Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Physiomics (PYC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 178 0.55p Ordinary
 09:50:27 - 16-Sep-26
Unknown* 198,676 0.525p Ordinary
 09:24:14 - 16-Sep-26
Sell* 24,790 0.50p Ordinary
 08:17:55 - 16-Sep-26
Unknown* 27,247 0.525p Ordinary
 08:05:22 - 16-Sep-26
Sell* 214,743 0.50p Ordinary
 14:55:53 - 15-Sep-26
Sell* 228,476 0.50p Ordinary
 14:06:12 - 15-Sep-26
Sell* 268 0.50p Ordinary
 13:35:12 - 15-Sep-26
Unknown* 50,000 0.525p Ordinary
 13:31:24 - 15-Sep-26
Sell* 241,390 0.50p Ordinary
 12:58:24 - 15-Sep-26
Sell* 4,000,000 0.50p Ordinary
 12:56:16 - 15-Sep-26
Sell* 1,000,000 0.50p Ordinary
 12:55:46 - 15-Sep-26
Sell* 500,000 0.50p Ordinary
 12:53:57 - 15-Sep-26
Sell* 90,000 0.5005p Ordinary
 12:18:44 - 15-Sep-26
Sell* 240,190 0.5025p Ordinary
 10:55:18 - 15-Sep-26
Sell* 345,845 0.512p Ordinary
 10:51:51 - 15-Sep-26
Buy* 92,128 0.5373p Ordinary
 13:53:13 - 14-Sep-26
Buy* 309 0.55p Ordinary
 08:36:08 - 14-Sep-26
Sell* 976,942 0.5153p Ordinary
 08:10:17 - 14-Sep-26
Buy* 250,000 0.55p Ordinary
 15:51:02 - 11-Sep-26
Sell* 500,000 0.50p Ordinary
 12:35:49 - 11-Sep-26
Sell* 350,000 0.5203p Ordinary
 10:46:26 - 11-Sep-26
Sell* 500,000 0.522p Ordinary
 10:45:45 - 11-Sep-26
Buy* 2,000 0.60p Ordinary
 08:16:57 - 11-Sep-26
Buy* 44,782 0.564p Ordinary
 15:37:58 - 10-Sep-26
Sell* 30,124 0.5203p Ordinary
 13:21:37 - 10-Sep-26
Buy* 50,000 0.572p Ordinary
 13:12:30 - 10-Sep-26
Sell* 1,000,000 0.55p Ordinary
 12:51:48 - 10-Sep-26
Buy* 1,666 0.576p Ordinary
 12:17:17 - 10-Sep-26
Sell* 19,468 0.55p Ordinary
 11:36:26 - 10-Sep-26
Buy* 129,757 0.578p Ordinary
 09:42:57 - 10-Sep-26
Sell* 500,000 0.5531p Ordinary
 09:42:19 - 10-Sep-26
Sell* 93,632 0.5531p Ordinary
 09:39:32 - 10-Sep-26
Unknown* 1,150,000 0.578p Ordinary
 09:31:59 - 10-Sep-26
Sell* 399,448 0.5525p Ordinary
 09:24:05 - 10-Sep-26
Sell* 904,978 0.5525p Ordinary
 08:39:27 - 10-Sep-26
Sell* 1,000,000 0.55p Ordinary
 08:36:05 - 10-Sep-26
Sell* 584,292 0.555p Ordinary
 08:32:03 - 10-Sep-26
Sell* 1,000,000 0.556p Ordinary
 08:31:39 - 10-Sep-26
Sell* 347,063 0.55p Ordinary
 08:30:00 - 10-Sep-26
Sell* 889,680 0.562p Ordinary
 08:21:40 - 10-Sep-26
Sell* 884,956 0.565p Ordinary
 08:21:03 - 10-Sep-26
Sell* 860,586 0.581p Ordinary
 08:20:23 - 10-Sep-26
Buy* 210,720 0.625p Ordinary
 08:17:47 - 10-Sep-26
Buy* 6,536 0.6298p Ordinary
 08:12:22 - 10-Sep-26
Buy* 1,076 0.65p Ordinary
 08:11:19 - 10-Sep-26
Buy* 30,124 0.6325p Ordinary
 08:08:59 - 10-Sep-26
Buy* 4,253 0.63485p Ordinary
 08:01:34 - 10-Sep-26
Sell* 459,090 0.5565p Ordinary
 14:02:27 - 09-Sep-26
Sell* 157,359 0.5605p Ordinary
