Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Physiomics (PYC)

Price 1.55p on 08-12-2023 at 17:30:02
Change -0.10p -6.06%
Buy 1.60p
Sell 1.50p
Buy / Sell PYC Shares
Last Trade: Buy 500.00 at 1.60p
Day's Volume: 383,453
Last Close: 1.55p
Open: 1.65p
Day's Range 1.55p - 1.65p
52wk Range: 0.925p - 6.45p
Market Capitalisation: £2m
VWAP: 1.5799p
Shares in Issue: 135m

Recent Trades History Physiomics (PYC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 1.60p Ordinary
16:29:22 - 08-Dec-23
Unknown* 1,000 1.55p Ordinary
11:29:16 - 08-Dec-23
Buy* 31,062 1.60p Ordinary
11:22:41 - 08-Dec-23
Buy* 155,093 1.60p Ordinary
11:22:03 - 08-Dec-23
Sell* 100,000 1.53p Ordinary
11:18:50 - 08-Dec-23
Sell* 9,392 1.53p Ordinary
10:54:27 - 08-Dec-23
Sell* 86,406 1.60p Ordinary
08:07:55 - 08-Dec-23

Share Price History for Physiomics

Time period:
Date Open High Low Close Volume

Share News for Physiomics

UK shareholder meetings calendar - next 7 days

14th Nov 2023 15:49

Read More

Physiomics gets UK government grant for oncology dosing tool project

10th Nov 2023 10:26

(Alliance News) - Physiomics PLC on Friday said it has been awarded a grant by Innovate UK and the Office for Life Sciences as part of the UK government's 'advancing precision medicine' programme. Read More

Physiomics shares drop as annual loss widens; revenue falls

28th Sep 2023 12:12

(Alliance News) - Physiomics PLC on Thursday kept its outlook upbeat, despite reporting a drop in revenue in what it called a "difficult year." Read More

LONDON MARKET MIDDAY: Stocks stay downbeat; Digital 9 plunges 32%

28th Sep 2023 11:47

(Alliance News) - Stock prices in London were lower at midday on Thursday as elevated oil prices added fuel to inflationary fears and supported the higher for longer narrative around global interest rates. Read More

AIM WINNERS & LOSERS: Bradda shares surge on updated resource estimate

28th Sep 2023 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Thursday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered