Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspiration Hlt (IHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,079 22.70p Ordinary
 13:20:02 - 22-Jun-26
Buy* 23 23.00p SI Trade
 11:59:05 - 22-Jun-26
Buy* 19 23.00p SI Trade
 11:59:05 - 22-Jun-26
Sell* 161 22.00p SI Trade
 11:59:05 - 22-Jun-26
Sell* 20,000 22.36p Ordinary
 09:29:46 - 22-Jun-26
Buy* 43 22.967p Ordinary
 08:51:50 - 22-Jun-26
Sell* 14,420 22.35p Ordinary
 08:09:24 - 22-Jun-26
Sell* 12,000 22.35p Ordinary
 15:41:44 - 19-Jun-26
Buy* 20,000 23.00p Ordinary
 11:39:25 - 19-Jun-26
Buy* 157 23.00p Ordinary
 10:35:54 - 19-Jun-26
Buy* 10,050 22.70p Ordinary
 09:08:17 - 19-Jun-26
Buy* 30 23.00p SI Trade
 08:55:32 - 19-Jun-26
Sell* 10,000 23.00p Ordinary
 16:03:48 - 18-Jun-26
Unknown* 80,612 21.675p Negotiated Trade
 16:02:30 - 18-Jun-26
Sell* 5,000 23.00p Ordinary
 13:22:00 - 18-Jun-26
Sell* 12,449 23.49p Ordinary
 11:10:05 - 18-Jun-26
Buy* 14 24.00p SI Trade
 09:26:42 - 18-Jun-26
Sell* 13,000 23.49p Ordinary
 09:26:35 - 18-Jun-26
Sell* 10,000 23.20p Ordinary
 08:57:07 - 18-Jun-26
Sell* 12,303 22.8883p Ordinary
 08:19:46 - 18-Jun-26
Sell* 4,311 23.20p Ordinary
 08:19:28 - 18-Jun-26
Buy* 4,000 23.84p Ordinary
 08:00:20 - 18-Jun-26
Buy* 20,000 25.00p Ordinary
 16:34:29 - 17-Jun-26
Buy* 10,000 23.90p Ordinary
 15:42:26 - 17-Jun-26
Sell* 4,065 23.185p Ordinary
 15:40:17 - 17-Jun-26
Sell* 5,806 23.351p Ordinary
 15:38:35 - 17-Jun-26
Sell* 5,000 24.00p Ordinary
 15:34:52 - 17-Jun-26
Sell* 11,604 24.00p Ordinary
 15:31:19 - 17-Jun-26
Unknown* 37,577 24.00p Ordinary
 15:00:40 - 17-Jun-26
Sell* 2,729 24.25p Ordinary
 14:49:09 - 17-Jun-26
Sell* 10,000 25.00p Ordinary
 14:45:39 - 17-Jun-26
Unknown* 30,904 25.00p Ordinary
 14:41:40 - 17-Jun-26
Sell* 10,000 25.00p Ordinary
 13:30:15 - 17-Jun-26
Buy* 104 26.00p SI Trade
 13:30:10 - 17-Jun-26
Sell* 7,500 25.00p Ordinary
 13:30:03 - 17-Jun-26
Sell* 10,000 25.00p Ordinary
 13:29:56 - 17-Jun-26
Buy* 150 26.00p Ordinary
 13:29:48 - 17-Jun-26
Buy* 183 26.00p SI Trade
 13:29:48 - 17-Jun-26
Sell* 5,000 25.10p Ordinary
 11:58:03 - 17-Jun-26
Unknown* 5,453 25.50p Ordinary
 11:54:06 - 17-Jun-26
Sell* 1,972 25.00p Ordinary
 11:17:58 - 17-Jun-26
Sell* 20,000 25.00p Negotiated Trade
 11:09:30 - 17-Jun-26
Sell* 5,968 25.185p Ordinary
 11:05:13 - 17-Jun-26
Sell* 2,500 25.351p Ordinary
 10:49:56 - 17-Jun-26
Buy* 3 27.00p SI Trade
 10:10:32 - 17-Jun-26
Sell* 2,900 26.10p Ordinary
 10:10:26 - 17-Jun-26
Sell* 6,349 26.10p Ordinary
 08:49:27 - 17-Jun-26
Sell* 5,774 26.10p Ordinary
 08:48:58 - 17-Jun-26
