| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73,856 | 0.677p | Ordinary |
16:00:49 - 29-May-26 |
| Sell* | 147,942 | 0.68p | Ordinary |
15:53:44 - 29-May-26 |
| Buy* | 66,419 | 0.705p | Ordinary |
15:41:21 - 29-May-26 |
| Buy* | 1,866 | 0.75p | Ordinary |
14:37:08 - 29-May-26 |
| Sell* | 100,155 | 0.68p | Ordinary |
14:13:51 - 29-May-26 |
| Buy* | 127,163 | 0.705p | Ordinary |
13:14:07 - 29-May-26 |
| Buy* | 3,000,000 | 0.70p | Ordinary |
13:10:12 - 29-May-26 |
| Unknown* | -2,000,000 | 0.70p | Correction Negotiated Trade |
13:09:38 - 29-May-26 |
| Buy* | 2,000,000 | 0.70p | Suspected BUY Trade |
13:09:38 - 29-May-26 |
| Buy* | 675,319 | 0.7398p | Ordinary |
12:40:03 - 29-May-26 |
| Unknown* | 929,938 | 0.73p | Ordinary |
12:09:20 - 29-May-26 |
| Buy* | 6,666 | 0.75p | Ordinary |
11:44:01 - 29-May-26 |
| Buy* | 282 | 0.75p | Ordinary |
11:20:48 - 29-May-26 |
| Sell* | 32,000 | 0.65p | Ordinary |
11:18:59 - 29-May-26 |
| Buy* | 94,900 | 0.705p | Ordinary |
09:46:26 - 29-May-26 |
| Unknown* | 1,250,000 | 0.70p | Ordinary |
09:41:18 - 29-May-26 |
| Unknown* | 1,250,000 | 0.70p | Ordinary |
09:19:10 - 29-May-26 |
| Buy* | 77,578 | 0.70p | Ordinary |
09:12:19 - 29-May-26 |
| Sell* | 100,000 | 0.655p | Ordinary |
09:11:14 - 29-May-26 |
| Buy* | 141,864 | 0.70p | Ordinary |
08:55:20 - 29-May-26 |
| Buy* | 181,467 | 0.685p | Ordinary |
08:43:30 - 29-May-26 |
| Sell* | 145 | 0.65p | Ordinary |
08:35:03 - 29-May-26 |
| Sell* | 100,000 | 0.6505p | Ordinary |
08:21:21 - 29-May-26 |
| Buy* | 22,781 | 0.6848p | Ordinary |
08:00:24 - 29-May-26 |
| Sell* | 153,847 | 0.65p | Ordinary |
15:52:40 - 28-May-26 |
| Sell* | 283,547 | 0.65p | Ordinary |
14:46:15 - 28-May-26 |
| Sell* | 70,376 | 0.65p | Ordinary |
11:39:01 - 28-May-26 |
| