Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Physiomics (PYC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.50p Ordinary
 16:01:07 - 25-Aug-26
Sell* 500,000 0.5008p Ordinary
 15:59:50 - 25-Aug-26
Sell* 160,000 0.5008p Ordinary
 14:51:03 - 25-Aug-26
Sell* 45,000 0.524p Ordinary
 13:35:30 - 25-Aug-26
Unknown* 1,584,292 0.509p Ordinary
 09:22:40 - 25-Aug-26
Sell* 25,000 0.4828p Ordinary
 09:19:46 - 25-Aug-26
Sell* 20,000 0.5123p Ordinary
 16:27:29 - 24-Aug-26
Sell* 25,566 0.4828p Ordinary
 16:27:03 - 24-Aug-26
Sell* 478,743 0.50p Ordinary
 16:23:12 - 24-Aug-26
Sell* 764,504 0.5013p Ordinary
 16:17:45 - 24-Aug-26
Buy* 909 0.55p Ordinary
 16:15:55 - 24-Aug-26
Sell* 332,300 0.5158p Ordinary
 15:17:13 - 24-Aug-26
Sell* 791,246 0.514p Ordinary
 14:44:13 - 24-Aug-26
Buy* 289,785 0.5159p Ordinary
 14:40:18 - 24-Aug-26
Sell* 600,000 0.50p Ordinary
 13:49:39 - 24-Aug-26
Sell* 17,000 0.50p Ordinary
 13:34:19 - 24-Aug-26
Sell* 540,000 0.5025p Ordinary
 13:32:00 - 24-Aug-26
Sell* 1,000,000 0.508p Ordinary
 13:31:24 - 24-Aug-26
Sell* 1,080,663 0.5085p Ordinary
 13:30:12 - 24-Aug-26
Sell* 66,000 0.509p Ordinary
 13:25:26 - 24-Aug-26
Buy* 187,962 0.5299p Ordinary
 13:16:00 - 24-Aug-26
Sell* 208,109 0.508p Ordinary
 13:14:22 - 24-Aug-26
Buy* 18 0.55p Ordinary
 13:11:03 - 24-Aug-26
Buy* 755,389 0.529p Ordinary
 13:05:37 - 24-Aug-26
Sell* 60 0.50p Ordinary
 13:01:14 - 24-Aug-26
Buy* 512,250 0.531p Ordinary
 12:26:55 - 24-Aug-26
Sell* 300,000 0.5055p Ordinary
 12:17:36 - 24-Aug-26
Sell* 1,010,237 0.5078p Ordinary
 12:17:01 - 24-Aug-26
Sell* 400,000 0.5066p Ordinary
 12:16:20 - 24-Aug-26
Buy* 2,736 0.548p Ordinary
 12:07:49 - 24-Aug-26
Buy* 387,852 0.535p Ordinary
 12:06:00 - 24-Aug-26
Buy* 731,521 0.55p Ordinary
 12:05:32 - 24-Aug-26
Buy* 478,743 0.5222p Ordinary
 12:04:09 - 24-Aug-26
Buy* 490,000 0.50p Ordinary
 12:01:19 - 24-Aug-26
Buy* 12,801 0.50p Ordinary
 12:01:00 - 24-Aug-26
Unknown* 1,722,606 0.47p Ordinary
 11:58:52 - 24-Aug-26
Buy* 992,063 0.50p Ordinary
 11:56:10 - 24-Aug-26
Buy* 5,023 0.50p Ordinary
 11:48:12 - 24-Aug-26
Buy* 300,000 0.495p Ordinary
 11:37:30 - 24-Aug-26
Buy* 250,000 0.492p Ordinary
 11:32:23 - 24-Aug-26
Buy* 500,000 0.485p Ordinary
 11:31:13 - 24-Aug-26
Buy* 996,193 0.50p Ordinary
 11:28:20 - 24-Aug-26
Buy* 71,342 0.485p Ordinary
 11:25:45 - 24-Aug-26
Buy* 71,342 0.485p Ordinary
 11:19:42 - 24-Aug-26
Buy* 1,281,172 0.499p Ordinary
 11:17:25 - 24-Aug-26
Buy* 2,817 0.50p Ordinary
 11:07:26 - 24-Aug-26
Buy* 344,246 0.50p Ordinary
 11:06:45 - 24-Aug-26
Buy* 207,070 0.481p Ordinary
 08:33:01 - 24-Aug-26
Sell* 400 0.449p Ordinary
 14:50:20 - 21-Aug-26
Buy* 213,723 0.474p Ordinary
 13:40:20 - 21-Aug-26
Buy* 1,051,168 0.475p Ordinary
 12:36:18 - 21-Aug-26
Sell* 495 0.447p Ordinary
 11:08:18 - 21-Aug-26
Sell* 149,000 0.465p Uncrossing Trade
 11:00:18 - 21-Aug-26
Sell* 149,349 0.4687p Ordinary
 09:36:39 - 21-Aug-26
Sell* 106,678 0.4687p Ordinary
 09:25:28 - 21-Aug-26
Sell* 27,834 0.4687p Ordinary
 09:18:39 - 21-Aug-26
Sell* 190,000 0.447p Ordinary
 09:02:09 - 21-Aug-26
Sell* 52,487 0.4687p Ordinary
 15:23:37 - 20-Aug-26
Sell* 20,008 0.4698p Ordinary
 09:33:11 - 20-Aug-26
Sell* 500,000 0.446p Ordinary
 15:41:02 - 19-Aug-26
Sell* 1,300 0.44p Ordinary
 13:09:05 - 19-Aug-26
Buy* 212 0.50p Ordinary
 09:48:02 - 19-Aug-26
Buy* 1,000 0.50p Ordinary
 09:41:43 - 19-Aug-26
Sell* 750,000 0.46p Ordinary
 16:26:12 - 18-Aug-26
Unknown* 1,500,000 0.465p Ordinary
 15:22:36 - 18-Aug-26
Sell* 549,000 0.463p Ordinary
 13:04:52 - 18-Aug-26
Sell* 449,413 0.4635p Ordinary
 12:47:43 - 18-Aug-26
Sell* 40,000 0.463p Ordinary
 12:03:31 - 18-Aug-26
Buy* 300,000 0.4774p Ordinary
 11:08:27 - 18-Aug-26
Buy* 500,000 0.4774p Ordinary
 10:59:37 - 18-Aug-26
Buy* 1,666 0.48p Ordinary
 10:57:06 - 18-Aug-26
Buy* 548,311 0.4709p Ordinary
 10:49:57 - 18-Aug-26
Sell* 500,000 0.4611p Ordinary
 10:39:02 - 18-Aug-26
Sell* 25,000 0.4611p Ordinary
 10:34:15 - 18-Aug-26
Sell* 346,130 0.4611p Ordinary
 09:47:24 - 18-Aug-26
Sell* 44,933 0.4539p Ordinary
 09:30:46 - 18-Aug-26
Sell* 558,326 0.4612p Ordinary
 09:14:17 - 18-Aug-26
Buy* 1,117,902 0.4614p Ordinary
 08:54:21 - 18-Aug-26
Sell* 750,000 0.458p Ordinary
 08:40:59 - 18-Aug-26
Unknown* 651,306 0.46p Ordinary
 08:36:27 - 18-Aug-26
Buy* 1,000,000 0.4573p Ordinary
 08:24:44 - 18-Aug-26
Unknown* 1,624,691 0.4455p Ordinary
 08:05:04 - 18-Aug-26
Sell* 84,399 0.4455p Ordinary
 14:58:43 - 17-Aug-26
Sell* 50,000 0.4455p Ordinary
 11:29:04 - 17-Aug-26
Sell* 52 0.43p Ordinary
 09:49:57 - 17-Aug-26
Sell* 1,340,098 0.4455p Ordinary
 09:48:24 - 17-Aug-26
Sell* 1,008,754 0.4455p Ordinary
 08:05:22 - 17-Aug-26
Sell* 112,233 0.4455p Ordinary
 15:55:04 - 14-Aug-26
Sell* 98,904 0.4455p Ordinary
 08:46:45 - 14-Aug-26
Sell* 40,325 0.4455p Ordinary
 08:42:26 - 14-Aug-26
Sell* 21,019 0.4352p Ordinary
 08:30:16 - 14-Aug-26
Buy* 1,009,207 0.4453p Ordinary
 08:12:24 - 14-Aug-26
Buy* 44,017 0.4453p Ordinary
 08:05:21 - 14-Aug-26
Sell* 82,327 0.4265p Ordinary
 14:55:25 - 13-Aug-26
Sell* 15,000 0.42p Ordinary
 16:20:53 - 12-Aug-26
Sell* 25,000 0.425p Ordinary
 12:21:41 - 12-Aug-26
Sell* 225,087 0.4425p Ordinary
 11:22:02 - 12-Aug-26
Sell* 9,876 0.42p Ordinary
 08:11:56 - 12-Aug-26
Sell* 112,101 0.4425p Ordinary
 16:20:50 - 11-Aug-26
Sell* 21,697 0.4425p Ordinary
