Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Physiomics (PYC)

Price 0.675p on 03-12-2024 at 09:21:09
Change 0.00p 0%
Buy 0.70p
Sell 0.65p
Buy / Sell PYC Shares
Last Trade: Sell 986.00 at 0.65p
Day's Volume: 251,407
Last Close: 0.675p
Open: 0.675p
ISIN: GB00BDR6W943
Day's Range 0.675p - 0.675p
52wk Range: 0.625p - 2.05p
Market Capitalisation: £1m
VWAP: 0.657955p
Shares in Issue: 203m

Recent Trades History Physiomics (PYC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 986 0.65p Ordinary
09:21:07 - 03-Dec-24
Sell* 421 0.65p Ordinary
09:00:27 - 03-Dec-24
Sell* 250,000 0.658p Ordinary
08:37:35 - 03-Dec-24

Share Price History for Physiomics

Time period:
to
Date Open High Low Close Volume

Share News for Physiomics

UK shareholder meetings calendar - next 7 days

12th Nov 2024 12:01

Read More

EARNINGS: Mulberry profit slumps, announces GBP10 million fundraise

27th Sep 2024 19:53

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Physiomics celebrates contract with existing client worth GBP65,000

17th Sep 2024 15:36

(Alliance News) - Physiomics PLC on Tuesday said that it has been awarded a new contract by an existing, large pharmaceutical client. Read More

TRADING UPDATES: Time Out opens new Barcelona site; US Solar NAV down

5th Jul 2024 14:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Topps Tiles sales dip; Physiomics completes placing

3rd Jul 2024 12:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,369.30
Change56.41

Login to your account

Forgot Password?

Not Registered