell* 166 30.00p SI Trade
 14:11:20 - 12-May-26
Sell* 5 30.00p SI Trade
 14:11:20 - 12-May-26
Unknown* 25,000 30.1921p Ordinary
 14:10:52 - 12-May-26
Sell* 2,282 30.00p Ordinary
 12:42:31 - 12-May-26
Buy* 9 30.40p SI Trade
 12:42:30 - 12-May-26
Sell* 1,366 30.00p SI Trade
 12:42:30 - 12-May-26
Sell* 10,000 30.27p Ordinary
 12:42:28 - 12-May-26
Sell* 15 30.25p Ordinary
 10:44:01 - 12-May-26
Sell* 8,271 30.32p Ordinary
 09:08:02 - 12-May-26
Sell* 5,000 30.40p Ordinary
 09:00:47 - 12-May-26
Buy* 299 30.999p Ordinary
 08:50:01 - 12-May-26
Buy* 10,000 30.60p Ordinary
 08:23:01 - 12-May-26
Buy* 10,000 30.60p Ordinary
 08:22:59 - 12-May-26
Buy* 10,000 30.60p Ordinary
 08:22:58 - 12-May-26
Sell* 1,500 30.00p SI Trade
 08:22:01 - 12-May-26
Sell* 3 30.00p SI Trade
 08:22:01 - 12-May-26
Buy* 17 31.00p SI Trade
 08:22:01 - 12-May-26
Sell* 123 30.00p SI Trade
 08:22:01 - 12-May-26
Buy* 300 31.00p SI Trade
 08:22:01 - 12-May-26
Buy* 16,031 31.188p Ordinary
 15:48:58 - 11-May-26
Buy* 6,526 31.00p Suspected BUY Trade
 14:00:16 - 11-May-26
Sell* 93 30.00p SI Trade
 12:02:39 - 11-May-26
Sell* 5,000 31.00p Ordinary
 12:02:27 - 11-May-26
Buy* 272 31.20p SI Trade
 09:54:53 - 11-May-26
Buy* 112 31.20p SI Trade
 09:54:53 - 11-May-26
Sell* 12,777 31.1751p Ordinary
 09:54:46 - 11-May-26
Sell* 93 31.00p SI Trade
 08:59:34 - 11-May-26
Buy* 9 31.40p SI Trade
 08:59:34 - 11-May-26
Sell* 150 31.00p SI Trade
 08:59:34 - 11-May-26
Sell* 100 31.00p SI Trade
 08:59:34 - 11-May-26
Buy* 10 31.40p SI Trade
 08:59:34 - 11-May-26
Unknown* 0 31.00p SI Trade
 08:59:34 - 11-May-26
Buy* 19 31.40p SI Trade
 08:59:34 - 11-May-26
Sell* 56 31.00p SI Trade
 08:59:34 - 11-May-26
Sell* 4 31.00p SI Trade
 08:59:34 - 11-May-26
Buy* 400 31.40p SI Trade
 08:59:34 - 11-May-26
Sell* 486 31.1751p Ordinary
 08:59:30 - 11-May-26
Sell* 290 31.1751p Ordinary
 08:00:09 - 11-May-26
Sell* 14,223 31.15p Ordinary
 15:58:34 - 08-May-26
Sell* 18,000 31.151p Ordinary
 14:36:20 - 08-May-26
Sell* 532 31.151p Ordinary
 14:36:00 - 08-May-26
Sell* 2,681 31.00p Ordinary
 13:27:09 - 08-May-26
Buy* 5,000 31.594p Ordinary
 09:05:46 - 08-May-26
Buy* 18,641 31.60p Ordinary
 09:05:12 - 08-May-26
Buy* 94 31.5994p Ordinary
 08:38:03 - 08-May-26
Buy* 6 31.5994p Ordinary
 08:27:54 - 08-May-26
Sell* 67 31.11p Ordinary
 16:24:55 - 07-May-26
Buy* 3,874 31.50p Ordinary
 15:40:10 - 07-May-26
Sell* 3,954 31.11p Ordinary
 15:32:55 - 07-May-26
Unknown* 10,000 31.30p Ordinary
 14:11:39 - 07-May-26
FTSE 100 Latest
Value10,338.95
Change-70.33