| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119,432 | 0.5245p | Ordinary |
14:32:31 - 07-Oct-26 |
| Sell* | 40,000 | 0.5031p | Ordinary |
14:25:29 - 07-Oct-26 |
| Sell* | 504,099 | 0.5245p | Ordinary |
13:29:31 - 07-Oct-26 |
| Sell* | 363,570 | 0.5245p | Ordinary |
09:42:11 - 07-Oct-26 |
| Sell* | 99,955 | 0.51p | Ordinary |
09:20:20 - 07-Oct-26 |
| Sell* | 98 | 0.51p | Ordinary |
09:02:27 - 07-Oct-26 |
| Buy* | 250,000 | 0.5275p | Ordinary |
16:27:27 - 06-Oct-26 |
| Buy* | 2,908 | 0.5275p | Ordinary |
15:49:13 - 06-Oct-26 |
| Buy* | 97,829 | 0.5275p | Ordinary |
14:56:08 - 06-Oct-26 |
| Buy* | 1,818 | 0.55p | Ordinary |
14:18:01 - 06-Oct-26 |
| Sell* | 214,608 | 0.504p | Ordinary |
13:18:01 - 06-Oct-26 |
| Buy* | 189,393 | 0.528p | Ordinary |
13:04:50 - 06-Oct-26 |
| Sell* | 75,001 | 0.5033p | Ordinary |
11:21:50 - 06-Oct-26 |
| Sell* | 512,250 | 0.5033p | Ordinary |
09:54:42 - 06-Oct-26 |
| Sell* | 1,658 | 0.50p | Ordinary |
09:01:40 - 06-Oct-26 |
| Buy* | 55,660 | 0.53p | Ordinary |
08:42:00 - 06-Oct-26 |
| Buy* | 100,000 | 0.533p | Ordinary |
15:07:49 - 05-Oct-26 |
| Buy* | 295,292 | 0.53p | Ordinary |
11:34:29 - 05-Oct-26 |
| Sell* | 60,659 | 0.5028p | Ordinary |
10:57:14 - 05-Oct-26 |
| Sell* | 70,603 | 0.5028p | Ordinary |
10:11:24 - 05-Oct-26 |
| Sell* | 100,000 | 0.5028p | Ordinary |
09:46:14 - 05-Oct-26 |
| Sell* | 11,346 | 0.5028p | Ordinary |
08:44:51 - 05-Oct-26 |
| Sell* | 400,000 | 0.5025p | Ordinary |
08:34:07 - 05-Oct-26 |
| Sell* | 20,794 | 0.5025p | Ordinary |
08:20:49 - 05-Oct-26 |
| Sell* | 5,077 | 0.50p | Ordinary |
10:57:10 - 02-Oct-26 |
| Buy* | 150,000 | 0.533p | Ordinary |
09:48:54 - 02-Oct-26 |
| Sell* | 191 | 0.50p | Ordinary |
09:05:14 - 02-Oct-26 |
| Sell* | 3,473 | 0.50p | Ordinary |
16:03:29 - 01-Oct-26 |
| Buy* | 100,000 | 0.535p | Ordinary |
15:51:22 - 01-Oct-26 |
| Sell* | 100,000 | 0.52p | Ordinary |
15:50:35 - 01-Oct-26 |
| Sell* | 17,911 | 0.5025p | Ordinary |
14:06:11 - 01-Oct-26 |
| Sell* | 49,752 | 0.5025p | Ordinary |
13:55:21 - 01-Oct-26 |
| Sell* | 1,044,404 | 0.501p | Ordinary |
13:44:07 - 01-Oct-26 |
| Buy* | 1,818 | 0.55p | Ordinary |
12:24:29 - 01-Oct-26 |
| Sell* | 5,500 | 0.50p | Ordinary |
11:38:27 - 01-Oct-26 |
| Sell* | 9,500 | 0.50p | Ordinary |
11:26:58 - 01-Oct-26 |
| Buy* | 902 | 0.55p | Ordinary |
10:05:15 - 01-Oct-26 |
| Sell* | 91,808 | 0.5005p | Ordinary |
09:57:56 - 01-Oct-26 |
| Sell* | 300,000 | 0.5025p | Ordinary |
08:13:28 - 01-Oct-26 |
| Unknown* | 100,000 | 0.525p | Ordinary |
08:11:16 - 01-Oct-26 |
