Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspiration Hlt (IHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 18.85p Ordinary
 14:05:57 - 02-Oct-26
Buy* 3,300 18.738p Ordinary
 11:58:22 - 02-Oct-26
Buy* 1,333 18.75p Ordinary
 10:15:56 - 02-Oct-26
Buy* 4,000 18.75p Ordinary
 15:50:04 - 01-Oct-26
Sell* 21,791 18.025p Ordinary
 15:35:33 - 01-Oct-26
Buy* 15,000 18.748p Ordinary
 14:42:01 - 01-Oct-26
Sell* 2,317 18.00p Ordinary
 08:55:50 - 01-Oct-26
Sell* 5,000 18.00p Ordinary
 16:30:58 - 30-Sep-26
Buy* 700 19.00p Ordinary
 09:24:38 - 30-Sep-26
Buy* 72 18.85p Ordinary
 08:49:54 - 30-Sep-26
Sell* 3,000 18.00p Ordinary
 09:33:48 - 29-Sep-26
Sell* 13 18.00p Ordinary
 15:43:46 - 28-Sep-26
Buy* 10 18.85p Ordinary
 15:38:58 - 28-Sep-26
Sell* 2,876 18.00p Ordinary
 15:08:46 - 28-Sep-26
Sell* 2,500 18.05p Ordinary
 15:07:47 - 28-Sep-26
Sell* 325 18.00p Ordinary
 14:53:15 - 28-Sep-26
Sell* 100 18.00p SI Trade
 14:53:13 - 28-Sep-26
Buy* 53 19.00p SI Trade
 14:53:13 - 28-Sep-26
Sell* 301 18.00p SI Trade
 14:53:13 - 28-Sep-26
Buy* 5 19.00p SI Trade
 14:53:13 - 28-Sep-26
Sell* 12,101 18.10p Ordinary
 14:52:48 - 28-Sep-26
Sell* 3,246 18.05p Ordinary
 14:46:06 - 28-Sep-26
Sell* 4,455 18.05p Ordinary
 14:35:56 - 28-Sep-26
Sell* 1,000 18.05p Ordinary
 11:29:06 - 28-Sep-26
Buy* 4 19.00p Ordinary
 11:24:53 - 28-Sep-26
Sell* 14,421 18.05p Ordinary
 15:19:16 - 25-Sep-26
Buy* 7,591 18.85p Ordinary
 09:35:19 - 25-Sep-26
Sell* 2,500 18.05p Ordinary
 09:06:30 - 25-Sep-26
Buy* 473 19.00p Ordinary
 08:58:48 - 25-Sep-26
Sell* 2,000 18.05p Ordinary
 08:47:39 - 25-Sep-26
Buy* 473 19.00p Ordinary
 13:28:26 - 23-Sep-26
Sell* 97 18.00p Ordinary
 11:58:34 - 23-Sep-26
Sell* 2,465 18.05p Ordinary
 08:06:06 - 23-Sep-26
Sell* 2,383 18.05p Ordinary
 08:00:08 - 23-Sep-26
Sell* 297 18.00p Ordinary
 14:39:52 - 22-Sep-26
Sell* 98 18.00p SI Trade
 14:39:49 - 22-Sep-26
Sell* 166 18.00p SI Trade
 14:39:49 - 22-Sep-26
Sell* 53 18.00p SI Trade
 14:39:49 - 22-Sep-26
Buy* 8 19.00p SI Trade
 14:39:49 - 22-Sep-26
Buy* 45 19.00p SI Trade
 14:39:49 - 22-Sep-26
Unknown* 49,044 18.351p Ordinary
 14:39:40 - 22-Sep-26
Unknown* 2 19.00p Ordinary
 09:31:04 - 21-Sep-26
Unknown* 50,000 19.1498p Ordinary
 09:21:02 - 21-Sep-26
Sell* 228 18.00p Ordinary
 08:38:58 - 21-Sep-26
Sell* 144 18.00p SI Trade
 08:36:41 - 21-Sep-26
Buy* 6 20.00p SI Trade
 08:36:41 - 21-Sep-26
Sell* 278 18.00p SI Trade
 08:36:41 - 21-Sep-26
Unknown* 0 18.00p SI Trade
 08:36:41 - 21-Sep-26
Buy* 10 20.00p SI Trade
 08:36:41 - 21-Sep-26
Sell* 10,000 19.00p Ordinary
