Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Physiomics (PYC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 456,531 0.4375p Ordinary
 10:44:29 - 29-Oct-26
Buy* 200,000 0.4375p Ordinary
 10:38:19 - 29-Oct-26
Buy* 127,773 0.4375p Ordinary
 10:34:24 - 29-Oct-26
Buy* 1,000,000 0.4395p Ordinary
 10:29:27 - 29-Oct-26
Buy* 28,556 0.4395p Ordinary
 10:26:45 - 29-Oct-26
Buy* 1,108 0.45p Ordinary
 10:04:57 - 29-Oct-26
Buy* 340,909 0.44p Ordinary
 09:21:08 - 29-Oct-26
Buy* 250,000 0.44p Ordinary
 09:09:38 - 29-Oct-26
Buy* 453,638 0.44p Ordinary
 08:58:31 - 29-Oct-26
Buy* 8,889 0.45p Ordinary
 08:47:35 - 29-Oct-26
Buy* 1,250,000 0.44p Ordinary
 08:44:04 - 29-Oct-26
Buy* 75,000 0.446p Ordinary
 08:43:18 - 29-Oct-26
Buy* 453,638 0.44p Ordinary
 08:43:04 - 29-Oct-26
Buy* 1,134,205 0.44p Ordinary
 08:42:04 - 29-Oct-26
Buy* 784,090 0.44p Ordinary
 08:24:12 - 29-Oct-26
Buy* 1,330 0.45p Ordinary
 08:10:33 - 29-Oct-26
Sell* 1,000,000 0.45p Ordinary
 08:08:42 - 29-Oct-26
Unknown* 3,500,000 0.42p Negotiated Trade
 08:07:56 - 29-Oct-26
Sell* 6,851 0.45p Ordinary
 15:41:18 - 28-Oct-26
Sell* 45,323 0.45p Ordinary
 12:56:50 - 28-Oct-26
Sell* 323,461 0.4625p Ordinary
 11:20:03 - 28-Oct-26
Sell* 1,000,000 0.45p Ordinary
 10:10:09 - 28-Oct-26
Sell* 1,000,000 0.45p Ordinary
 10:10:03 - 28-Oct-26
Sell* 1,000,000 0.45p Ordinary
 10:09:57 - 28-Oct-26
Sell* 1,000,000 0.45p Ordinary
 10:09:51 - 28-Oct-26
Unknown* 1,900,000 0.43p Ordinary
 10:04:15 - 28-Oct-26
Sell* 600,000 0.45p Ordinary
 09:56:34 - 28-Oct-26
Sell* 26,822 0.4698p Ordinary
 08:00:08 - 28-Oct-26
Sell* 250,000 0.4699p Ordinary
 12:59:11 - 27-Oct-26
Sell* 23,584 0.4505p Ordinary
 12:51:40 - 27-Oct-26
Sell* 212,028 0.456p Ordinary
 12:46:39 - 27-Oct-26
Sell* 45,000 0.456p Ordinary
 12:18:20 - 27-Oct-26
Sell* 45,000 0.456p Ordinary
 12:17:16 - 27-Oct-26
Sell* 20,000 0.4699p Ordinary
 08:43:40 - 27-Oct-26
Sell* 40,436 0.4699p Ordinary
 14:21:57 - 26-Oct-26
Sell* 12,768 0.4699p Ordinary
 08:00:13 - 26-Oct-26
Sell* 62,994 0.4699p Ordinary
 08:00:12 - 26-Oct-26
Sell* 1 0.4505p Ordinary
 10:47:04 - 23-Oct-26
Sell* 200,000 0.455p Ordinary
 09:55:19 - 23-Oct-26
Sell* 32,907 0.455p Ordinary
 16:24:41 - 22-Oct-26
Sell* 9,980 0.45p Ordinary
 13:30:40 - 22-Oct-26
Sell* 80,000 0.455p Ordinary
 08:54:36 - 22-Oct-26
Buy* 10,006 0.50p Ordinary
 08:34:07 - 22-Oct-26
Sell* 63,002 0.4699p Ordinary
 08:27:33 - 22-Oct-26
Buy* 34 0.50p Ordinary
 08:31:11 - 21-Oct-26
Sell* 4,960 0.45p Ordinary
 15:19:26 - 20-Oct-26
Sell* 678,134 0.4533p Ordinary
 14:58:13 - 20-Oct-26
Sell* 95,814 0.4551p Ordinary
 14:13:13 - 20-Oct-26