| Sell* | 40,588 | 0.5025p | Ordinary |
15:01:46 - 30-Sep-26 |
| Sell* | 4,615 | 0.50p | Ordinary |
14:42:48 - 30-Sep-26 |
| Sell* | 40,596 | 0.5025p | Ordinary |
14:41:31 - 30-Sep-26 |
| Sell* | 756,632 | 0.5103p | Ordinary |
12:35:31 - 30-Sep-26 |
| Sell* | 100,000 | 0.5103p | Ordinary |
11:39:31 - 30-Sep-26 |
| Sell* | 500,000 | 0.511p | Ordinary |
11:31:41 - 30-Sep-26 |
| Sell* | 31,164 | 0.511p | Ordinary |
11:20:08 - 30-Sep-26 |
| Buy* | 74,028 | 0.535p | Ordinary |
10:22:16 - 30-Sep-26 |
| Buy* | 8,928 | 0.55p | Ordinary |
10:09:14 - 30-Sep-26 |
| Buy* | 193,384 | 0.529p | Ordinary |
11:53:51 - 29-Sep-26 |
| Buy* | 181 | 0.55p | Ordinary |
11:03:31 - 29-Sep-26 |
| Buy* | 7,273 | 0.55p | Ordinary |
09:59:29 - 29-Sep-26 |
| Buy* | 5,546 | 0.55p | Ordinary |
08:03:11 - 29-Sep-26 |
| Sell* | 74,879 | 0.5103p | Ordinary |
08:00:29 - 29-Sep-26 |
| Buy* | 141 | 0.55p | Ordinary |
15:16:23 - 28-Sep-26 |
| Sell* | 1,324 | 0.50p | Ordinary |
15:04:48 - 28-Sep-26 |
| Sell* | 128,415 | 0.5103p | Ordinary |
15:00:11 - 28-Sep-26 |
| Sell* | 220,553 | 0.50p | Ordinary |
13:06:05 - 28-Sep-26 |
| Buy* | 90,892 | 0.535p | Ordinary |
12:33:21 - 28-Sep-26 |
| Sell* | 3,000 | 0.50p | Ordinary |
11:55:47 - 28-Sep-26 |
| Buy* | 9,675 | 0.535p | Ordinary |
10:47:52 - 28-Sep-26 |
| Buy* | 60 | 0.55p | Ordinary |
10:44:50 - 28-Sep-26 |
| Sell* | 200,000 | 0.5103p | Ordinary |
10:39:30 - 28-Sep-26 |
| Buy* | 350,000 | 0.529p | Ordinary |
10:37:57 - 28-Sep-26 |
| Unknown* | 116,025 | 0.525p | Ordinary |
09:55:31 - 28-Sep-26 |
| Unknown* | 114,701 | 0.525p | Ordinary |
09:55:31 - 28-Sep-26 |
| Sell* | 25,000 | 0.509p | Ordinary |
09:54:15 - 28-Sep-26 |
| Sell* | 50,000 | 0.5078p | Ordinary |
09:17:32 - 28-Sep-26 |
| Sell* | 7,142 | 0.50p | Ordinary |
08:04:55 - 28-Sep-26 |
| Buy* | 562,638 | 0.5325p | Ordinary |
16:29:04 - 25-Sep-26 |
| Sell* | 1,666 | 0.50p | Ordinary |
14:16:17 - 25-Sep-26 |
| Buy* | 8,607 | 0.535p | Ordinary |
09:52:06 - 25-Sep-26 |
| Sell* | 547,735 | 0.5025p | Ordinary |
09:46:08 - 25-Sep-26 |
| Sell* | 154,626 | 0.507p | Ordinary |
08:00:43 - 25-Sep-26 |
| Buy* | 371,057 | 0.539p | Ordinary |
16:28:13 - 24-Sep-26 |
| Sell* | 99,595 | 0.506p | Ordinary |
16:06:09 - 24-Sep-26 |
| Sell* | 98,610 | 0.516p | Ordinary |
14:03:53 - 24-Sep-26 |
| Unknown* | 1,993,000 | 0.5033p | Ordinary |
13:19:03 - 24-Sep-26 |
| Unknown* | 1,467,247 | 0.518p | Ordinary |
08:55:36 - 24-Sep-26 |
| Sell* | 442,272 | 0.518p | Ordinary |
08:28:01 - 24-Sep-26 |
| Sell* | 482,106 | 0.52p | Ordinary |
