Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspiration Hlt (IHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,640 19.35p Ordinary
 14:37:12 - 10-Jul-26
Sell* 12,992 19.35p SI Trade
 11:30:04 - 10-Jul-26
Sell* 12,992 19.35p SI Trade
 11:30:04 - 10-Jul-26
Sell* 2,752 19.055p Ordinary
 10:10:57 - 10-Jul-26
Buy* 30,000 19.35p Ordinary
 09:00:36 - 10-Jul-26
Unknown* 100,000 19.00p SI Trade
 16:37:00 - 09-Jul-26
Unknown* 100,000 19.00p SI Trade
 16:37:00 - 09-Jul-26
Buy* 9,000 19.375p Ordinary
 10:22:30 - 09-Jul-26
Sell* 15,000 19.15p Ordinary
 09:12:43 - 09-Jul-26
Sell* 2,500 19.05p Ordinary
 08:29:26 - 09-Jul-26
Buy* 5,000 19.40p Ordinary
 14:58:14 - 08-Jul-26
Buy* 1,740 19.325p Ordinary
 14:06:52 - 08-Jul-26
Buy* 5,000 19.45p Ordinary
 11:34:17 - 08-Jul-26
Buy* 23 19.50p SI Trade
 11:34:17 - 08-Jul-26
Sell* 12,500 19.3751p Ordinary
 11:34:02 - 08-Jul-26
Sell* 2,500 19.355p Ordinary
 09:12:14 - 08-Jul-26
Buy* 1,200 19.75p Ordinary
 08:17:06 - 08-Jul-26
Buy* 26 20.00p Ordinary
 15:25:23 - 07-Jul-26
Buy* 1,714 19.75p Ordinary
 15:24:49 - 07-Jul-26
Buy* 480 20.00p Ordinary
 14:39:00 - 07-Jul-26
Buy* 13,233 19.75p Ordinary
 14:04:23 - 07-Jul-26
Sell* 1,000 19.3751p Ordinary
 10:16:51 - 07-Jul-26
Sell* 269 19.00p Ordinary
 08:04:40 - 07-Jul-26
Sell* 15,000 19.351p Ordinary
 16:12:22 - 06-Jul-26
Sell* 15,000 19.351p Ordinary
 16:11:22 - 06-Jul-26
Sell* 500 19.10p Ordinary
 13:25:34 - 06-Jul-26
Buy* 3,000 20.00p Ordinary
 10:29:26 - 06-Jul-26
Buy* 25,000 20.00p Ordinary
 15:58:41 - 03-Jul-26
Sell* 5,000 19.31p Ordinary
 15:40:16 - 03-Jul-26
Buy* 14,500 19.90p Ordinary
 15:29:06 - 03-Jul-26
Sell* 589 19.26p Ordinary
 14:57:35 - 03-Jul-26
Unknown* 100,000 20.00p Negotiated Trade
 14:57:10 - 03-Jul-26
Sell* 50 19.00p SI Trade
 14:51:32 - 03-Jul-26
Sell* 107 19.00p SI Trade
 14:51:32 - 03-Jul-26
Unknown* 20,000 20.00p Negotiated Trade
 14:32:17 - 03-Jul-26
Buy* 150 20.20p Ordinary
 13:52:40 - 03-Jul-26
Unknown* 14 20.00p SI Trade
 13:52:40 - 03-Jul-26
Buy* 35 20.20p SI Trade
 13:52:40 - 03-Jul-26
Sell* 7,500 20.00p Ordinary
 13:50:25 - 03-Jul-26
Sell* 25,000 20.00p Ordinary
 13:50:13 - 03-Jul-26
Sell* 7,500 20.00p Ordinary
 13:50:09 - 03-Jul-26
Sell* 10 20.00p SI Trade
 13:27:27 - 03-Jul-26
Sell* 16,584 20.25p Ordinary
 13:23:45 - 03-Jul-26
Buy* 1,274 20.80p Ordinary
 08:33:04 - 03-Jul-26
Unknown* -20,000 20.70p Correction
Negotiated Trade
 12:34:35 - 01-Jul-26
Unknown* 20,000 20.70p Negotiated Trade
 12:34:35 - 01-Jul-26
Buy* 5 21.00p SI Trade
 12:16:10 - 01-Jul-26
Buy* 1,029 21.00p Ordinary
