| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | 30.40p | Ordinary |
15:57:41 - 12-May-26 |
| Sell* | 1,896 | 30.00p | Ordinary |
15:57:29 - 12-May-26 |
| Sell* | 1,724 | 30.00p | SI Trade |
15:57:27 - 12-May-26 |
| Buy* | 8,221 | 30.36p | Ordinary |
15:41:00 - 12-May-26 |
| Sell* | 3 | 30.00p | Ordinary |
15:28:18 - 12-May-26 |
| Sell* | 473 | 30.00p | Ordinary |
15:14:58 - 12-May-26 |
| Sell* | 166 | 30.00p | SI Trade |
14:11:20 - 12-May-26 |
| Sell* | 5 | 30.00p | SI Trade |
14:11:20 - 12-May-26 |
| Unknown* | 25,000 | 30.1921p | Ordinary |
14:10:52 - 12-May-26 |
| Sell* | 2,282 | 30.00p | Ordinary |
12:42:31 - 12-May-26 |
| Buy* | 9 | 30.40p | SI Trade |
12:42:30 - 12-May-26 |
| Sell* | 1,366 | 30.00p | SI Trade |
12:42:30 - 12-May-26 |
| Sell* | 10,000 | 30.27p | Ordinary |
12:42:28 - 12-May-26 |
| Sell* | 15 | 30.25p | Ordinary |
10:44:01 - 12-May-26 |
| Sell* | 8,271 | 30.32p | Ordinary |
09:08:02 - 12-May-26 |
| Sell* | 5,000 | 30.40p | Ordinary |
09:00:47 - 12-May-26 |
| Buy* | 299 | 30.999p | Ordinary |
08:50:01 - 12-May-26 |
| Buy* | 10,000 | 30.60p | Ordinary |
08:23:01 - 12-May-26 |
| Buy* | 10,000 | 30.60p | Ordinary |
08:22:59 - 12-May-26 |
| Buy* | 10,000 | 30.60p | Ordinary |
08:22:58 - 12-May-26 |
| Sell* | 1,500 | 30.00p | SI Trade |
08:22:01 - 12-May-26 |
| Sell* | 3 | 30.00p | SI Trade |
08:22:01 - 12-May-26 |
| Buy* | 17 | 31.00p | SI Trade |
08:22:01 - 12-May-26 |
| Sell* | 123 | 30.00p | SI Trade |
08:22:01 - 12-May-26 |
| Buy* | 300 | 31.00p | SI Trade |
08:22:01 - 12-May-26 |
| Buy* | 16,031 | 31.188p | Ordinary |
15:48:58 - 11-May-26 |
| Buy* | 6,526 | 31.00p | Suspected BUY Trade |
14:00:16 - 11-May-26 |
| Sell* | 93 | 30.00p | SI Trade |
12:02:39 - 11-May-26 |
| Sell* | 5,000 | 31.00p | Ordinary |
12:02:27 - 11-May-26 |
| Buy* | 272 | 31.20p | SI Trade |
09:54:53 - 11-May-26 |
| Buy* | 112 | 31.20p | SI Trade |
09:54:53 - 11-May-26 |
| Sell* | 12,777 | 31.1751p | Ordinary |
09:54:46 - 11-May-26 |
| Sell* | 93 | 31.00p | SI Trade |
08:59:34 - 11-May-26 |
| Buy* | 9 | 31.40p | SI Trade |
08:59:34 - 11-May-26 |
| Sell* | 150 | 31.00p | SI Trade |
08:59:34 - 11-May-26 |
| Sell* | 100 | 31.00p | SI Trade |
08:59:34 - 11-May-26 |
| Buy* | 10 | 31.40p | SI Trade |
08:59:34 - 11-May-26 |
| Unknown* | 0 | 31.00p | SI Trade |
08:59:34 - 11-May-26 |
| Buy* | 19 | 31.40p | SI Trade |
08:59:34 - 11-May-26 |
| Sell* | 56 | 31.00p | SI Trade |