Sell* 2,964 0.4533p Ordinary
 12:29:40 - 20-Oct-26
Sell* 23,690 0.4551p Ordinary
 10:28:09 - 20-Oct-26
Buy* 25,000 0.494p Ordinary
 08:13:04 - 20-Oct-26
Buy* 50,000 0.4875p Ordinary
 08:10:37 - 20-Oct-26
Buy* 40,000 0.4875p Ordinary
 08:08:49 - 20-Oct-26
Buy* 6,940 0.50p Ordinary
 08:02:40 - 20-Oct-26
Buy* 40,000 0.4875p Ordinary
 08:00:30 - 20-Oct-26
Buy* 4,190 0.50p Ordinary
 08:00:03 - 20-Oct-26
Sell* 3,636 0.45p Ordinary
 14:34:14 - 19-Oct-26
Sell* 267,366 0.4503p Ordinary
 12:27:34 - 19-Oct-26
Sell* 90,330 0.4503p Ordinary
 11:25:40 - 19-Oct-26
Sell* 52,999 0.4503p Ordinary
 10:32:14 - 19-Oct-26
Sell* 163,614 0.4503p Ordinary
 10:06:30 - 19-Oct-26
Sell* 112,581 0.4503p Ordinary
 10:05:43 - 19-Oct-26
Unknown* 240,000 0.475p Uncrossing Trade
 09:00:19 - 19-Oct-26
Sell* 90,434 0.45p Ordinary
 08:48:18 - 19-Oct-26
Sell* 57,100 0.45p Ordinary
 08:46:54 - 19-Oct-26
Sell* 45,938 0.4505p Ordinary
 08:46:03 - 19-Oct-26
Buy* 2,348 0.50p Ordinary
 08:39:09 - 19-Oct-26
Buy* 8,481 0.4835p Ordinary
 08:00:08 - 19-Oct-26
Sell* 500,000 0.45p Ordinary
 16:13:26 - 16-Oct-26
Sell* 500,000 0.4525p Ordinary
 12:58:19 - 16-Oct-26
Buy* 2,172 0.50p Ordinary
 12:13:18 - 16-Oct-26
Sell* 1,000,000 0.45p Ordinary
 08:14:45 - 16-Oct-26
Sell* 443,525 0.4525p Ordinary
 16:20:28 - 15-Oct-26
Buy* 2,000 0.50p Ordinary
 15:50:43 - 15-Oct-26
Buy* 70,552 0.489p Ordinary
 14:37:45 - 15-Oct-26
Sell* 2,689 0.45p Ordinary
 13:09:49 - 15-Oct-26
Sell* 4,000 0.45p Ordinary
 12:25:38 - 15-Oct-26
Sell* 156,632 0.4525p Ordinary
 13:00:28 - 14-Oct-26
Sell* 952,240 0.4733p Ordinary
 12:22:56 - 14-Oct-26
Buy* 3,201 0.50p Ordinary
 12:02:17 - 14-Oct-26
Buy* 200,000 0.495p Ordinary
 09:43:23 - 14-Oct-26
Buy* 190,766 0.495p Ordinary
 08:57:39 - 14-Oct-26
Buy* 606,060 0.495p Ordinary
 08:50:10 - 14-Oct-26
Buy* 125,000 0.495p Ordinary
 08:36:08 - 14-Oct-26
Buy* 8,318 0.50p Ordinary
 08:30:00 - 14-Oct-26
Buy* 100,000 0.495p Ordinary
 08:23:31 - 14-Oct-26
Buy* 9,211 0.4998p Ordinary
 08:08:31 - 14-Oct-26
Buy* 201,215 0.495p Ordinary
 08:08:05 - 14-Oct-26
Buy* 20,000 0.50p Ordinary
 08:02:22 - 14-Oct-26
Buy* 80,000 0.50p Ordinary
 08:01:14 - 14-Oct-26
Buy* 4,989 0.4985p Ordinary
 08:00:11 - 14-Oct-26
Sell* 58,858 0.472p Ordinary
 16:27:38 - 13-Oct-26
Buy* 2,796 0.50p Ordinary
 16:02:54 - 13-Oct-26
Sell* 106,770 0.472p Ordinary
 15:20:06 - 13-Oct-26
Buy* 348 0.50p Ordinary
 15:03:09 - 13-Oct-26
Sell* 295,292 0.4715p Ordinary
 10:20:05 - 13-Oct-26
Sell* 485,765 0.4715p Ordinary
 08:00:14 - 13-Oct-26
Buy* 2,000 0.50p Ordinary
 13:57:56 - 12-Oct-26
Sell* 545 0.45p Ordinary
 13:09:26 - 12-Oct-26