 15:30:01 - 11-Aug-26
Buy* 250,000 0.47p Ordinary
 15:14:33 - 11-Aug-26
Sell* 500,000 0.42p Ordinary
 15:09:30 - 11-Aug-26
Sell* 327,775 0.423p Ordinary
 12:44:26 - 11-Aug-26
Sell* 500,000 0.43p Ordinary
 12:43:04 - 11-Aug-26
Sell* 500,000 0.4315p Ordinary
 12:42:22 - 11-Aug-26
Sell* 500,000 0.4315p Ordinary
 12:41:53 - 11-Aug-26
Sell* 500,000 0.4315p Ordinary
 12:41:09 - 11-Aug-26
Sell* 101 0.43p Ordinary
 09:01:19 - 11-Aug-26
Sell* 1,000,000 0.4328p Ordinary
 12:51:42 - 10-Aug-26
Sell* 500,000 0.4328p Ordinary
 10:46:04 - 10-Aug-26
Sell* 447,549 0.4328p Ordinary
 09:24:18 - 10-Aug-26
Sell* 204,689 0.4328p Ordinary
 09:16:28 - 10-Aug-26
Sell* 919,541 0.435p Ordinary
 09:07:14 - 10-Aug-26
Sell* 118,840 0.435p Ordinary
 09:02:18 - 10-Aug-26
Sell* 112,233 0.4455p Ordinary
 08:57:36 - 10-Aug-26
Sell* 112,612 0.444p Ordinary
 08:22:15 - 10-Aug-26
Sell* 40,000 0.4315p Ordinary
 08:08:43 - 10-Aug-26
Sell* 563,063 0.444p Ordinary
 13:11:49 - 07-Aug-26
Sell* 525,900 0.444p Ordinary
 11:05:38 - 07-Aug-26
Sell* 224,326 0.444p Ordinary
 08:19:52 - 07-Aug-26
Sell* 500,000 0.44p Ordinary
 14:43:06 - 06-Aug-26
Sell* 686 0.43p Ordinary
 13:46:32 - 06-Aug-26
Sell* 232,000 0.437p Ordinary
 12:30:06 - 06-Aug-26
Sell* 561,167 0.4455p Ordinary
 10:25:52 - 06-Aug-26
Sell* 500,000 0.4452p Ordinary
 09:47:41 - 06-Aug-26
Sell* 99,780 0.4455p Ordinary
 09:39:52 - 06-Aug-26
Sell* 407,491 0.437p Ordinary
 08:20:18 - 06-Aug-26
Sell* 85,527 0.4388p Ordinary
 14:41:06 - 05-Aug-26
Sell* 250,000 0.4388p Ordinary
 10:50:21 - 05-Aug-26
Sell* 225,673 0.4388p Ordinary
 10:39:52 - 05-Aug-26
Sell* 275,637 0.4388p Ordinary
 09:56:15 - 05-Aug-26
Sell* 343,224 0.4398p Ordinary
 09:33:50 - 05-Aug-26
Sell* 228,284 0.4398p Ordinary
 08:52:24 - 05-Aug-26
Sell* 104,654 0.4398p Ordinary
 08:48:20 - 05-Aug-26
Sell* 20,000 0.46p Ordinary
 08:42:33 - 05-Aug-26
Sell* 52,000 0.4388p Ordinary
 08:00:12 - 05-Aug-26
Sell* 50,000 0.4388p Ordinary
 16:27:51 - 04-Aug-26
Sell* 85,326 0.46p Ordinary
 15:09:25 - 04-Aug-26
Sell* 150,000 0.4388p Ordinary
 14:25:21 - 04-Aug-26
Sell* 300,000 0.437p Ordinary
 13:53:23 - 04-Aug-26
Sell* 12,142 0.4307p Ordinary
 12:52:28 - 04-Aug-26
Buy* 1,080,663 0.4618p Ordinary
 12:36:09 - 04-Aug-26
Buy* 12,931 0.464p Ordinary
 12:09:19 - 04-Aug-26
Sell* 1,250 0.41p Ordinary
 11:41:28 - 04-Aug-26
Sell* 64,911 0.4275p Ordinary
 10:17:03 - 04-Aug-26
Sell* 1,000,000 0.45p Ordinary
 09:48:38 - 04-Aug-26
Sell* 1,000,000 0.45p Ordinary
 09:47:58 - 04-Aug-26
Sell* 1,000,000 0.45p Ordinary
 09:47:31 - 04-Aug-26
Sell* 209 0.45p Ordinary
 09:01:22 - 04-Aug-26
Sell* 637,920 0.45p Ordinary
 08:48:23 - 04-Aug-26
Sell* 21,019 0.471p Ordinary
