Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Physiomics (PYC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000,000 0.5373p Negotiated Trade
 16:16:40 - 07-May-26
Unknown* 2,000,000 0.5125p Ordinary
 16:15:48 - 07-May-26
Buy* 350,441 0.5125p Ordinary
 15:41:08 - 07-May-26
Buy* 399,201 0.50p Ordinary
 15:39:19 - 07-May-26
Buy* 80,000 0.497p Ordinary
 15:37:14 - 07-May-26
Buy* 70,000 0.477p Ordinary
 11:19:50 - 07-May-26
Buy* 62,137 0.477p Ordinary
 10:03:37 - 07-May-26
Buy* 100,000 0.497p Ordinary
 09:28:21 - 07-May-26
Sell* 600,000 0.4575p Ordinary
 08:34:19 - 07-May-26
Sell* 34,993 0.461p Ordinary
 15:38:32 - 06-May-26
Unknown* 4,350,000 0.4525p Ordinary
 14:18:49 - 06-May-26
Sell* 49,462 0.477p Ordinary
 12:53:27 - 06-May-26
Sell* 1,050,000 0.477p Ordinary
 11:39:50 - 06-May-26
Sell* 137,449 0.477p Ordinary
 11:05:27 - 06-May-26
Sell* 137,449 0.451p Uncrossing Trade
 11:05:18 - 06-May-26
Sell* 400,500 0.477p Ordinary
 10:46:26 - 06-May-26
Buy* 126,829 0.5125p Ordinary
 10:09:27 - 06-May-26
Sell* 1,050,000 0.4751p Ordinary
 09:17:06 - 06-May-26
Buy* 154,273 0.516p Ordinary
 08:37:48 - 06-May-26
Buy* 239,210 0.50p Ordinary
 08:37:28 - 06-May-26
Buy* 272,100 0.50p Ordinary
 08:11:28 - 06-May-26
Sell* 13,020 0.474p Ordinary
 08:02:11 - 06-May-26
Sell* 1,000,000 0.474p Ordinary
 08:01:05 - 06-May-26
Sell* 67,224 0.474p Ordinary
 14:48:51 - 05-May-26
Buy* 95,366 0.518p Ordinary
 14:23:06 - 05-May-26
Sell* 1,050,000 0.475p Ordinary
 13:45:38 - 05-May-26
Sell* 993,649 0.474p Ordinary
 12:25:28 - 05-May-26
Sell* 325,000 0.48p Ordinary
 11:52:37 - 05-May-26
Sell* 150,000 0.48p Ordinary
 09:57:23 - 05-May-26
Sell* 327,214 0.4803p Ordinary
 09:36:14 - 05-May-26
Sell* 189 0.4803p Ordinary
 09:02:54 - 05-May-26
Buy* 18,181 0.55p Ordinary
 08:47:06 - 05-May-26
Sell* 153 0.45p Ordinary
 08:42:10 - 05-May-26
Sell* 2,318 0.4803p Ordinary
 08:15:54 - 05-May-26
Buy* 100,000 0.539p Ordinary
 08:15:21 - 05-May-26
Buy* 1,000 0.54p Ordinary
 08:10:30 - 05-May-26
Buy* 129,870 0.539p Ordinary
 16:25:41 - 01-May-26
Unknown* 2,500,000 0.47p Negotiated Trade
 16:14:59 - 01-May-26
Buy* 500,000 0.518p Ordinary
 15:53:10 - 01-May-26
Buy* 500,000 0.518p Ordinary
 15:51:59 - 01-May-26
Buy* 240 0.545p Ordinary
 15:46:11 - 01-May-26
Buy* 1,199,760 0.518p Suspected BUY Trade
 15:43:44 - 01-May-26
Buy* 17,734 0.50p Ordinary
 15:01:45 - 01-May-26
Buy* 278,100 0.50p Ordinary
 14:22:30 - 01-May-26
Buy* 344,100 0.50p Ordinary
 14:19:06 - 01-May-26
Buy* 98,610 0.50p Ordinary
 14:08:58 - 01-May-26
Buy* 278,100 0.50p Ordinary
 14:08:51 - 01-May-26
Buy* 206,860 0.50p Ordinary
 14:02:46 - 01-May-26