08:59:34 - 11-May-26 |
| Sell* | 4 | 31.00p | SI Trade |
08:59:34 - 11-May-26 |
| Buy* | 400 | 31.40p | SI Trade |
08:59:34 - 11-May-26 |
| Sell* | 486 | 31.1751p | Ordinary |
08:59:30 - 11-May-26 |
| Sell* | 290 | 31.1751p | Ordinary |
08:00:09 - 11-May-26 |
| Sell* | 14,223 | 31.15p | Ordinary |
15:58:34 - 08-May-26 |
| Sell* | 18,000 | 31.151p | Ordinary |
14:36:20 - 08-May-26 |
| Sell* | 532 | 31.151p | Ordinary |
14:36:00 - 08-May-26 |
| Sell* | 2,681 | 31.00p | Ordinary |
13:27:09 - 08-May-26 |
| Buy* | 5,000 | 31.594p | Ordinary |
09:05:46 - 08-May-26 |
| Buy* | 18,641 | 31.60p | Ordinary |
09:05:12 - 08-May-26 |
| Buy* | 94 | 31.5994p | Ordinary |
08:38:03 - 08-May-26 |
| Buy* | 6 | 31.5994p | Ordinary |
08:27:54 - 08-May-26 |
| Sell* | 67 | 31.11p | Ordinary |
16:24:55 - 07-May-26 |
| Buy* | 3,874 | 31.50p | Ordinary |
15:40:10 - 07-May-26 |
| Sell* | 3,954 | 31.11p | Ordinary |
15:32:55 - 07-May-26 |
| Unknown* | 10,000 | 31.30p | Ordinary |
14:11:39 - 07-May-26 |
| Buy* | 245 | 31.60p | Ordinary |
12:16:50 - 07-May-26 |
| Unknown* | 6,036 | 31.30p | Ordinary |
11:26:14 - 07-May-26 |
| Sell* | 2,669 | 31.00p | Ordinary |
10:53:30 - 07-May-26 |
| Buy* | 126 | 31.60p | SI Trade |
10:49:27 - 07-May-26 |
| Sell* | 129 | 31.00p | SI Trade |
10:49:27 - 07-May-26 |
| Sell* | 1,559 | 31.00p | SI Trade |
10:49:27 - 07-May-26 |
| Buy* | 10,000 | 32.00p | Ordinary |
10:48:51 - 07-May-26 |
| Sell* | 3,395 | 30.695p | Ordinary |
10:20:47 - 07-May-26 |
| Buy* | 15,000 | 31.80p | Ordinary |
16:25:09 - 06-May-26 |
| Sell* | 12,500 | 31.60p | Ordinary |
16:04:59 - 06-May-26 |
| Sell* | 5,000 | 31.80p | Ordinary |
13:11:44 - 06-May-26 |
| Sell* | 5,000 | 31.84p | Ordinary |
13:02:09 - 06-May-26 |
| Sell* | 15,000 | 31.855p | Ordinary |
12:13:55 - 06-May-26 |
| Sell* | 5,000 | 31.80p | Ordinary |
12:12:36 - 06-May-26 |
| Sell* | 100 | 31.80p | Ordinary |
12:11:53 - 06-May-26 |
| Sell* | 399 | 31.855p | Ordinary |
12:00:54 - 06-May-26 |
| Sell* | 10,320 | 31.80p | Ordinary |
11:39:06 - 06-May-26 |
| Sell* | 20,000 | 31.84p | Ordinary |
11:38:19 - 06-May-26 |
| Sell* | 800 | 31.80p | SI Trade |
11:37:15 - 06-May-26 |
| Buy* | 8,334 | 31.75p | Ordinary |
11:37:12 - 06-May-26 |
| Unknown* | 50,000 | 31.00p | Negotiated Trade |
11:31:51 - 06-May-26 |
| Buy* | 14,967 | 31.60p | Ordinary |
11:30:09 - 06-May-26 |
| Sell* | 358 | 30.78p | Ordinary |
11:21:43 - 06-May-26 |