 11:59:28 - 01-Jul-26
Buy* 20,000 20.70p Ordinary
 11:53:19 - 01-Jul-26
Unknown* 20,000 20.70p Negotiated Trade
 11:51:38 - 01-Jul-26
Buy* 24 20.80p Ordinary
 08:39:07 - 01-Jul-26
Sell* 729 20.25p Ordinary
 13:44:27 - 30-Jun-26
Sell* 999 20.25p Ordinary
 13:37:13 - 30-Jun-26
Unknown* 45 21.00p SI Trade
 15:03:46 - 29-Jun-26
Sell* 7,500 21.00p Ordinary
 15:03:40 - 29-Jun-26
Sell* 10,000 21.00p Ordinary
 15:03:33 - 29-Jun-26
Sell* 10,000 21.00p Ordinary
 15:03:29 - 29-Jun-26
Unknown* 92,000 20.15p Negotiated Trade
 15:03:24 - 29-Jun-26
Sell* 4,972 21.10p Ordinary
 13:22:53 - 29-Jun-26
Sell* 3 21.00p SI Trade
 11:56:54 - 29-Jun-26
Buy* 17,000 21.67p Ordinary
 09:52:19 - 29-Jun-26
Sell* 5,000 21.00p Ordinary
 09:10:33 - 29-Jun-26
Sell* 7,519 21.10p Ordinary
 08:35:50 - 29-Jun-26
Sell* 2,263 21.125p Ordinary
 08:28:36 - 29-Jun-26
Sell* 1,781 21.00p Ordinary
 08:11:49 - 29-Jun-26
Buy* 56 22.00p Ordinary
 16:05:12 - 26-Jun-26
Sell* 1,285 21.00p Ordinary
 14:45:22 - 26-Jun-26
Buy* 50 22.00p SI Trade
 11:02:52 - 26-Jun-26
Sell* 10,000 22.00p Ordinary
 11:02:35 - 26-Jun-26
Sell* 1 22.00p SI Trade
 10:25:48 - 26-Jun-26
Unknown* 0 22.00p SI Trade
 10:25:48 - 26-Jun-26
Sell* 487 22.00p Ordinary
 09:21:07 - 26-Jun-26
Sell* 2,003 22.00p Ordinary
 09:04:42 - 26-Jun-26
Sell* 17,785 22.49p Ordinary
 15:21:15 - 25-Jun-26
Sell* 1,306 22.00p Ordinary
 08:06:23 - 25-Jun-26
Sell* 2,205 22.49p Ordinary
 09:50:37 - 24-Jun-26
Buy* 9 23.00p SI Trade
 08:52:12 - 24-Jun-26
Sell* 3,530 22.49p Ordinary
 15:25:45 - 23-Jun-26
Sell* 12 22.00p SI Trade
 12:08:46 - 23-Jun-26
Sell* 2,273 22.10p Ordinary
 12:08:35 - 23-Jun-26
Sell* 7,451 22.10p Ordinary
 11:58:58 - 23-Jun-26
Sell* 772 22.10p Ordinary
 11:57:54 - 23-Jun-26
Sell* 10,000 22.00p Ordinary
 11:29:00 - 23-Jun-26
Sell* 1,750 22.10p Ordinary
 11:28:05 - 23-Jun-26
Sell* 120 22.00p Ordinary
 08:31:39 - 23-Jun-26
Sell* 158 22.00p Ordinary
 08:03:26 - 23-Jun-26
Buy* 14,079 22.70p Ordinary
 13:20:02 - 22-Jun-26
Buy* 23 23.00p SI Trade
 11:59:05 - 22-Jun-26
Buy* 19 23.00p SI Trade
 11:59:05 - 22-Jun-26
Sell* 161 22.00p SI Trade
 11:59:05 - 22-Jun-26
Sell* 20,000 22.36p Ordinary
 09:29:46 - 22-Jun-26
Buy* 43 22.967p Ordinary
 08:51:50 - 22-Jun-26
Sell* 14,420 22.35p Ordinary
 08:09:24 - 22-Jun-26
Sell* 12,000 22.35p Ordinary
 15:41:44 - 19-Jun-26
Buy* 20,000 23.00p Ordinary
 11:39:25 - 19-Jun-26
Buy* 157 23.00p Ordinary
 10:35:54 - 19-Jun-26
Buy* 10,050 22.70p Ordinary
 09:08:17 - 19-Jun-26
Buy* 30 23.00p SI Trade
 08:55:32 - 19-Jun-26
Sell* 10,000 23.00p Ordinary
 16:03:48 - 18-Jun-26