Sell* 2 0.45p Ordinary
 12:27:19 - 01-May-26
Buy* 2 0.50p Ordinary
 12:27:14 - 01-May-26
Buy* 99,201 0.50p Ordinary
 12:18:38 - 01-May-26
Buy* 500,000 0.50p Ordinary
 12:14:36 - 01-May-26
Buy* 199,201 0.50p Ordinary
 11:19:58 - 01-May-26
Buy* 259,601 0.50p Ordinary
 11:15:22 - 01-May-26
Buy* 100,000 0.4995p Ordinary
 10:46:18 - 01-May-26
Buy* 194,571 0.4995p Ordinary
 10:40:15 - 01-May-26
Buy* 500,000 0.4995p Ordinary
 10:39:13 - 01-May-26
Buy* 209,539 0.49p Ordinary
 10:07:00 - 01-May-26
Buy* 500,000 0.49p Ordinary
 10:06:27 - 01-May-26
Buy* 500,000 0.49p Ordinary
 10:05:38 - 01-May-26
Buy* 102,041 0.49p Ordinary
 09:57:32 - 01-May-26
Unknown* 2,500,000 0.5325p Negotiated Trade
 16:46:39 - 30-Apr-26
Buy* 380,000 0.5298p Ordinary
 16:29:12 - 30-Apr-26
Sell* 77,037 0.471p Ordinary
 14:36:14 - 30-Apr-26
Sell* 48,348 0.50p Ordinary
 12:56:52 - 30-Apr-26
Buy* 187,114 0.5323p Ordinary
 11:45:53 - 30-Apr-26
Buy* 111,976 0.5323p Ordinary
 11:33:14 - 30-Apr-26
Sell* 162,377 0.50p Ordinary
 11:22:16 - 30-Apr-26
Sell* 42,444 0.50p Ordinary
 10:31:26 - 30-Apr-26
Sell* 90,000 0.50p Ordinary
 09:45:53 - 30-Apr-26
Sell* 182,410 0.5013p Ordinary
 09:06:15 - 30-Apr-26
Sell* 28,663 0.5013p Ordinary
 08:41:36 - 30-Apr-26
Sell* 645,350 0.501p Ordinary
 08:35:47 - 30-Apr-26
Sell* 399,991 0.501p Ordinary
 08:35:35 - 30-Apr-26
Sell* 797,234 0.505p Ordinary
 08:34:40 - 30-Apr-26
Sell* 148,515 0.505p Ordinary
 16:16:49 - 29-Apr-26
Sell* 1,000,000 0.5113p Ordinary
 16:15:31 - 29-Apr-26
Sell* 500,000 0.515p Ordinary
 16:14:42 - 29-Apr-26
Buy* 211 0.60p Ordinary
 16:10:30 - 29-Apr-26
Sell* 916,298 0.515p Ordinary
 16:07:30 - 29-Apr-26
Sell* 1,998 0.515p Ordinary
 15:38:52 - 29-Apr-26
Sell* 314,564 0.515p Ordinary
 15:37:02 - 29-Apr-26
Sell* 1,000,000 0.52p Ordinary
 15:12:14 - 29-Apr-26
Buy* 25,000 0.574p Ordinary
 15:11:15 - 29-Apr-26
Buy* 616,850 0.57p Ordinary
 14:51:31 - 29-Apr-26
Sell* 604,250 0.528p Ordinary
 14:46:11 - 29-Apr-26
Buy* 700,701 0.57p Ordinary
 14:18:55 - 29-Apr-26
Buy* 70,000 0.576p Ordinary
 14:09:11 - 29-Apr-26
Sell* 50,000 0.528p Ordinary
 14:05:12 - 29-Apr-26
Sell* 290,000 0.5425p Ordinary
 14:04:38 - 29-Apr-26
Sell* 128,554 0.5425p Ordinary
 14:00:43 - 29-Apr-26
Sell* 166,008 0.5425p Ordinary
 13:57:46 - 29-Apr-26
Sell* 300,000 0.5425p Ordinary
 13:44:23 - 29-Apr-26
Sell* 1 0.515p Ordinary
 13:25:16 - 29-Apr-26
Buy* 2 0.58p Ordinary
 13:25:10 - 29-Apr-26
Buy* 863,409 0.578p Ordinary
 13:10:15 - 29-Apr-26
Buy* 258,825 0.578p Ordinary
 12:59:36 - 29-Apr-26
Buy* 844,242 0.581p Ordinary
 12:36:47 - 29-Apr-26
Buy* 500,000 0.581p Ordinary
 12:25:23 - 29-Apr-26
Unknown* 1,500,000 0.581p Ordinary