| Buy* | 15,000 | 31.448p | Ordinary |
10:56:20 - 06-May-26 |
| Buy* | 250 | 31.60p | SI Trade |
10:53:48 - 06-May-26 |
| Buy* | 10,000 | 30.90p | Ordinary |
10:53:31 - 06-May-26 |
| Buy* | 500 | 31.00p | Ordinary |
10:31:18 - 06-May-26 |
| Buy* | 3,212 | 31.00p | Ordinary |
10:20:47 - 06-May-26 |
| Buy* | 500 | 31.00p | Ordinary |
10:10:14 - 06-May-26 |
| Buy* | 500 | 31.00p | Ordinary |
10:08:53 - 06-May-26 |
| Sell* | 5,575 | 30.75p | Ordinary |
09:49:52 - 06-May-26 |
| Buy* | 27 | 31.00p | Ordinary |
09:48:28 - 06-May-26 |
| Buy* | 20,000 | 31.00p | Ordinary |
09:44:35 - 06-May-26 |
| Buy* | 1,000 | 31.00p | Ordinary |
09:43:11 - 06-May-26 |
| Unknown* | 0 | 30.60p | SI Trade |
09:40:51 - 06-May-26 |
| Sell* | 39 | 30.60p | SI Trade |
09:40:51 - 06-May-26 |
| Buy* | 161 | 31.00p | SI Trade |
09:40:51 - 06-May-26 |
| Buy* | 39 | 31.00p | SI Trade |
09:40:51 - 06-May-26 |
| Buy* | 50 | 31.00p | SI Trade |
09:40:51 - 06-May-26 |
| Sell* | 3 | 30.60p | SI Trade |
09:40:51 - 06-May-26 |
| Sell* | 202 | 30.60p | SI Trade |
09:40:51 - 06-May-26 |
| Buy* | 161 | 31.00p | SI Trade |
09:40:51 - 06-May-26 |
| Buy* | 1,000 | 31.00p | Ordinary |
09:40:37 - 06-May-26 |
| Sell* | 324 | 30.60p | Ordinary |
08:34:05 - 06-May-26 |
| Buy* | 3,212 | 31.00p | Ordinary |
08:19:08 - 06-May-26 |
| Sell* | 5,863 | 30.695p | Ordinary |
08:17:09 - 06-May-26 |
| Sell* | 3,000 | 30.60p | Ordinary |
08:05:05 - 06-May-26 |
| Sell* | 2,500 | 30.60p | Uncrossing Trade |
16:35:08 - 05-May-26 |
| Buy* | 1,500 | 31.00p | Ordinary |
16:15:18 - 05-May-26 |
| Sell* | 7,246 | 30.695p | Ordinary |
15:11:55 - 05-May-26 |
| Buy* | 5,000 | 31.00p | Ordinary |
15:10:45 - 05-May-26 |
| Buy* | 5,000 | 30.84p | Ordinary |
15:09:39 - 05-May-26 |
| Buy* | 2,000 | 31.00p | Ordinary |
15:03:16 - 05-May-26 |
| Sell* | 1,386 | 30.68p | Ordinary |
14:53:48 - 05-May-26 |
| Unknown* | 25,000 | 30.69p | Ordinary |
13:36:42 - 05-May-26 |
| Buy* | 2,000 | 30.70p | Ordinary |
13:34:00 - 05-May-26 |
| Sell* | 16,892 | 29.99p | Ordinary |
13:26:36 - 05-May-26 |
| Buy* | 5,000 | 30.24p | Ordinary |
13:17:52 - 05-May-26 |
| Buy* | 1,640 | 30.24p | Ordinary |
13:00:54 - 05-May-26 |
| Buy* | 1,500 | 30.24p | Ordinary |
12:57:42 - 05-May-26 |
| Buy* | 1,500 | 29.75p | Ordinary |
12:57:04 - 05-May-26 |
| Buy* | 15,000 | 29.80p | Ordinary |
12:54:38 - 05-May-26 |
| Buy* | 1,500 | 29.79p | Ordinary |
12:53:20 - 05-May-26 |
| Buy* | 1,500 | 29.79p | Ordinary |