Buy* 16,924 0.50p Ordinary
 08:05:40 - 12-Oct-26
Buy* 28,610 0.50p Ordinary
 08:01:55 - 12-Oct-26
Sell* 73,925 0.4725p Ordinary
 08:00:22 - 12-Oct-26
Buy* 24,000 0.50p Ordinary
 16:15:03 - 09-Oct-26
Buy* 120,000 0.50p Ordinary
 16:13:36 - 09-Oct-26
Buy* 2,000 0.50p Ordinary
 16:12:43 - 09-Oct-26
Buy* 500,000 0.50p Ordinary
 15:57:54 - 09-Oct-26
Buy* 100,000 0.50p Ordinary
 15:55:04 - 09-Oct-26
Buy* 500,000 0.4755p Ordinary
 15:51:46 - 09-Oct-26
Sell* 1,248,178 0.47p Ordinary
 15:34:23 - 09-Oct-26
Sell* 1,000,000 0.50p Ordinary
 15:33:43 - 09-Oct-26
Sell* 1,124,089 0.5245p Ordinary
 15:33:10 - 09-Oct-26
Sell* 993,839 0.5031p Ordinary
 15:32:40 - 09-Oct-26
Sell* 988,143 0.506p Ordinary
 15:32:18 - 09-Oct-26
Sell* 979,816 0.5103p Ordinary
 15:31:56 - 09-Oct-26
Sell* 545,355 0.5245p Ordinary
 11:04:30 - 09-Oct-26
Sell* 363,570 0.5103p Ordinary
 11:03:46 - 09-Oct-26
Sell* 94,575 0.5245p Ordinary
 09:48:34 - 09-Oct-26
Sell* 59,965 0.5103p Ordinary
 14:43:15 - 08-Oct-26
Sell* 90,721 0.5031p Ordinary
 14:40:36 - 08-Oct-26
Sell* 97,982 0.5103p Ordinary
 09:39:22 - 08-Oct-26
Buy* 90,721 0.5475p Ordinary
 09:33:54 - 08-Oct-26
Buy* 545 0.55p Ordinary
 09:31:05 - 08-Oct-26
Sell* 119,432 0.5245p Ordinary
 14:32:31 - 07-Oct-26
Sell* 40,000 0.5031p Ordinary
 14:25:29 - 07-Oct-26
Sell* 504,099 0.5245p Ordinary
 13:29:31 - 07-Oct-26
Sell* 363,570 0.5245p Ordinary
 09:42:11 - 07-Oct-26
Sell* 99,955 0.51p Ordinary
 09:20:20 - 07-Oct-26
Sell* 98 0.51p Ordinary
 09:02:27 - 07-Oct-26
Buy* 250,000 0.5275p Ordinary
 16:27:27 - 06-Oct-26
Buy* 2,908 0.5275p Ordinary
 15:49:13 - 06-Oct-26
Buy* 97,829 0.5275p Ordinary
 14:56:08 - 06-Oct-26
Buy* 1,818 0.55p Ordinary
 14:18:01 - 06-Oct-26
Sell* 214,608 0.504p Ordinary
 13:18:01 - 06-Oct-26
Buy* 189,393 0.528p Ordinary
 13:04:50 - 06-Oct-26
Sell* 75,001 0.5033p Ordinary
 11:21:50 - 06-Oct-26
Sell* 512,250 0.5033p Ordinary
 09:54:42 - 06-Oct-26
Sell* 1,658 0.50p Ordinary
 09:01:40 - 06-Oct-26
Buy* 55,660 0.53p Ordinary
 08:42:00 - 06-Oct-26
Buy* 100,000 0.533p Ordinary
 15:07:49 - 05-Oct-26
Buy* 295,292 0.53p Ordinary
 11:34:29 - 05-Oct-26
Sell* 60,659 0.5028p Ordinary
 10:57:14 - 05-Oct-26
Sell* 70,603 0.5028p Ordinary
 10:11:24 - 05-Oct-26
Sell* 100,000 0.5028p Ordinary
 09:46:14 - 05-Oct-26
Sell* 11,346 0.5028p Ordinary
 08:44:51 - 05-Oct-26
Sell* 400,000 0.5025p Ordinary
 08:34:07 - 05-Oct-26
Sell* 20,794 0.5025p Ordinary
 08:20:49 - 05-Oct-26
Sell* 5,077 0.50p Ordinary
 10:57:10 - 02-Oct-26
Buy* 150,000 0.533p Ordinary
 09:48:54 - 02-Oct-26
Sell* 191 0.50p Ordinary
 09:05:14 - 02-Oct-26
Sell* 3,473 0.50p Ordinary
 16:03:29 - 01-Oct-26