 12:22:27 - 29-Apr-26
Unknown* 2,636,545 0.518p Negotiated Trade
 12:21:03 - 29-Apr-26
Buy* 42,444 0.589p Ordinary
 12:19:21 - 29-Apr-26
Buy* 29,372 0.589p Ordinary
 12:11:22 - 29-Apr-26
Sell* 94,097 0.534p Ordinary
 12:10:27 - 29-Apr-26
Buy* 86,815 0.565p Ordinary
 12:07:57 - 29-Apr-26
Buy* 2,000,000 0.555p Ordinary
 11:56:43 - 29-Apr-26
Buy* 500,000 0.574p Ordinary
 11:54:08 - 29-Apr-26
Buy* 324,346 0.573p Ordinary
 11:53:32 - 29-Apr-26
Sell* 151,940 0.5311p Ordinary
 11:52:09 - 29-Apr-26
Buy* 314,564 0.57p Ordinary
 11:51:29 - 29-Apr-26
Buy* 250,000 0.565p Ordinary
 11:46:35 - 29-Apr-26
Buy* 500,000 0.573p Ordinary
 11:44:39 - 29-Apr-26
Buy* 534,473 0.56p Ordinary
 11:44:24 - 29-Apr-26
Sell* 125,000 0.53p Ordinary
 11:36:54 - 29-Apr-26
Sell* 73,446 0.55p Ordinary
 11:25:31 - 29-Apr-26
Sell* 57,989 0.55p Ordinary
 11:21:45 - 29-Apr-26
Unknown* 182,410 0.575p Ordinary
 11:19:24 - 29-Apr-26
Buy* 85,750 0.586p Ordinary
 11:18:18 - 29-Apr-26
Unknown* 173,219 0.575p Ordinary
 11:17:17 - 29-Apr-26
Sell* 1 0.55p Ordinary
 11:16:37 - 29-Apr-26
Buy* 13,020 0.589p Ordinary
 11:16:10 - 29-Apr-26
Sell* 235,783 0.551p Ordinary
 11:16:07 - 29-Apr-26
Sell* 1,084,592 0.5525p Ordinary
 11:15:42 - 29-Apr-26
Sell* 82,220 0.599p Ordinary
 11:15:11 - 29-Apr-26
Sell* 249,752 0.599p Ordinary
 11:15:06 - 29-Apr-26
Sell* 100,000 0.60p Ordinary
 11:14:42 - 29-Apr-26
Sell* 408,717 0.5711p Ordinary
 11:14:02 - 29-Apr-26
Buy* 235,783 0.608p Ordinary
 11:13:51 - 29-Apr-26
Sell* 938,632 0.5711p Ordinary
 11:13:50 - 29-Apr-26
Buy* 327,214 0.61p Ordinary
 11:13:27 - 29-Apr-26
Buy* 118,532 0.61p Ordinary
 11:13:14 - 29-Apr-26
Sell* 921,134 0.57p Ordinary
 11:11:59 - 29-Apr-26
Sell* 1,000,000 0.588p Ordinary
 11:11:33 - 29-Apr-26
Sell* 296,663 0.588p Ordinary
 11:11:24 - 29-Apr-26
Buy* 240,920 0.6195p Ordinary
 11:11:06 - 29-Apr-26
Unknown* 1,204,110 0.57p Ordinary
 11:10:54 - 29-Apr-26
Buy* 132,050 0.6195p Ordinary
 11:10:53 - 29-Apr-26
Buy* 750,000 0.6195p Ordinary
 11:10:25 - 29-Apr-26
Buy* 70,038 0.6311p Ordinary
 11:10:19 - 29-Apr-26
Buy* 48,348 0.635p Ordinary
 11:09:49 - 29-Apr-26
Buy* 166,334 0.5988p Ordinary
 11:09:20 - 29-Apr-26
Buy* 57,989 0.5988p Ordinary
 11:09:19 - 29-Apr-26
Buy* 229,168 0.60p Ordinary
 11:08:00 - 29-Apr-26
Sell* 71,942 0.566p Ordinary
 11:07:57 - 29-Apr-26
Buy* 166,008 0.60p Ordinary
 11:07:51 - 29-Apr-26
Buy* 166,666 0.60p Ordinary
 11:07:50 - 29-Apr-26
Buy* 250,508 0.60p Ordinary
 11:07:49 - 29-Apr-26
Sell* 50,000 0.55p Ordinary
 11:07:47 - 29-Apr-26
Buy* 1,000,000 0.55p Ordinary
 11:07:34 - 29-Apr-26
Buy* 1,000,000 0.5445p Ordinary
 11:07:03 - 29-Apr-26
Buy* 90,190 0.55p Ordinary
 11:05:29 - 29-Apr-26
Sell* 77,353 0.512p Ordinary
 11:05:11 - 29-Apr-26
Buy* 128,554 0.55p Ordinary
 11:03:40 - 29-Apr-26
Buy* 296,663 0.538p Ordinary
 11:03:32 - 29-Apr-26
Buy* 278,810 0.538p Ordinary
 11:03:27 - 29-Apr-26
Buy* 880,626 0.511p Ordinary
 11:02:33 - 29-Apr-26
Buy* 292,968 0.512p Ordinary
 11:01:41 - 29-Apr-26
Buy* 363,570 0.509p Ordinary
 10:54:12 - 29-Apr-26
Sell* 314,466 0.477p Ordinary
 10:37:31 - 29-Apr-26
Sell* 5,000 0.476p Ordinary
 09:53:46 - 29-Apr-26
Buy* 98,382 0.512p Ordinary
 09:52:46 - 29-Apr-26
Buy* 1,000,000 0.525p Ordinary
 09:27:39 - 29-Apr-26
Buy* 283,203 0.512p Ordinary
 09:24:02 - 29-Apr-26
Unknown* 551,686 0.50p Ordinary
 08:51:50 - 29-Apr-26
Unknown* 975,000 0.50p Ordinary
 08:51:11 - 29-Apr-26
Buy* 197,276 0.5049p Ordinary
 08:45:33 - 29-Apr-26
Buy* 296,379 0.5049p Ordinary
 08:44:07 - 29-Apr-26
Buy* 797,234 0.5045p Ordinary
 08:42:17 - 29-Apr-26
Unknown* 1,761,348 0.5049p Ordinary
 16:28:27 - 28-Apr-26
Sell* 279,570 0.465p Ordinary
 16:18:53 - 28-Apr-26
Sell* 800,000 0.466p Ordinary
 16:18:22 - 28-Apr-26
Sell* 656,101 0.467p Ordinary
 13:28:14 - 28-Apr-26
Sell* 259,050 0.485p Ordinary
 10:45:18 - 28-Apr-26
Sell* 1,063,614 0.48p Ordinary
 08:30:14 - 28-Apr-26
Sell* 40,000 0.466p Ordinary
 08:14:08 - 28-Apr-26
Sell* 950,000 0.485p Ordinary
 15:33:34 - 27-Apr-26
Buy* 37,264 0.526p Ordinary
 15:11:53 - 27-Apr-26
Buy* 17,690 0.526p Ordinary
 15:11:47 - 27-Apr-26
Buy* 36,983 0.53p Ordinary
 14:21:04 - 27-Apr-26
Unknown* 1,652,945 0.466p Ordinary
 13:50:14 - 27-Apr-26
Sell* 75,000 0.485p Ordinary
 13:45:40 - 27-Apr-26
Unknown* 1,579,759 0.466p Ordinary
 12:46:48 - 27-Apr-26
Buy* 369,444 0.54p Ordinary
 11:53:47 - 27-Apr-26
Sell* 150,000 0.485p Ordinary
 11:49:40 - 27-Apr-26
Buy* 95,407 0.533p Ordinary
 11:12:29 - 27-Apr-26
Buy* 421,390 0.533p Ordinary
 10:32:07 - 27-Apr-26
Buy* 280,677 0.533p Ordinary
 10:24:48 - 27-Apr-26
Buy* 304,511 0.532p Ordinary
 10:20:21 - 27-Apr-26
Buy* 819,359 0.532p Ordinary
 10:20:00 - 27-Apr-26
Buy* 380,200 0.525p Ordinary
 10:19:01 - 27-Apr-26
Buy* 380,200 0.525p Ordinary
 10:18:37 - 27-Apr-26
Sell* 12,684 0.477p Ordinary
 10:05:27 - 27-Apr-26
Sell* 22,002 0.4751p Ordinary
 10:02:04 - 27-Apr-26
Buy* 27,394 0.533p Ordinary
 09:57:27 - 27-Apr-26
Sell* 1,464 0.45p Ordinary
 09:37:35 - 27-Apr-26
Buy* 287,125 0.52p Ordinary
 08:33:22 - 27-Apr-26
Unknown* 1,557,538 0.518p Ordinary
 08:14:25 - 27-Apr-26
Buy* 45,000 0.518p Ordinary
 08:14:09 - 27-Apr-26
Buy* 211,013 0.518p Ordinary
 08:14:07 - 27-Apr-26
Buy* 983,214 0.518p Ordinary
 16:22:53 - 24-Apr-26
FTSE 100 Latest
Value10,276.95
Change-161.71