08:25:18 - 24-Sep-26 |
| Buy* | 420,553 | 0.545p | Ordinary |
15:35:18 - 23-Sep-26 |
| Sell* | 2,615 | 0.516p | Ordinary |
15:16:12 - 23-Sep-26 |
| Buy* | 23,073 | 0.545p | Ordinary |
14:59:51 - 23-Sep-26 |
| Unknown* | 1,467,247 | 0.545p | Ordinary |
13:35:29 - 23-Sep-26 |
| Sell* | 139,893 | 0.516p | Ordinary |
13:02:28 - 23-Sep-26 |
| Buy* | 183,538 | 0.542p | Ordinary |
12:48:05 - 23-Sep-26 |
| Buy* | 35,148 | 0.542p | Ordinary |
11:44:32 - 23-Sep-26 |
| Buy* | 382,189 | 0.539p | Ordinary |
11:30:42 - 23-Sep-26 |
| Sell* | 388,350 | 0.515p | Ordinary |
11:11:33 - 23-Sep-26 |
| Unknown* | 1,651,835 | 0.515p | Ordinary |
11:10:51 - 23-Sep-26 |
| Buy* | 91,011 | 0.545p | Ordinary |
10:52:25 - 23-Sep-26 |
| Sell* | 43,461 | 0.5153p | Ordinary |
10:49:10 - 23-Sep-26 |
| Unknown* | 2,000,000 | 0.5355p | Ordinary |
10:30:47 - 23-Sep-26 |
| Unknown* | 2,500,000 | 0.547p | Negotiated Trade |
10:30:10 - 23-Sep-26 |
| Unknown* | 2,500,000 | 0.547p | Negotiated Trade |
10:29:46 - 23-Sep-26 |
| Unknown* | 1,369,230 | 0.5138p | Ordinary |
10:29:26 - 23-Sep-26 |
| Unknown* | 1,483,558 | 0.515p | Ordinary |
10:25:33 - 23-Sep-26 |
| Buy* | 139,893 | 0.54p | Ordinary |
10:12:05 - 23-Sep-26 |
| Buy* | 200 | 0.55p | Ordinary |
10:06:27 - 23-Sep-26 |
| Unknown* | 1,300,000 | 0.515p | Ordinary |
09:50:31 - 23-Sep-26 |
| Buy* | 1,044,404 | 0.545p | Ordinary |
09:29:43 - 23-Sep-26 |
| Buy* | 93,457 | 0.535p | Ordinary |
09:23:12 - 23-Sep-26 |
| Sell* | 167,516 | 0.5138p | Ordinary |
09:15:58 - 23-Sep-26 |
| Buy* | 120,749 | 0.535p | Ordinary |
09:10:52 - 23-Sep-26 |
| Buy* | 287,125 | 0.52p | Ordinary |
09:08:58 - 23-Sep-26 |
| Buy* | 483,558 | 0.517p | Ordinary |
08:43:09 - 23-Sep-26 |
| Unknown* | 5,000,000 | 0.52p | Negotiated Trade |
08:37:07 - 23-Sep-26 |
| Buy* | 619,230 | 0.52p | Ordinary |
08:25:06 - 23-Sep-26 |
| Buy* | 750,000 | 0.50p | Ordinary |
08:24:47 - 23-Sep-26 |
| Buy* | 400,000 | 0.50p | Ordinary |
08:18:51 - 23-Sep-26 |
| Buy* | 858,630 | 0.50p | Ordinary |
08:02:06 - 23-Sep-26 |
| Buy* | 99,202 | 0.50p | Ordinary |
08:00:08 - 23-Sep-26 |
| Buy* | 600,000 | 0.50p | Ordinary |
16:28:39 - 22-Sep-26 |
| Buy* | 598,610 | 0.50p | Ordinary |
16:28:04 - 22-Sep-26 |
| Buy* | 50,000 | 0.50p | Ordinary |
16:02:06 - 22-Sep-26 |
| Sell* | 3,368 | 0.4675p | Ordinary |
15:17:30 - 22-Sep-26 |
| Buy* | 913,331 | 0.481p | Ordinary |
14:57:02 - 22-Sep-26 |
| Sell* | 4,248 | 0.4675p | Ordinary |
13:52:40 - 22-Sep-26 |
| Buy* | 31,976 | 0.481p | Ordinary |
12:53:19 - 22-Sep-26 |