 08:36:12 - 04-Aug-26
Sell* 567,546 0.4513p Ordinary
 16:19:45 - 03-Aug-26
Sell* 630,000 0.4555p Ordinary
 16:17:43 - 03-Aug-26
Sell* 1,000,000 0.46p Ordinary
 16:17:22 - 03-Aug-26
Sell* 327,866 0.4604p Ordinary
 15:42:01 - 03-Aug-26
Sell* 116,617 0.4604p Ordinary
 14:55:35 - 03-Aug-26
Sell* 76,673 0.4604p Ordinary
 13:41:53 - 03-Aug-26
Sell* 70,000 0.475p Ordinary
 12:58:56 - 03-Aug-26
Sell* 208,109 0.4786p Ordinary
 12:55:51 - 03-Aug-26
Sell* 353,938 0.461p Ordinary
 12:45:50 - 03-Aug-26
Unknown* 415,218 0.48p Ordinary
 11:09:20 - 03-Aug-26
Sell* 409,461 0.465p Ordinary
 08:10:06 - 03-Aug-26
Sell* 1,000,000 0.4628p Ordinary
 15:24:27 - 31-Jul-26
Sell* 750,000 0.478p Ordinary
 12:15:08 - 31-Jul-26
Buy* 515,463 0.485p Ordinary
 10:38:41 - 31-Jul-26
Unknown* 1,052,083 0.48p Ordinary
 10:38:05 - 31-Jul-26
Sell* 750,000 0.4773p Ordinary
 10:31:37 - 31-Jul-26
Sell* 63,063 0.4773p Ordinary
 09:36:56 - 31-Jul-26
Sell* 45,000 0.4604p Ordinary
 08:35:24 - 31-Jul-26
Unknown* 206,355 0.48p Ordinary
 08:13:53 - 31-Jul-26
Sell* 378 0.46p Ordinary
 08:00:08 - 31-Jul-26
Sell* 94,900 0.4604p Ordinary
 14:53:19 - 30-Jul-26
Buy* 30,171 0.484p Ordinary
 13:37:27 - 30-Jul-26
Sell* 1,047,381 0.477p Ordinary
 11:33:26 - 30-Jul-26
Sell* 200,000 0.465p Ordinary
 10:00:12 - 30-Jul-26
Sell* 103,731 0.479p Ordinary
 08:24:54 - 30-Jul-26
Buy* 10,410 0.49p Ordinary
 08:00:26 - 30-Jul-26
Sell* 13,780 0.479p Ordinary
 08:00:26 - 30-Jul-26
Unknown* 5,000,000 0.45p Negotiated Trade
 15:48:34 - 29-Jul-26
Sell* 107,862 0.47p Ordinary
 11:18:20 - 29-Jul-26
Sell* 650,000 0.47p Ordinary
 11:04:49 - 29-Jul-26
Sell* 350,000 0.472p Ordinary
 10:12:53 - 29-Jul-26
Unknown* 2,000,000 0.484p Ordinary
 13:49:39 - 28-Jul-26
Buy* 100,141 0.4998p Ordinary
 13:38:11 - 28-Jul-26
Sell* 181,405 0.483p Ordinary
 13:21:01 - 28-Jul-26
Sell* 310,560 0.483p Ordinary
 12:53:26 - 28-Jul-26
Buy* 61,201 0.50p Ordinary
 11:45:08 - 28-Jul-26
Sell* 85,184 0.483p Ordinary
 11:06:01 - 28-Jul-26
Buy* 329,801 0.50p Ordinary
 10:41:38 - 28-Jul-26
Buy* 898,610 0.50p Ordinary
 10:28:07 - 28-Jul-26
Buy* 161,163 0.4995p Ordinary
 16:25:44 - 27-Jul-26
Buy* 120,120 0.4995p Ordinary
 15:54:45 - 27-Jul-26
Buy* 50,000 0.4973p Ordinary
 15:27:01 - 27-Jul-26
Buy* 100,543 0.4973p Ordinary
 13:53:06 - 27-Jul-26
Buy* 30,000 0.50p Ordinary
 11:30:09 - 27-Jul-26
Buy* 500,000 0.4935p Ordinary
 11:25:29 - 27-Jul-26
Buy* 105,244 0.4903p Ordinary
 08:55:29 - 27-Jul-26
Buy* 50,000 0.4903p Ordinary
 08:51:09 - 27-Jul-26
Buy* 50,000 0.4903p Ordinary
 08:39:27 - 27-Jul-26
Buy* 100,000 0.50p Ordinary
 08:37:24 - 27-Jul-26
FTSE 100 Latest
Value10,886.16
Change31.84