Sell* 4,000 26.00p Ordinary
 16:13:06 - 16-Jun-26
Buy* 7,500 27.00p Ordinary
 16:08:55 - 16-Jun-26
Unknown* 36,080 26.00p Ordinary
 16:08:31 - 16-Jun-26
Sell* 10 26.00p SI Trade
 15:57:39 - 16-Jun-26
Sell* 150 26.00p SI Trade
 15:57:39 - 16-Jun-26
Sell* 3,832 27.05p Ordinary
 15:57:36 - 16-Jun-26
Sell* 1,526 27.00p Ordinary
 15:53:35 - 16-Jun-26
Sell* 1,693 27.00p Ordinary
 15:53:05 - 16-Jun-26
Sell* 10,000 27.25p Ordinary
 15:43:49 - 16-Jun-26
Buy* 150 28.00p SI Trade
 13:51:21 - 16-Jun-26
Unknown* 50,000 27.00p Ordinary
 13:19:00 - 16-Jun-26
Sell* 7,317 27.25p Ordinary
 12:53:06 - 16-Jun-26
Buy* 10,000 27.90p Ordinary
 12:48:51 - 16-Jun-26
Sell* 5,000 27.22p Ordinary
 12:20:11 - 16-Jun-26
Buy* 10,000 27.90p Ordinary
 11:09:22 - 16-Jun-26
Sell* 2,003 27.45p Ordinary
 09:47:50 - 16-Jun-26
Buy* 69 29.00p SI Trade
 09:19:53 - 16-Jun-26
Buy* 37 29.00p SI Trade
 09:19:53 - 16-Jun-26
Sell* 10,703 27.10p Ordinary
 09:19:24 - 16-Jun-26
Buy* 3,753 28.00p Ordinary
 08:21:11 - 16-Jun-26
Sell* 3,000 28.00p Ordinary
 08:16:34 - 16-Jun-26
Unknown* 50,507 27.20p Negotiated Trade
 08:04:02 - 16-Jun-26
Unknown* 50,000 28.185p Negotiated Trade
 08:02:35 - 16-Jun-26
Sell* 40 28.00p SI Trade
 08:01:49 - 16-Jun-26
Buy* 2,777 28.70p Ordinary
 08:01:43 - 16-Jun-26
Unknown* 34,829 28.70p Ordinary
 08:01:41 - 16-Jun-26
Buy* 4 29.00p SI Trade
 08:01:35 - 16-Jun-26
Buy* 10,000 28.00p Ordinary
 08:01:05 - 16-Jun-26
Sell* 87 27.00p SI Trade
 08:00:39 - 16-Jun-26
Buy* 5,000 28.00p Ordinary
 08:00:26 - 16-Jun-26
Unknown* 15,000 26.00p Ordinary
 16:39:09 - 15-Jun-26
Unknown* 8 26.00p Uncrossing Trade
 16:35:14 - 15-Jun-26
Unknown* 7,500 26.00p Ordinary
 16:22:15 - 15-Jun-26
Sell* 323 25.00p Ordinary
 16:21:53 - 15-Jun-26
Sell* 329 25.00p SI Trade
 16:21:52 - 15-Jun-26
Sell* 5,000 26.05p Ordinary
 15:29:12 - 15-Jun-26
Sell* 317 26.00p Ordinary
 14:59:12 - 15-Jun-26
Sell* 317 26.00p SI Trade
 14:59:12 - 15-Jun-26
Sell* 13,074 26.20p Ordinary
 13:53:36 - 15-Jun-26
Sell* 317 26.00p Ordinary
 11:56:23 - 15-Jun-26
Sell* 316 26.00p SI Trade
 11:56:23 - 15-Jun-26
Unknown* 0 26.00p SI Trade
 11:56:23 - 15-Jun-26
Sell* 317 26.00p Ordinary
 11:14:59 - 15-Jun-26
Sell* 317 26.00p Ordinary
 10:56:53 - 15-Jun-26
Sell* 317 26.00p SI Trade
 10:56:53 - 15-Jun-26
Buy* 5,000 26.70p Ordinary
 10:56:23 - 15-Jun-26
Buy* 5,000 26.80p Ordinary
 10:29:23 - 15-Jun-26
Sell* 17 26.00p SI Trade
 10:29:02 - 15-Jun-26
Sell* 232 26.00p SI Trade
 10:29:02 - 15-Jun-26
Sell* 317 26.00p Ordinary
 10:29:02 - 15-Jun-26
Unknown* 3,753 26.00p Ordinary