| Buy* | 99,980 | 0.50p | Ordinary |
12:42:55 - 22-Sep-26 |
| Buy* | 296,475 | 0.481p | Ordinary |
12:18:35 - 22-Sep-26 |
| Buy* | 125,000 | 0.50p | Ordinary |
11:36:29 - 22-Sep-26 |
| Buy* | 998,100 | 0.50p | Ordinary |
09:12:40 - 22-Sep-26 |
| Buy* | 196,864 | 0.4775p | Ordinary |
09:10:11 - 22-Sep-26 |
| Buy* | 107,631 | 0.4775p | Ordinary |
08:59:07 - 22-Sep-26 |
| Buy* | 500,000 | 0.4775p | Ordinary |
08:57:29 - 22-Sep-26 |
| Buy* | 1,020,030 | 0.4895p | Ordinary |
08:52:40 - 22-Sep-26 |
| Buy* | 30,000 | 0.4895p | Ordinary |
08:39:48 - 22-Sep-26 |
| Sell* | 1,000,000 | 0.50p | Ordinary |
08:09:52 - 22-Sep-26 |
| Sell* | 453,820 | 0.50p | Ordinary |
08:09:02 - 22-Sep-26 |
| Unknown* | 194,715 | 0.51p | Ordinary |
08:07:07 - 22-Sep-26 |
| Unknown* | 196,864 | 0.51p | Ordinary |
08:03:57 - 22-Sep-26 |
| Buy* | 200,000 | 0.52p | Ordinary |
08:01:32 - 22-Sep-26 |
| Sell* | 5,589 | 0.50p | Ordinary |
08:00:25 - 22-Sep-26 |
| Sell* | 1,000,000 | 0.509p | Ordinary |
15:36:23 - 21-Sep-26 |
| Unknown* | 400,000 | 0.51p | Ordinary |
15:35:02 - 21-Sep-26 |
| Unknown* | 410,588 | 0.51p | Ordinary |
13:08:59 - 21-Sep-26 |
| Buy* | 140,000 | 0.52p | Ordinary |
12:50:36 - 21-Sep-26 |
| Unknown* | 3,410,383 | 0.48p | Negotiated Trade |
12:42:25 - 21-Sep-26 |
| Sell* | 600,000 | 0.523p | Ordinary |
12:31:19 - 21-Sep-26 |
| Sell* | 232,410 | 0.523p | Ordinary |
12:27:40 - 21-Sep-26 |
| Buy* | 90,546 | 0.535p | Ordinary |
12:00:31 - 21-Sep-26 |
| Sell* | 4,973 | 0.523p | Ordinary |
11:31:00 - 21-Sep-26 |
| Sell* | 599,552 | 0.50p | Ordinary |
10:38:17 - 21-Sep-26 |
| Sell* | 1,000,797 | 0.50p | Ordinary |
09:13:45 - 21-Sep-26 |
| Sell* | 12,543 | 0.50p | Ordinary |
08:39:28 - 21-Sep-26 |
| Unknown* | 292,381 | 0.525p | Ordinary |
08:37:09 - 21-Sep-26 |
| Buy* | 93,255 | 0.5308p | Ordinary |
08:19:01 - 21-Sep-26 |
| Unknown* | 750,000 | 0.525p | Ordinary |
15:21:46 - 18-Sep-26 |
| Sell* | 500,000 | 0.5245p | Ordinary |
14:42:41 - 18-Sep-26 |
| Sell* | 181,093 | 0.5245p | Ordinary |
11:16:16 - 18-Sep-26 |
| Sell* | 271,640 | 0.5245p | Ordinary |
10:54:23 - 18-Sep-26 |
| Sell* | 603,646 | 0.50p | Ordinary |
16:23:40 - 17-Sep-26 |
| Sell* | 669,856 | 0.5225p | Ordinary |
12:35:35 - 17-Sep-26 |
| Buy* | 2,700 | 0.53p | Ordinary |
10:54:30 - 17-Sep-26 |
| Sell* | 90,000 | 0.50p | Ordinary |
10:34:26 - 17-Sep-26 |
| Sell* | 1,000,000 | 0.50p | Ordinary |
10:13:40 - 17-Sep-26 |
| Sell* | 245,000 | 0.50p | Ordinary |
10:05:48 - 17-Sep-26 |
| Sell* | 250,000 | 0.50p | Ordinary |
09:02:35 - 17-Sep-26 |
| Sell* | 130,790 | 0.50p | Ordinary |
08:47:57 - 17-Sep-26 |
| Sell* | 1,454 | 0.50p | Ordinary |
15:25:24 - 16-Sep-26 |
| Unknown* | 246,859 | 0.525p | Ordinary |
13:10:59 - 16-Sep-26 |
| Unknown* | 5,048 | 0.525p | Ordinary |
12:58:07 - 16-Sep-26 |
| Unknown* | 25,000 | 0.525p | Ordinary |
12:52:17 - 16-Sep-26 |
| Buy* | 178 | 0.55p | Ordinary |
09:50:27 - 16-Sep-26 |
| Unknown* | 198,676 | 0.525p | Ordinary |
09:24:14 - 16-Sep-26 |
| Sell* | 24,790 | 0.50p | Ordinary |
08:17:55 - 16-Sep-26 |
| Unknown* | 27,247 | 0.525p | Ordinary |
08:05:22 - 16-Sep-26 |
| Sell* | 214,743 | 0.50p | Ordinary |
14:55:53 - 15-Sep-26 |
| Sell* | 228,476 | 0.50p | Ordinary |
14:06:12 - 15-Sep-26 |
| Sell* | 268 | 0.50p | Ordinary |
13:35:12 - 15-Sep-26 |
| Unknown* | 50,000 | 0.525p | Ordinary |
13:31:24 - 15-Sep-26 |
| Sell* | 241,390 | 0.50p | Ordinary |
12:58:24 - 15-Sep-26 |
| Sell* | 4,000,000 | 0.50p | Ordinary |
12:56:16 - 15-Sep-26 |
| Sell* | 1,000,000 | 0.50p | Ordinary |
12:55:46 - 15-Sep-26 |
| Sell* | 500,000 | 0.50p | Ordinary |
12:53:57 - 15-Sep-26 |
| Sell* | 90,000 | 0.5005p | Ordinary |
12:18:44 - 15-Sep-26 |
| Sell* | 240,190 | 0.5025p | Ordinary |
10:55:18 - 15-Sep-26 |
| Sell* | 345,845 | 0.512p | Ordinary |
10:51:51 - 15-Sep-26 |
| Buy* | 92,128 | 0.5373p | Ordinary |
13:53:13 - 14-Sep-26 |
| Buy* | 309 | 0.55p | Ordinary |
08:36:08 - 14-Sep-26 |
| Sell* | 976,942 | 0.5153p | Ordinary |
08:10:17 - 14-Sep-26 |
| Buy* | 250,000 | 0.55p | Ordinary |
15:51:02 - 11-Sep-26 |
| Sell* | 500,000 | 0.50p | Ordinary |
12:35:49 - 11-Sep-26 |
| Sell* | 350,000 | 0.5203p | Ordinary |
10:46:26 - 11-Sep-26 |
| Sell* | 500,000 | 0.522p | Ordinary |
10:45:45 - 11-Sep-26 |
| Buy* | 2,000 | 0.60p | Ordinary |
08:16:57 - 11-Sep-26 |
| Buy* | 44,782 | 0.564p | Ordinary |
15:37:58 - 10-Sep-26 |
| Sell* | 30,124 | 0.5203p | Ordinary |
13:21:37 - 10-Sep-26 |
| Buy* | 50,000 | 0.572p | Ordinary |
13:12:30 - 10-Sep-26 |
| Sell* | 1,000,000 | 0.55p | Ordinary |
12:51:48 - 10-Sep-26 |
| Buy* | 1,666 | 0.576p | Ordinary |
12:17:17 - 10-Sep-26 |
| Sell* | 19,468 | 0.55p | Ordinary |
11:36:26 - 10-Sep-26 |
| Buy* | 129,757 | 0.578p | Ordinary |
09:42:57 - 10-Sep-26 |
| Sell* | 500,000 | 0.5531p | Ordinary |
09:42:19 - 10-Sep-26 |
| Sell* | 93,632 | 0.5531p | Ordinary |
09:39:32 - 10-Sep-26 |
| Unknown* | 1,150,000 | 0.578p | Ordinary |
09:31:59 - 10-Sep-26 |
| Sell* | 399,448 | 0.5525p | Ordinary |
09:24:05 - 10-Sep-26 |
| Sell* | 904,978 | 0.5525p | Ordinary |
08:39:27 - 10-Sep-26 |