Unknown* 80,612 21.675p Negotiated Trade
 16:02:30 - 18-Jun-26
Sell* 5,000 23.00p Ordinary
 13:22:00 - 18-Jun-26
Sell* 12,449 23.49p Ordinary
 11:10:05 - 18-Jun-26
Buy* 14 24.00p SI Trade
 09:26:42 - 18-Jun-26
Sell* 13,000 23.49p Ordinary
 09:26:35 - 18-Jun-26
Sell* 10,000 23.20p Ordinary
 08:57:07 - 18-Jun-26
Sell* 12,303 22.8883p Ordinary
 08:19:46 - 18-Jun-26
Sell* 4,311 23.20p Ordinary
 08:19:28 - 18-Jun-26
Buy* 4,000 23.84p Ordinary
 08:00:20 - 18-Jun-26
Buy* 20,000 25.00p Ordinary
 16:34:29 - 17-Jun-26
Buy* 10,000 23.90p Ordinary
 15:42:26 - 17-Jun-26
Sell* 4,065 23.185p Ordinary
 15:40:17 - 17-Jun-26
Sell* 5,806 23.351p Ordinary
 15:38:35 - 17-Jun-26
Sell* 5,000 24.00p Ordinary
 15:34:52 - 17-Jun-26
Sell* 11,604 24.00p Ordinary
 15:31:19 - 17-Jun-26
Unknown* 37,577 24.00p Ordinary
 15:00:40 - 17-Jun-26
Sell* 2,729 24.25p Ordinary
 14:49:09 - 17-Jun-26
Sell* 10,000 25.00p Ordinary
 14:45:39 - 17-Jun-26
Unknown* 30,904 25.00p Ordinary
 14:41:40 - 17-Jun-26
Sell* 10,000 25.00p Ordinary
 13:30:15 - 17-Jun-26
Buy* 104 26.00p SI Trade
 13:30:10 - 17-Jun-26
Sell* 7,500 25.00p Ordinary
 13:30:03 - 17-Jun-26
Sell* 10,000 25.00p Ordinary
 13:29:56 - 17-Jun-26
Buy* 150 26.00p Ordinary
 13:29:48 - 17-Jun-26
Buy* 183 26.00p SI Trade
 13:29:48 - 17-Jun-26
Sell* 5,000 25.10p Ordinary
 11:58:03 - 17-Jun-26
Unknown* 5,453 25.50p Ordinary
 11:54:06 - 17-Jun-26
Sell* 1,972 25.00p Ordinary
 11:17:58 - 17-Jun-26
Sell* 20,000 25.00p Negotiated Trade
 11:09:30 - 17-Jun-26
Sell* 5,968 25.185p Ordinary
 11:05:13 - 17-Jun-26
Sell* 2,500 25.351p Ordinary
 10:49:56 - 17-Jun-26
Buy* 3 27.00p SI Trade
 10:10:32 - 17-Jun-26
Sell* 2,900 26.10p Ordinary
 10:10:26 - 17-Jun-26
Sell* 6,349 26.10p Ordinary
 08:49:27 - 17-Jun-26
Sell* 5,774 26.10p Ordinary
 08:48:58 - 17-Jun-26
Sell* 4,000 26.00p Ordinary
 16:13:06 - 16-Jun-26
Buy* 7,500 27.00p Ordinary
 16:08:55 - 16-Jun-26
Unknown* 36,080 26.00p Ordinary
 16:08:31 - 16-Jun-26
Sell* 10 26.00p SI Trade
 15:57:39 - 16-Jun-26
Sell* 150 26.00p SI Trade
 15:57:39 - 16-Jun-26
Sell* 3,832 27.05p Ordinary
 15:57:36 - 16-Jun-26
Sell* 1,526 27.00p Ordinary
 15:53:35 - 16-Jun-26
Sell* 1,693 27.00p Ordinary
 15:53:05 - 16-Jun-26
Sell* 10,000 27.25p Ordinary
 15:43:49 - 16-Jun-26
Buy* 150 28.00p SI Trade
 13:51:21 - 16-Jun-26
Unknown* 50,000 27.00p Ordinary
 13:19:00 - 16-Jun-26
Sell* 7,317 27.25p Ordinary
 12:53:06 - 16-Jun-26
Buy* 10,000 27.90p Ordinary
 12:48:51 - 16-Jun-26
Sell* 5,000 27.22p Ordinary
 12:20:11 - 16-Jun-26
Buy* 10,000 27.90p Ordinary
 11:09:22 - 16-Jun-26
Sell* 2,003 27.45p Ordinary
