UK shareholder meetings calendar - next 7 days
14th Nov 2023 15:49
| Price | 1.55p on 08-12-2023 at 17:30:02 |
|---|---|
| Change | -0.10p -6.06% |
| Buy | 1.60p |
| Sell | 1.50p |
| Buy / Sell PYC Shares | |
| Last Trade: | Buy 500.00 at 1.60p |
| Day's Volume: | 383,453 |
| Last Close: | 1.55p |
| Open: | 1.65p |
| ISIN: | GB00BDR6W943 |
| Day's Range | 1.55p - 1.65p |
| 52wk Range: | 0.925p - 6.45p |
| Market Capitalisation: | £2m |
| VWAP: | 1.5799p |
| Shares in Issue: | 135m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Recent Trades History Physiomics (PYC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 1.60p | Ordinary |
16:29:22 - 08-Dec-23 |
| Unknown* | 1,000 | 1.55p | Ordinary |
11:29:16 - 08-Dec-23 |
| Buy* | 31,062 | 1.60p | Ordinary |
11:22:41 - 08-Dec-23 |
| Buy* | 155,093 | 1.60p | Ordinary |
11:22:03 - 08-Dec-23 |
| Sell* | 100,000 | 1.53p | Ordinary |
11:18:50 - 08-Dec-23 |
| Sell* | 9,392 | 1.53p | Ordinary |
10:54:27 - 08-Dec-23 |
| Sell* | 86,406 | 1.60p | Ordinary |
08:07:55 - 08-Dec-23 |