 08:36:36 - 21-Sep-26
Sell* 2,368 19.00p Ordinary
 11:47:44 - 18-Sep-26
Buy* 1,000 20.00p Ordinary
 08:08:33 - 18-Sep-26
Sell* 470 19.00p Ordinary
 08:08:30 - 18-Sep-26
Sell* 749 19.00p Ordinary
 13:23:06 - 17-Sep-26
Buy* 243 20.00p Ordinary
 12:30:10 - 17-Sep-26
Buy* 25,500 19.5749p Ordinary
 10:21:54 - 17-Sep-26
Sell* 5,000 19.05p Ordinary
 13:47:24 - 16-Sep-26
Buy* 5,108 19.5749p Ordinary
 13:17:26 - 16-Sep-26
Buy* 450 20.00p Ordinary
 12:12:32 - 16-Sep-26
Sell* 107 19.00p Ordinary
 08:02:21 - 16-Sep-26
Buy* 5,102 19.60p Ordinary
 08:00:08 - 16-Sep-26
Buy* 293 19.65p Ordinary
 08:46:18 - 14-Sep-26
Buy* 1,396 19.6245p Ordinary
 12:17:39 - 11-Sep-26
Buy* 15,599 19.1999p Ordinary
 11:19:43 - 11-Sep-26
Buy* 10,354 19.249p Ordinary
 16:25:25 - 10-Sep-26
Sell* 10,000 19.00p Ordinary
 10:47:04 - 10-Sep-26
Sell* 7,500 19.00p Ordinary
 10:46:53 - 10-Sep-26
Sell* 6,726 19.00p Ordinary
 10:43:59 - 10-Sep-26
Sell* 5,227 19.00p Ordinary
 10:43:15 - 10-Sep-26
Sell* 2,595 19.00p Ordinary
 10:42:26 - 10-Sep-26
Sell* 5,000 19.00p Ordinary
 10:20:40 - 10-Sep-26
Sell* 6,790 19.70p Ordinary
 15:18:19 - 09-Sep-26
Sell* 687 19.88p Ordinary
 10:52:36 - 09-Sep-26
Sell* 265 19.88p Ordinary
 10:31:33 - 09-Sep-26
Sell* 2,465 20.00p Ordinary
 08:04:18 - 09-Sep-26
Sell* 40 20.00p Ordinary
 15:47:01 - 08-Sep-26
Sell* 215 20.00p Ordinary
 11:10:39 - 08-Sep-26
Sell* 14,965 20.00p Ordinary
 10:58:32 - 08-Sep-26
Sell* 8 20.00p Ordinary
 10:45:50 - 08-Sep-26
Sell* 25 20.00p Ordinary
 10:15:04 - 08-Sep-26
Sell* 4 20.00p Ordinary
 10:06:06 - 08-Sep-26
Sell* 227 20.00p Ordinary
 09:40:48 - 08-Sep-26
Sell* 227 20.00p SI Trade
 09:40:48 - 08-Sep-26
Sell* 16,000 20.05p Ordinary
 09:28:50 - 08-Sep-26
Sell* 6,250 20.20p Ordinary
 09:27:37 - 08-Sep-26
Unknown* 2,317 20.50p Ordinary
 09:00:46 - 08-Sep-26
Unknown* 2,439 20.50p Ordinary
 08:54:41 - 08-Sep-26
Sell* 227 20.00p Ordinary
 08:30:39 - 08-Sep-26
Sell* 307 20.00p SI Trade
 08:30:39 - 08-Sep-26
Buy* 14,548 20.60p Ordinary
 08:12:32 - 08-Sep-26
Buy* 12,101 19.80p Ordinary
 08:08:55 - 08-Sep-26
Buy* 1,507 19.90p Ordinary
 08:05:25 - 08-Sep-26
Buy* 3,246 19.90p Ordinary
 08:03:29 - 08-Sep-26
Unknown* 125,000 19.75p Negotiated Trade
 08:02:28 - 08-Sep-26
Unknown* 5 19.00p SI Trade
 08:02:15 - 08-Sep-26
Buy* 10,000 19.00p Ordinary
 08:02:03 - 08-Sep-26
Unknown* 20,000 18.10p OTC Trade
 13:36:19 - 07-Sep-26
Sell* 20,000 18.10p Ordinary
 13:28:46 - 07-Sep-26
Sell* 10,000 18.10p Ordinary
 13:28:43 - 07-Sep-26
Sell* 5,000 18.10p Ordinary
 13:27:46 - 07-Sep-26