12:52:37 - 05-May-26 |
| Buy* | 1,500 | 29.80p | Ordinary |
12:50:59 - 05-May-26 |
| Sell* | 12,000 | 29.60p | Ordinary |
12:50:29 - 05-May-26 |
| Sell* | 39 | 29.40p | SI Trade |
12:50:25 - 05-May-26 |
| Sell* | 35 | 29.40p | SI Trade |
12:50:25 - 05-May-26 |
| Buy* | 11 | 30.00p | SI Trade |
12:50:25 - 05-May-26 |
| Buy* | 3 | 30.00p | SI Trade |
12:50:25 - 05-May-26 |
| Buy* | 14 | 30.00p | SI Trade |
12:50:25 - 05-May-26 |
| Buy* | 300 | 30.00p | SI Trade |
12:50:25 - 05-May-26 |
| Buy* | 3 | 30.00p | SI Trade |
12:50:25 - 05-May-26 |
| Sell* | 83 | 29.40p | SI Trade |
12:50:25 - 05-May-26 |
| Sell* | 4 | 29.40p | SI Trade |
12:50:25 - 05-May-26 |
| Sell* | 1,700 | 29.40p | SI Trade |
12:50:25 - 05-May-26 |
| Buy* | 1,500 | 29.79p | Ordinary |
12:49:48 - 05-May-26 |
| Buy* | 1,500 | 29.79p | Ordinary |
12:48:58 - 05-May-26 |
| Buy* | 1,500 | 29.80p | Ordinary |
12:48:04 - 05-May-26 |
| Buy* | 1,500 | 29.80p | Ordinary |
12:46:59 - 05-May-26 |
| Sell* | 167 | 29.4008p | Ordinary |
12:37:48 - 05-May-26 |
| Sell* | 100 | 29.4008p | Ordinary |
12:33:54 - 05-May-26 |
| Buy* | 1,500 | 29.80p | Ordinary |
11:59:15 - 05-May-26 |
| Sell* | 50 | 29.4008p | Ordinary |
11:53:34 - 05-May-26 |
| Buy* | 1,008 | 29.76p | Ordinary |
10:57:39 - 05-May-26 |
| Sell* | 2,668 | 29.60p | Ordinary |
10:26:14 - 05-May-26 |
| Sell* | 6,275 | 29.60p | Ordinary |
10:09:23 - 05-May-26 |
| Buy* | 4,692 | 29.76p | Ordinary |
09:39:25 - 05-May-26 |
| Buy* | 1 | 29.80p | Ordinary |
09:32:12 - 05-May-26 |
| Buy* | 16 | 29.80p | Ordinary |
08:44:05 - 05-May-26 |
| Sell* | 5,068 | 29.60p | Ordinary |
08:21:59 - 05-May-26 |
| Unknown* | 29,889 | 29.60p | Ordinary |
16:25:07 - 01-May-26 |
| Sell* | 8,446 | 29.60p | Ordinary |
16:24:35 - 01-May-26 |
| Buy* | 2,718 | 29.80p | Ordinary |
16:15:38 - 01-May-26 |
| Sell* | 3 | 29.4008p | Ordinary |
15:26:39 - 01-May-26 |
| Sell* | 12,042 | 29.60p | Ordinary |
14:09:36 - 01-May-26 |
| Sell* | 3,000 | 29.40p | Ordinary |
13:45:28 - 01-May-26 |
| Sell* | 1,998 | 29.60p | Ordinary |
09:41:55 - 01-May-26 |
| Buy* | 167 | 29.80p | Ordinary |
09:37:15 - 01-May-26 |
| Buy* | 4 | 29.80p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 317 | 29.4064p | Ordinary |
08:32:08 - 01-May-26 |
| Buy* | 5,000 | 29.76p | Ordinary |
08:25:26 - 01-May-26 |
| Buy* | 2,668 | 29.796p | Ordinary |
08:00:27 - 01-May-26 |
| Buy* | 1 | 30.60p | Ordinary |