 09:36:41 - 15-Jun-26
Unknown* 11 26.00p Ordinary
 08:55:32 - 15-Jun-26
Buy* 11,200 26.70p Ordinary
 08:17:42 - 15-Jun-26
Buy* 1,600 27.00p Ordinary
 08:17:34 - 15-Jun-26
Buy* 19,040 26.26p Ordinary
 08:01:55 - 15-Jun-26
Sell* 500 25.35p Ordinary
 08:00:27 - 15-Jun-26
Sell* 200 25.35p Ordinary
 08:00:27 - 15-Jun-26
Sell* 1,000 25.35p Ordinary
 16:21:21 - 12-Jun-26
Unknown* 50,000 25.37p Ordinary
 16:20:01 - 12-Jun-26
Sell* 15 25.00p SI Trade
 13:21:26 - 12-Jun-26
Sell* 20 25.00p SI Trade
 13:21:26 - 12-Jun-26
Sell* 9,593 25.35p Ordinary
 08:39:27 - 12-Jun-26
Unknown* 3,832 26.00p Ordinary
 12:01:34 - 11-Jun-26
Buy* 481 27.00p Ordinary
 08:13:26 - 11-Jun-26
Sell* 10 25.11p Ordinary
 15:07:12 - 10-Jun-26
Sell* 5,000 25.35p Ordinary
 12:39:38 - 10-Jun-26
Sell* 357 25.00p Ordinary
 12:36:16 - 10-Jun-26
Buy* 3 27.00p SI Trade
 12:36:16 - 10-Jun-26
Sell* 190 25.00p SI Trade
 12:36:16 - 10-Jun-26
Sell* 79 25.00p SI Trade
 12:36:16 - 10-Jun-26
Sell* 7,500 26.00p Ordinary
 12:36:04 - 10-Jun-26
Sell* 11 26.35p Ordinary
 08:35:09 - 10-Jun-26
Sell* 1,389 26.00p Ordinary
 16:16:51 - 08-Jun-26
Sell* 1,000 26.00p Ordinary
 15:45:59 - 08-Jun-26
Sell* 1,339 26.00p Ordinary
 15:44:56 - 08-Jun-26
Sell* 200 26.00p SI Trade
 11:58:40 - 08-Jun-26
Sell* 5 26.00p SI Trade
 11:58:40 - 08-Jun-26
Buy* 190 27.00p SI Trade
 11:58:40 - 08-Jun-26
Sell* 165 26.00p SI Trade
 11:58:40 - 08-Jun-26
Sell* 7 26.00p SI Trade
 11:58:40 - 08-Jun-26
Buy* 2 27.20p Suspected BUY Trade
 11:00:27 - 08-Jun-26
Sell* 9,999 26.00p Ordinary
 09:54:24 - 08-Jun-26
Sell* 20,000 26.20p Ordinary
 09:15:16 - 08-Jun-26
Sell* 54 26.00p Ordinary
 08:51:19 - 08-Jun-26
Sell* 1,428 26.20p Ordinary
 14:40:48 - 05-Jun-26
Sell* 1,149 26.20p Ordinary
 11:13:45 - 05-Jun-26
Sell* 821 26.20p Ordinary
 10:13:33 - 05-Jun-26
Sell* 5,000 26.20p Ordinary
 09:50:57 - 05-Jun-26
Buy* 10,000 26.75p Ordinary
 13:08:00 - 04-Jun-26
Buy* 74 27.00p SI Trade
 12:26:16 - 04-Jun-26
Buy* 40 27.00p SI Trade
 12:26:16 - 04-Jun-26
Buy* 3,000 26.90p Ordinary
 12:24:28 - 04-Jun-26
Sell* 900 26.20p Ordinary
 10:16:50 - 04-Jun-26
Sell* 237 26.20p Ordinary
 15:58:41 - 03-Jun-26
Sell* 20,000 26.211p Ordinary
 11:42:32 - 03-Jun-26
Sell* 3,390 26.20p Ordinary
 10:43:19 - 03-Jun-26
Sell* 44 26.00p SI Trade
 10:21:18 - 03-Jun-26
Sell* 137 26.00p SI Trade
 10:21:18 - 03-Jun-26
Buy* 10,000 27.00p Ordinary
 10:21:11 - 03-Jun-26
Sell* 4,037 26.04p Ordinary
 09:32:49 - 03-Jun-26
Buy* 190 26.20p SI Trade
 16:24:49 - 02-Jun-26
Buy* 11,523 26.00p Ordinary
 16:22:37 - 02-Jun-26