Sell* 10,000 18.1255p Ordinary
 13:26:36 - 07-Sep-26
Sell* 10,000 18.261p Ordinary
 13:26:27 - 07-Sep-26
Sell* 10,000 18.261p Ordinary
 13:26:24 - 07-Sep-26
Buy* 78 19.00p SI Trade
 11:21:00 - 07-Sep-26
Unknown* 0 18.00p SI Trade
 11:21:00 - 07-Sep-26
Buy* 5 19.00p SI Trade
 11:21:00 - 07-Sep-26
Sell* 12,014 18.50p Ordinary
 11:20:51 - 07-Sep-26
Buy* 2 19.898p Ordinary
 09:30:23 - 07-Sep-26
Buy* 2,500 19.389p Ordinary
 12:20:51 - 04-Sep-26
Sell* 519 18.00p Ordinary
 11:52:33 - 04-Sep-26
Sell* 127 18.00p Ordinary
 08:03:14 - 04-Sep-26
Buy* 448 19.389p Ordinary
 08:41:55 - 03-Sep-26
Sell* 376 18.00p Ordinary
 15:12:44 - 02-Sep-26
Buy* 2,570 19.448p Ordinary
 09:16:31 - 02-Sep-26
Sell* 131 18.00p SI Trade
 08:25:44 - 02-Sep-26
Sell* 18,576 19.20p Uncrossing Trade
 16:35:15 - 01-Sep-26
Sell* 10,000 19.20p Ordinary
 16:20:09 - 01-Sep-26
Buy* 5,000 20.00p Ordinary
 15:55:47 - 01-Sep-26
Buy* 5,000 20.00p Ordinary
 15:55:46 - 01-Sep-26
Buy* 5,000 20.00p Ordinary
 15:55:45 - 01-Sep-26
Buy* 5,000 20.00p Ordinary
 15:55:44 - 01-Sep-26
Sell* 10,000 19.26p Ordinary
 15:55:33 - 01-Sep-26
Unknown* 120,401 19.00p Negotiated Trade
 15:54:32 - 01-Sep-26
Sell* 15,500 20.20p Ordinary
 15:40:21 - 01-Sep-26
Buy* 14,671 20.448p Ordinary
 15:20:42 - 01-Sep-26
Buy* 14,671 20.448p Ordinary
 15:17:01 - 01-Sep-26
Unknown* 900 20.00p Uncrossing Trade
 14:00:19 - 01-Sep-26
Unknown* 80,650 19.451p Negotiated Trade
 13:36:44 - 01-Sep-26
Buy* 2,750 20.50p Ordinary
 13:35:10 - 01-Sep-26
Buy* 2,392 20.50p Ordinary
 12:34:28 - 01-Sep-26
Buy* 10,000 19.78p Ordinary
 11:41:28 - 01-Sep-26
Buy* 10,000 19.78p Ordinary
 11:41:21 - 01-Sep-26
Buy* 10,000 19.75p Ordinary
 11:40:59 - 01-Sep-26
Sell* 25,000 19.40p Ordinary
 11:36:23 - 01-Sep-26
Buy* 5,000 20.00p Ordinary
 11:16:14 - 01-Sep-26
Buy* 5,000 20.00p Ordinary
 11:16:09 - 01-Sep-26
Unknown* 49,000 19.00p Uncrossing Trade
 11:00:13 - 01-Sep-26
Unknown* 10,000 19.00p Ordinary
 09:57:43 - 01-Sep-26
Buy* 75 20.00p SI Trade
 09:57:35 - 01-Sep-26
Sell* 66 18.00p SI Trade
 09:57:35 - 01-Sep-26
Buy* 10,708 18.80p Ordinary
 09:57:15 - 01-Sep-26
Buy* 10,000 18.99p Ordinary
 09:56:31 - 01-Sep-26
Buy* 10,000 18.99p Ordinary
 09:56:21 - 01-Sep-26
Buy* 10,000 18.75p Ordinary
 09:55:30 - 01-Sep-26
Buy* 10,000 18.75p Ordinary
 09:54:47 - 01-Sep-26
Sell* 16,404 18.211p Ordinary
 09:08:25 - 01-Sep-26
Sell* 222 18.211p Ordinary
 08:39:31 - 01-Sep-26
Sell* 3,000 18.00p Ordinary
 14:56:37 - 28-Aug-26
Buy* 710 19.00p Ordinary
 13:11:05 - 28-Aug-26
Buy* 5,000 18.75p Ordinary
 10:38:57 - 28-Aug-26
Sell* 10 18.00p SI Trade
 10:36:02 - 28-Aug-26
Unknown* 57,181 18.60p Ordinary
 10:32:07 - 28-Aug-26
Unknown* 144,449 18.625p OTC Trade
 08:52:02 - 28-Aug-26
Buy* 10,000 19.00p Ordinary
 08:32:46 - 28-Aug-26
Buy* 10,000 18.9663p Ordinary
 08:31:21 - 28-Aug-26
Buy* 10,000 18.9663p Ordinary
 12:20:29 - 27-Aug-26
Sell* 1,000 18.10p Ordinary
 11:49:19 - 27-Aug-26
Buy* 2,043 18.60p Ordinary
 10:48:36 - 26-Aug-26
Buy* 10,000 18.60p Ordinary
 09:36:22 - 26-Aug-26
Buy* 10,000 18.9663p Ordinary
 09:35:50 - 26-Aug-26
Sell* 1 18.30p Uncrossing Trade
 16:35:10 - 25-Aug-26
Sell* 437 18.00p Ordinary
 15:29:07 - 25-Aug-26
Buy* 27 19.00p SI Trade
 12:00:42 - 24-Aug-26
Buy* 5,376 18.60p Ordinary
 11:23:52 - 24-Aug-26
Sell* 7,899 18.10p Ordinary
 09:40:46 - 24-Aug-26
Buy* 2 18.80p Ordinary
 09:31:28 - 24-Aug-26
Sell* 1,833 18.10p Ordinary
 08:52:22 - 24-Aug-26
Sell* 4,160 18.10p Ordinary
 08:34:50 - 24-Aug-26
Buy* 236 19.00p Ordinary
 10:34:06 - 21-Aug-26
Buy* 1,000 19.00p Ordinary
 10:31:47 - 21-Aug-26
Sell* 245 18.00p SI Trade
 12:18:31 - 20-Aug-26
Buy* 47 19.00p SI Trade
 12:18:31 - 20-Aug-26
Buy* 13 19.00p SI Trade
 12:18:31 - 20-Aug-26
Buy* 5 19.00p SI Trade
 12:18:31 - 20-Aug-26
Buy* 56 19.00p SI Trade
 12:18:31 - 20-Aug-26
Buy* 105 19.00p SI Trade
 12:18:31 - 20-Aug-26
Sell* 2,165 18.10p Ordinary
 09:46:17 - 20-Aug-26
Buy* 236 19.00p Ordinary
 16:04:37 - 19-Aug-26
Sell* 5,578 18.00p Ordinary
 15:25:39 - 19-Aug-26
Buy* 376 18.80p Ordinary
 13:38:51 - 19-Aug-26
Buy* 425 18.60p Ordinary
 10:01:30 - 19-Aug-26
Sell* 25,079 18.365p Ordinary
 08:16:16 - 19-Aug-26
Sell* 1,000 18.365p Ordinary
 14:13:42 - 18-Aug-26
Sell* 300 18.365p Ordinary
 15:38:14 - 17-Aug-26
Buy* 100 19.00p Suspected BUY Trade
 14:00:11 - 17-Aug-26
Buy* 128 19.00p Ordinary
 12:01:02 - 17-Aug-26
Buy* 5 19.00p SI Trade
 12:01:02 - 17-Aug-26
Buy* 75 19.00p SI Trade
 12:01:02 - 17-Aug-26
Buy* 2,688 18.60p Ordinary
 10:03:58 - 17-Aug-26
Buy* 53 18.80p Ordinary
 08:42:03 - 17-Aug-26
Sell* 5,000 18.365p Ordinary
 12:28:00 - 14-Aug-26
Sell* 5,467 18.365p Ordinary
 14:47:55 - 13-Aug-26
Buy* 423 19.00p Ordinary
 11:22:01 - 12-Aug-26
Buy* 227 19.00p Ordinary
 11:25:24 - 11-Aug-26
Buy* 260 19.00p Ordinary
 11:23:48 - 11-Aug-26
Sell* 2,499 18.00p Ordinary
 16:11:58 - 10-Aug-26
Sell* 2,684 18.00p Ordinary
 14:48:04 - 10-Aug-26
Buy* 81 19.00p Ordinary
 11:56:43 - 10-Aug-26
Buy* 94 19.00p SI Trade
 11:56:43 - 10-Aug-26
Buy* 9 19.00p SI Trade
 11:56:43 - 10-Aug-26
FTSE 100 Latest
Value10,461.95
Change33.68