Buy* 100,000 0.535p Ordinary
 15:51:22 - 01-Oct-26
Sell* 100,000 0.52p Ordinary
 15:50:35 - 01-Oct-26
Sell* 17,911 0.5025p Ordinary
 14:06:11 - 01-Oct-26
Sell* 49,752 0.5025p Ordinary
 13:55:21 - 01-Oct-26
Sell* 1,044,404 0.501p Ordinary
 13:44:07 - 01-Oct-26
Buy* 1,818 0.55p Ordinary
 12:24:29 - 01-Oct-26
Sell* 5,500 0.50p Ordinary
 11:38:27 - 01-Oct-26
Sell* 9,500 0.50p Ordinary
 11:26:58 - 01-Oct-26
Buy* 902 0.55p Ordinary
 10:05:15 - 01-Oct-26
Sell* 91,808 0.5005p Ordinary
 09:57:56 - 01-Oct-26
Sell* 300,000 0.5025p Ordinary
 08:13:28 - 01-Oct-26
Unknown* 100,000 0.525p Ordinary
 08:11:16 - 01-Oct-26
Sell* 40,588 0.5025p Ordinary
 15:01:46 - 30-Sep-26
Sell* 4,615 0.50p Ordinary
 14:42:48 - 30-Sep-26
Sell* 40,596 0.5025p Ordinary
 14:41:31 - 30-Sep-26
Sell* 756,632 0.5103p Ordinary
 12:35:31 - 30-Sep-26
Sell* 100,000 0.5103p Ordinary
 11:39:31 - 30-Sep-26
Sell* 500,000 0.511p Ordinary
 11:31:41 - 30-Sep-26
Sell* 31,164 0.511p Ordinary
 11:20:08 - 30-Sep-26
Buy* 74,028 0.535p Ordinary
 10:22:16 - 30-Sep-26
Buy* 8,928 0.55p Ordinary
 10:09:14 - 30-Sep-26
Buy* 193,384 0.529p Ordinary
 11:53:51 - 29-Sep-26
Buy* 181 0.55p Ordinary
 11:03:31 - 29-Sep-26
Buy* 7,273 0.55p Ordinary
 09:59:29 - 29-Sep-26
Buy* 5,546 0.55p Ordinary
 08:03:11 - 29-Sep-26
Sell* 74,879 0.5103p Ordinary
 08:00:29 - 29-Sep-26
Buy* 141 0.55p Ordinary
 15:16:23 - 28-Sep-26
Sell* 1,324 0.50p Ordinary
 15:04:48 - 28-Sep-26
Sell* 128,415 0.5103p Ordinary
 15:00:11 - 28-Sep-26
Sell* 220,553 0.50p Ordinary
 13:06:05 - 28-Sep-26
Buy* 90,892 0.535p Ordinary
 12:33:21 - 28-Sep-26
Sell* 3,000 0.50p Ordinary
 11:55:47 - 28-Sep-26
Buy* 9,675 0.535p Ordinary
 10:47:52 - 28-Sep-26
Buy* 60 0.55p Ordinary
 10:44:50 - 28-Sep-26
Sell* 200,000 0.5103p Ordinary
 10:39:30 - 28-Sep-26
Buy* 350,000 0.529p Ordinary
 10:37:57 - 28-Sep-26
Unknown* 116,025 0.525p Ordinary
 09:55:31 - 28-Sep-26
Unknown* 114,701 0.525p Ordinary
 09:55:31 - 28-Sep-26
Sell* 25,000 0.509p Ordinary
 09:54:15 - 28-Sep-26
Sell* 50,000 0.5078p Ordinary
 09:17:32 - 28-Sep-26
Sell* 7,142 0.50p Ordinary
 08:04:55 - 28-Sep-26
Buy* 562,638 0.5325p Ordinary
 16:29:04 - 25-Sep-26
Sell* 1,666 0.50p Ordinary
 14:16:17 - 25-Sep-26
Buy* 8,607 0.535p Ordinary
 09:52:06 - 25-Sep-26
Sell* 547,735 0.5025p Ordinary
 09:46:08 - 25-Sep-26
Sell* 154,626 0.507p Ordinary
 08:00:43 - 25-Sep-26
Buy* 371,057 0.539p Ordinary
 16:28:13 - 24-Sep-26
Sell* 99,595 0.506p Ordinary
 16:06:09 - 24-Sep-26
Sell* 98,610 0.516p Ordinary
 14:03:53 - 24-Sep-26
Unknown* 1,993,000 0.5033p Ordinary
 13:19:03 - 24-Sep-26
FTSE 100 Latest
Value10,739.70
Change45.20