Unknown* 9,594 26.10p Ordinary
 15:32:57 - 02-Jun-26
Unknown* 12,500 26.10p Ordinary
 15:07:42 - 02-Jun-26
Unknown* 1,665 26.10p Ordinary
 13:52:37 - 02-Jun-26
Sell* 4,566 26.16p Ordinary
 13:18:42 - 02-Jun-26
Buy* 10,000 26.64p Ordinary
 11:23:57 - 02-Jun-26
Buy* 455 27.00p Ordinary
 11:06:30 - 02-Jun-26
Buy* 15,000 26.80p Ordinary
 10:53:21 - 02-Jun-26
Buy* 6,906 27.00p Ordinary
 10:38:38 - 02-Jun-26
Buy* 12,500 26.90p Ordinary
 09:48:34 - 02-Jun-26
Unknown* 39,980 27.00p Ordinary
 09:42:14 - 02-Jun-26
Sell* 5 26.00p SI Trade
 08:59:51 - 02-Jun-26
Sell* 8 26.00p SI Trade
 08:59:51 - 02-Jun-26
Buy* 7 27.00p SI Trade
 08:59:51 - 02-Jun-26
Buy* 2,390 26.90p Ordinary
 08:59:50 - 02-Jun-26
Buy* 18,726 26.70p Ordinary
 08:59:27 - 02-Jun-26
Buy* 10,000 26.60p Ordinary
 08:53:28 - 02-Jun-26
Sell* 1,000 26.16p Ordinary
 08:53:27 - 02-Jun-26
Buy* 14 27.00p Ordinary
 08:30:32 - 02-Jun-26
Sell* 8,000 25.40p Ordinary
 08:19:28 - 02-Jun-26
Buy* 1,855 26.70p Ordinary
 08:16:40 - 02-Jun-26
Sell* 10,000 25.90p Ordinary
 08:12:58 - 02-Jun-26
Buy* 25,000 26.00p Ordinary
 08:10:53 - 02-Jun-26
Buy* 10,000 25.60p Ordinary
 08:03:49 - 02-Jun-26
Buy* 7,500 26.00p Ordinary
 08:03:41 - 02-Jun-26
Buy* 11,000 25.60p Ordinary
 08:02:39 - 02-Jun-26
Buy* 3,092 25.975p Ordinary
 08:02:25 - 02-Jun-26
Buy* 12,500 25.80p Ordinary
 08:01:31 - 02-Jun-26
Buy* 12,969 25.84p Ordinary
 08:00:58 - 02-Jun-26
Buy* 8 26.40p SI Trade
 08:00:38 - 02-Jun-26
Buy* 15,000 26.30p Ordinary
 08:00:38 - 02-Jun-26
Buy* 19,012 26.30p Ordinary
 08:00:35 - 02-Jun-26
Buy* 7,500 26.32p Ordinary
 08:00:22 - 02-Jun-26
Buy* 1,500 26.40p Ordinary
 08:00:14 - 02-Jun-26
Buy* 18,940 26.40p Ordinary
 08:00:09 - 02-Jun-26
Sell* 5,208 28.046p Ordinary
 16:08:57 - 01-Jun-26
Buy* 2,332 28.175p Ordinary
 15:55:35 - 01-Jun-26
Sell* 6,703 28.05p Ordinary
 15:52:55 - 01-Jun-26
Buy* 10,000 28.15p Ordinary
 12:21:55 - 01-Jun-26
Unknown* 0 28.00p SI Trade
 11:51:19 - 01-Jun-26
Buy* 15 28.15p Ordinary
 11:37:44 - 01-Jun-26
Buy* 1,722 28.15p Ordinary
 10:23:29 - 01-Jun-26
Buy* 131 28.15p Ordinary
 09:58:26 - 01-Jun-26
Sell* 2,150 28.046p Ordinary
 09:30:23 - 01-Jun-26
Sell* 3,034 28.00p Ordinary
 08:56:23 - 01-Jun-26
Buy* 1,774 28.18p Ordinary
 08:44:37 - 01-Jun-26
Unknown* 0 28.40p SI Trade
 08:21:37 - 01-Jun-26
Sell* 35,000 28.12p Ordinary
 08:21:22 - 01-Jun-26
Sell* 2,143 28.138p Ordinary
 08:15:03 - 01-Jun-26
Buy* 578 28.60p Ordinary
 08:10:16 - 01-Jun-26
Buy* 4,000 28.60p Ordinary
 08:00:26 - 01-Jun-26
FTSE 100 Latest
Value10,437.85
Change74.58