 09:47:50 - 16-Jun-26
Buy* 69 29.00p SI Trade
 09:19:53 - 16-Jun-26
Buy* 37 29.00p SI Trade
 09:19:53 - 16-Jun-26
Sell* 10,703 27.10p Ordinary
 09:19:24 - 16-Jun-26
Buy* 3,753 28.00p Ordinary
 08:21:11 - 16-Jun-26
Sell* 3,000 28.00p Ordinary
 08:16:34 - 16-Jun-26
Unknown* 50,507 27.20p Negotiated Trade
 08:04:02 - 16-Jun-26
Unknown* 50,000 28.185p Negotiated Trade
 08:02:35 - 16-Jun-26
Sell* 40 28.00p SI Trade
 08:01:49 - 16-Jun-26
Buy* 2,777 28.70p Ordinary
 08:01:43 - 16-Jun-26
Unknown* 34,829 28.70p Ordinary
 08:01:41 - 16-Jun-26
Buy* 4 29.00p SI Trade
 08:01:35 - 16-Jun-26
Buy* 10,000 28.00p Ordinary
 08:01:05 - 16-Jun-26
Sell* 87 27.00p SI Trade
 08:00:39 - 16-Jun-26
Buy* 5,000 28.00p Ordinary
 08:00:26 - 16-Jun-26
Unknown* 15,000 26.00p Ordinary
 16:39:09 - 15-Jun-26
Unknown* 8 26.00p Uncrossing Trade
 16:35:14 - 15-Jun-26
Unknown* 7,500 26.00p Ordinary
 16:22:15 - 15-Jun-26
Sell* 323 25.00p Ordinary
 16:21:53 - 15-Jun-26
Sell* 329 25.00p SI Trade
 16:21:52 - 15-Jun-26
Sell* 5,000 26.05p Ordinary
 15:29:12 - 15-Jun-26
Sell* 317 26.00p Ordinary
 14:59:12 - 15-Jun-26
Sell* 317 26.00p SI Trade
 14:59:12 - 15-Jun-26
Sell* 13,074 26.20p Ordinary
 13:53:36 - 15-Jun-26
Sell* 317 26.00p Ordinary
 11:56:23 - 15-Jun-26
Sell* 316 26.00p SI Trade
 11:56:23 - 15-Jun-26
Unknown* 0 26.00p SI Trade
 11:56:23 - 15-Jun-26
Sell* 317 26.00p Ordinary
 11:14:59 - 15-Jun-26
Sell* 317 26.00p Ordinary
 10:56:53 - 15-Jun-26
Sell* 317 26.00p SI Trade
 10:56:53 - 15-Jun-26
Buy* 5,000 26.70p Ordinary
 10:56:23 - 15-Jun-26
Buy* 5,000 26.80p Ordinary
 10:29:23 - 15-Jun-26
Sell* 17 26.00p SI Trade
 10:29:02 - 15-Jun-26
Sell* 232 26.00p SI Trade
 10:29:02 - 15-Jun-26
Sell* 317 26.00p Ordinary
 10:29:02 - 15-Jun-26
Unknown* 3,753 26.00p Ordinary
 09:36:41 - 15-Jun-26
Unknown* 11 26.00p Ordinary
 08:55:32 - 15-Jun-26
Buy* 11,200 26.70p Ordinary
 08:17:42 - 15-Jun-26
Buy* 1,600 27.00p Ordinary
 08:17:34 - 15-Jun-26
Buy* 19,040 26.26p Ordinary
 08:01:55 - 15-Jun-26
Sell* 500 25.35p Ordinary
 08:00:27 - 15-Jun-26
Sell* 200 25.35p Ordinary
 08:00:27 - 15-Jun-26
Sell* 1,000 25.35p Ordinary
 16:21:21 - 12-Jun-26
Unknown* 50,000 25.37p Ordinary
 16:20:01 - 12-Jun-26
Sell* 15 25.00p SI Trade
 13:21:26 - 12-Jun-26
Sell* 20 25.00p SI Trade
 13:21:26 - 12-Jun-26
Sell* 9,593 25.35p Ordinary
 08:39:27 - 12-Jun-26
Unknown* 3,832 26.00p Ordinary
 12:01:34 - 11-Jun-26
Buy* 481 27.00p Ordinary
 08:13:26 - 11-Jun-26
Sell* 10 25.11p Ordinary
 15:07:12 - 10-Jun-26
Sell* 5,000 25.35p Ordinary
 12:39:38 - 10-Jun-26
FTSE 100 Latest
Value10,497.29
Change0.00