| Price | 0.475p on 11-07-2025 at 07:50:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.50p |
| Sell | 0.45p |
| Buy / Sell PYC Shares | |
| Last Trade: | Sell 100,000.00 at 0.4719p |
| Day's Volume: | 0 |
| Last Close: | 0.475p |
| Open: | 0.475p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 0.475p - 0.475p |
| 52wk Range: | 0.39p - 1.325p |
| Market Capitalisation: | £1m |
| VWAP: | 0.00p |
| Shares in Issue: | 303m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Physiomics (PYC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 0.4719p | Ordinary |
15:45:50 - 10-Jul-25 |
| Sell* | 625,000 | 0.451p | Ordinary |
15:39:12 - 10-Jul-25 |
| Sell* | 10,725 | 0.451p | Ordinary |
14:37:13 - 10-Jul-25 |
| Sell* | 11,713 | 0.473p | Ordinary |
14:34:36 - 10-Jul-25 |
| Sell* | 422,883 | 0.472p | Ordinary |
12:49:50 - 10-Jul-25 |
| Sell* | 10,000 | 0.473p | Ordinary |
11:45:42 - 10-Jul-25 |
| Sell* | 148,305 | 0.472p | Ordinary |
11:36:17 - 10-Jul-25 |
| Sell* | 250,000 | 0.451p | Ordinary |
11:19:24 - 10-Jul-25 |
| Sell* | 4,854 | 0.473p | Ordinary |
11:18:37 - 10-Jul-25 |
| Sell* | 268,939 | 0.472p | Ordinary |
10:51:38 - 10-Jul-25 |
Physiomics (PYC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:00 am | RNS | Platform Implementation and Partnership Expansion |
| 1st Jul 2025 7:00 am | RNS | Contract Award |
| 16th Jun 2025 7:00 am | RNS | New Head of Biometrics and Two Contracts Awarded |
| 29th May 2025 7:00 am | RNS | Physiomics Awarded Contract Extension |
| 9th May 2025 7:00 am | RNS | Contract Award with New UK Client |
| 7th May 2025 4:45 pm | RNS | AIM Rule 17 and Schedule 2(g) Update |
| 17th Apr 2025 7:00 am | RNS-R | Physiomics Awarded New Contract |
| 16th Apr 2025 7:00 am | RNS-R | Publication of Peer Reviewed Article |
| 15th Apr 2025 7:00 am | RNS-R | Contract Award |
| 17th Mar 2025 7:00 am | RNS | Contract Award with new client |