15:48:04 - 30-Apr-26 |
| Buy* | 99 | 30.60p | Ordinary |
15:47:40 - 30-Apr-26 |
| Sell* | 3,066 | 30.40p | Ordinary |
15:26:16 - 30-Apr-26 |
| Buy* | 5,863 | 30.70p | Ordinary |
15:07:42 - 30-Apr-26 |
| Buy* | 364 | 30.80p | SI Trade |
15:05:14 - 30-Apr-26 |
| Sell* | 892 | 30.40p | SI Trade |
15:04:47 - 30-Apr-26 |
| Buy* | 1,251 | 31.00p | SI Trade |
15:04:47 - 30-Apr-26 |
| Sell* | 6,657 | 30.46p | Ordinary |
14:49:56 - 30-Apr-26 |
| Buy* | 3,226 | 30.9928p | Ordinary |
14:46:08 - 30-Apr-26 |
| Sell* | 5,000 | 30.60p | Ordinary |
14:45:29 - 30-Apr-26 |
| Buy* | 8,059 | 30.60p | Ordinary |
14:44:51 - 30-Apr-26 |
| Sell* | 1,343 | 29.60p | Ordinary |
14:43:54 - 30-Apr-26 |
| Sell* | 172 | 29.60p | SI Trade |
14:42:45 - 30-Apr-26 |
| Sell* | 16,570 | 30.00p | Ordinary |
14:42:44 - 30-Apr-26 |
| Sell* | 10,000 | 29.80p | Ordinary |
14:17:52 - 30-Apr-26 |
| Buy* | 1,666 | 30.00p | Ordinary |
14:03:36 - 30-Apr-26 |
| Sell* | 5,000 | 29.80p | Ordinary |
13:50:27 - 30-Apr-26 |
| Sell* | 5,000 | 29.75p | Ordinary |
13:50:18 - 30-Apr-26 |
| Sell* | 166 | 29.60p | SI Trade |
13:50:17 - 30-Apr-26 |
| Buy* | 10,000 | 29.80p | Ordinary |
13:47:45 - 30-Apr-26 |
| Buy* | 10,000 | 29.80p | Ordinary |
13:47:44 - 30-Apr-26 |
| Buy* | 10,000 | 29.80p | Ordinary |
13:47:40 - 30-Apr-26 |
| Buy* | 10,000 | 29.00p | Ordinary |
13:44:55 - 30-Apr-26 |
| Sell* | 7,500 | 28.20p | Ordinary |
13:42:15 - 30-Apr-26 |
| Buy* | 3 | 28.40p | SI Trade |
13:42:06 - 30-Apr-26 |
| Unknown* | 0 | 28.00p | SI Trade |
13:42:06 - 30-Apr-26 |
| Sell* | 137 | 28.00p | SI Trade |
13:42:06 - 30-Apr-26 |
| Sell* | 339 | 28.00p | SI Trade |
13:42:06 - 30-Apr-26 |
| Buy* | 704 | 28.40p | SI Trade |
13:42:06 - 30-Apr-26 |
| Buy* | 123 | 28.40p | SI Trade |
13:42:06 - 30-Apr-26 |
| Buy* | 14 | 28.40p | SI Trade |
13:42:06 - 30-Apr-26 |
| Sell* | 666 | 28.00p | SI Trade |
13:42:06 - 30-Apr-26 |
| Buy* | 17 | 28.40p | SI Trade |
13:42:06 - 30-Apr-26 |
| Buy* | 5,000 | 28.198p | Ordinary |
13:41:40 - 30-Apr-26 |
| Buy* | 5,000 | 28.198p | Ordinary |
13:40:50 - 30-Apr-26 |
| Buy* | 3,561 | 28.20p | Ordinary |
10:37:44 - 30-Apr-26 |
| Buy* | 3,561 | 28.20p | Ordinary |
10:17:26 - 30-Apr-26 |
| Buy* | 3,611 | 28.15p | Ordinary |
08:34:00 - 30-Apr-26 |
| Buy* | 7 | 28.20p | Ordinary |
08:17:11 - 30-Apr-26 |
| Sell* | 2,758 | 28.00p | Ordinary |
08:13:22 - 30-Apr-26 |
| Buy* | 5,498 | 28.12p | Ordinary |
11:14:50 - 29-Apr-26 |