 12:01:25 - 09-Sep-26
Sell* 206,355 0.5605p Ordinary
 11:54:29 - 09-Sep-26
Buy* 129,537 0.579p Ordinary
 11:52:52 - 09-Sep-26
Buy* 139,782 0.579p Ordinary
 11:45:41 - 09-Sep-26
Sell* 187,962 0.5605p Ordinary
 11:24:25 - 09-Sep-26
Sell* 27 0.55p Ordinary
 11:16:27 - 09-Sep-26
Sell* 249 0.55p Ordinary
 11:15:43 - 09-Sep-26
Sell* 2,532 0.55p Ordinary
 11:15:17 - 09-Sep-26
Sell* 71,342 0.5605p Ordinary
 11:14:50 - 09-Sep-26
Sell* 14 0.55p Ordinary
 11:14:33 - 09-Sep-26
Sell* 25,914 0.55p Ordinary
 11:13:58 - 09-Sep-26
Sell* 100,000 0.5605p Ordinary
 11:13:04 - 09-Sep-26
Sell* 909,090 0.55p Ordinary
 11:12:59 - 09-Sep-26
Sell* 1,000,000 0.5605p Ordinary
 11:03:43 - 09-Sep-26
Buy* 169,810 0.5848p Ordinary
 10:18:08 - 09-Sep-26
Sell* 500,000 0.555p Ordinary
 10:06:46 - 09-Sep-26
Sell* 98,800 0.55p Ordinary
 10:06:33 - 09-Sep-26
Buy* 1,333 0.60p Ordinary
 09:57:31 - 09-Sep-26
Sell* 30,000 0.55p Ordinary
 09:55:12 - 09-Sep-26
Buy* 756,632 0.5925p Ordinary
 09:28:47 - 09-Sep-26
Buy* 108,110 0.5925p Ordinary
 09:28:02 - 09-Sep-26
Buy* 70,000 0.595p Ordinary
 09:19:09 - 09-Sep-26
Buy* 200,000 0.5848p Ordinary
 09:17:29 - 09-Sep-26
Buy* 169,810 0.5848p Ordinary
 09:13:21 - 09-Sep-26
Sell* 100,000 0.55p Ordinary
 08:58:51 - 09-Sep-26
Sell* 1,000,000 0.55p Ordinary
 08:58:48 - 09-Sep-26
Buy* 729,927 0.548p Ordinary
 08:57:27 - 09-Sep-26
Buy* 553,505 0.542p Ordinary
 08:56:45 - 09-Sep-26
Buy* 607 0.55p Ordinary
 08:31:07 - 09-Sep-26
Buy* 93,632 0.534p Ordinary
 08:01:53 - 09-Sep-26
Buy* 120,428 0.534p Ordinary
 08:00:37 - 09-Sep-26
Sell* 380,555 0.5245p Ordinary
 16:19:16 - 08-Sep-26
Sell* 100,000 0.5245p Ordinary
 16:04:30 - 08-Sep-26
Unknown* 1,869,158 0.535p Ordinary
 14:03:16 - 08-Sep-26
Unknown* 1,982,553 0.5044p Ordinary
 14:02:43 - 08-Sep-26
Unknown* 1,908,396 0.524p Ordinary
 14:02:17 - 08-Sep-26
Buy* 10,000 0.55p Ordinary
 09:26:15 - 08-Sep-26
Sell* 92 0.48p Ordinary
 09:01:25 - 07-Sep-26
Sell* 1,291 0.48p Ordinary
 08:00:13 - 07-Sep-26
Sell* 98,336 0.5044p Ordinary
 11:38:39 - 04-Sep-26
Sell* 9,133 0.5044p Ordinary
 09:15:17 - 04-Sep-26
Sell* 373,723 0.4835p Ordinary
 08:24:58 - 04-Sep-26
Sell* 10,000 0.5087p Ordinary
 11:42:28 - 03-Sep-26
Sell* 415,088 0.4835p Ordinary
 11:27:52 - 03-Sep-26
Sell* 62,865 0.4835p Ordinary
 09:04:31 - 03-Sep-26
Sell* 8,173 0.5087p Ordinary
 08:54:03 - 03-Sep-26
Sell* 25,000 0.5087p Ordinary
 08:02:25 - 03-Sep-26
Sell* 650,000 0.5097p Ordinary
 16:28:53 - 02-Sep-26
Sell* 325,000 0.505p Ordinary
 16:15:20 - 02-Sep-26
Buy* 3,636 0.55p Ordinary
 14:45:16 - 02-Sep-26
Sell* 1,111 0.48p Ordinary
 10:41:25 - 02-Sep-26
Sell* 50,000 0.48p Ordinary
 09:47:47 - 02-Sep-26
Sell* 187 0.48p Ordinary
 09:08:33 - 02-Sep-26
Sell* 150,000 0.481p Ordinary
 08:51:36 - 02-Sep-26
Sell* 19,805 0.51p Ordinary
 08:00:29 - 02-Sep-26
Sell* 247,085 0.48p Ordinary
 11:36:44 - 01-Sep-26
Sell* 182,472 0.4813p Ordinary
 08:55:08 - 01-Sep-26
Sell* 49 0.48p Ordinary
 08:52:05 - 01-Sep-26
Sell* 126,172 0.4813p Ordinary
 08:25:12 - 01-Sep-26
Buy* 100 0.524p Ordinary
 08:23:08 - 01-Sep-26
Unknown* 339,608 0.515p Ordinary
 14:48:43 - 28-Aug-26
Sell* 480,786 0.511p Ordinary
 12:07:00 - 28-Aug-26
Sell* 50,000 0.511p Ordinary
 10:11:13 - 28-Aug-26
Sell* 217,965 0.48p Ordinary
 16:21:59 - 27-Aug-26
Sell* 395,107 0.511p Ordinary
 16:14:10 - 27-Aug-26
Sell* 500,000 0.4803p Ordinary
 09:47:13 - 27-Aug-26
Buy* 940 0.55p Ordinary
 14:13:39 - 26-Aug-26
Unknown* 1,956,166 0.511p Ordinary
 13:22:42 - 26-Aug-26
Sell* 287,852 0.4803p Ordinary
 11:18:33 - 26-Aug-26
Sell* 400,000 0.5137p Ordinary
 10:33:02 - 26-Aug-26
Sell* 48,512 0.4803p Ordinary
 10:13:42 - 26-Aug-26
Buy* 36,006 0.5166p Ordinary
 09:25:36 - 26-Aug-26
Buy* 50,000 0.5166p Ordinary
 09:24:46 - 26-Aug-26
Buy* 100,000 0.5166p Ordinary
 09:23:23 - 26-Aug-26
Buy* 100,000 0.519p Ordinary
 09:20:42 - 26-Aug-26
Buy* 18,499 0.519p Ordinary
 08:40:53 - 26-Aug-26
Sell* 209,782 0.48p Ordinary
 08:03:04 - 26-Aug-26
Sell* 2,300 0.48p Ordinary
 08:01:03 - 26-Aug-26
Sell* 500,000 0.50p Ordinary
 16:01:07 - 25-Aug-26
Sell* 500,000 0.5008p Ordinary
 15:59:50 - 25-Aug-26
Sell* 160,000 0.5008p Ordinary
 14:51:03 - 25-Aug-26
Sell* 45,000 0.524p Ordinary
 13:35:30 - 25-Aug-26
Unknown* 1,584,292 0.509p Ordinary
 09:22:40 - 25-Aug-26
Sell* 25,000 0.4828p Ordinary
 09:19:46 - 25-Aug-26
Sell* 20,000 0.5123p Ordinary
 16:27:29 - 24-Aug-26
Sell* 25,566 0.4828p Ordinary
 16:27:03 - 24-Aug-26
Sell* 478,743 0.50p Ordinary
 16:23:12 - 24-Aug-26
Sell* 764,504 0.5013p Ordinary
 16:17:45 - 24-Aug-26
Buy* 909 0.55p Ordinary
 16:15:55 - 24-Aug-26
Sell* 332,300 0.5158p Ordinary
 15:17:13 - 24-Aug-26
Sell* 791,246 0.514p Ordinary
 14:44:13 - 24-Aug-26
Buy* 289,785 0.5159p Ordinary
 14:40:18 - 24-Aug-26
Sell* 600,000 0.50p Ordinary
 13:49:39 - 24-Aug-26
Sell* 17,000 0.50p Ordinary
 13:34:19 - 24-Aug-26
Sell* 540,000 0.5025p Ordinary
 13:32:00 - 24-Aug-26
Sell* 1,000,000 0.508p Ordinary
 13:31:24 - 24-Aug-26
Sell* 1,080,663 0.5085p Ordinary
 13:30:12 - 24-Aug-26
Sell* 66,000 0.509p Ordinary
 13:25:26 - 24-Aug-26
Buy* 187,962 0.5299p Ordinary
 13:16:00 - 24-Aug-26
Sell* 208,109 0.508p Ordinary
 13:14:22 - 24-Aug-26
Buy* 18 0.55p Ordinary
 13:11:03 - 24-Aug-26
Buy* 755,389 0.529p Ordinary
 13:05:37 - 24-Aug-26
Sell* 60 0.50p Ordinary
 13:01:14 - 24-Aug-26
Buy* 512,250 0.531p Ordinary
 12:26:55 - 24-Aug-26
Sell* 300,000 0.5055p Ordinary
 12:17:36 - 24-Aug-26
Sell* 1,010,237 0.5078p Ordinary
 12:17:01 - 24-Aug-26
Sell* 400,000 0.5066p Ordinary
 12:16:20 - 24-Aug-26
Buy* 2,736 0.548p Ordinary
 12:07:49 - 24-Aug-26
Buy* 387,852 0.535p Ordinary
 12:06:00 - 24-Aug-26
Buy* 731,521 0.55p Ordinary
 12:05:32 - 24-Aug-26
Buy* 478,743 0.5222p Ordinary
 12:04:09 - 24-Aug-26
Buy* 490,000 0.50p Ordinary
 12:01:19 - 24-Aug-26
Buy* 12,801 0.50p Ordinary
 12:01:00 - 24-Aug-26
Unknown* 1,722,606 0.47p Ordinary
 11:58:52 - 24-Aug-26
Buy* 992,063 0.50p Ordinary
 11:56:10 - 24-Aug-26
Buy* 5,023 0.50p Ordinary
 11:48:12 - 24-Aug-26
Buy* 300,000 0.495p Ordinary
 11:37:30 - 24-Aug-26
Buy* 250,000 0.492p Ordinary
 11:32:23 - 24-Aug-26
Buy* 500,000 0.485p Ordinary
 11:31:13 - 24-Aug-26
Buy* 996,193 0.50p Ordinary
 11:28:20 - 24-Aug-26
Buy* 71,342 0.485p Ordinary
 11:25:45 - 24-Aug-26
Buy* 71,342 0.485p Ordinary
 11:19:42 - 24-Aug-26
Buy* 1,281,172 0.499p Ordinary
 11:17:25 - 24-Aug-26
Buy* 2,817 0.50p Ordinary
 11:07:26 - 24-Aug-26
Buy* 344,246 0.50p Ordinary
 11:06:45 - 24-Aug-26
Buy* 207,070 0.481p Ordinary
 08:33:01 - 24-Aug-26
Sell* 400 0.449p Ordinary
 14:50:20 - 21-Aug-26
Buy* 213,723 0.474p Ordinary
 13:40:20 - 21-Aug-26
Buy* 1,051,168 0.475p Ordinary
 12:36:18 - 21-Aug-26
Sell* 495 0.447p Ordinary
 11:08:18 - 21-Aug-26
Sell* 149,000 0.465p Uncrossing Trade
 11:00:18 - 21-Aug-26
Sell* 149,349 0.4687p Ordinary
 09:36:39 - 21-Aug-26
Sell* 106,678 0.4687p Ordinary
 09:25:28 - 21-Aug-26
Sell* 27,834 0.4687p Ordinary
 09:18:39 - 21-Aug-26
Sell* 190,000 0.447p Ordinary
 09:02:09 - 21-Aug-26
Sell* 52,487 0.4687p Ordinary
 15:23:37 - 20-Aug-26
Sell* 20,008 0.4698p Ordinary
 09:33:11 - 20-Aug-26
Sell* 500,000 0.446p Ordinary
 15:41:02 - 19-Aug-26
Sell* 1,300 0.44p Ordinary
 13:09:05 - 19-Aug-26
Buy* 212 0.50p Ordinary
 09:48:02 - 19-Aug-26
Buy* 1,000 0.50p Ordinary
 09:41:43 - 19-Aug-26
Sell* 750,000 0.46p Ordinary
 16:26:12 - 18-Aug-26
Unknown* 1,500,000 0.465p Ordinary
 15:22:36 - 18-Aug-26
Sell* 549,000 0.463p Ordinary
 13:04:52 - 18-Aug-26
Sell* 449,413 0.4635p Ordinary
 12:47:43 - 18-Aug-26
Sell* 40,000 0.463p Ordinary
 12:03:31 - 18-Aug-26
Buy* 300,000 0.4774p Ordinary
 11:08:27 - 18-Aug-26
Buy* 500,000 0.4774p Ordinary
 10:59:37 - 18-Aug-26
Buy* 1,666 0.48p Ordinary
 10:57:06 - 18-Aug-26
Buy* 548,311 0.4709p Ordinary
 10:49:57 - 18-Aug-26
Sell* 500,000 0.4611p Ordinary
 10:39:02 - 18-Aug-26
Sell* 25,000 0.4611p Ordinary
 10:34:15 - 18-Aug-26
FTSE 100 Latest
Value10,714.45
Change56.32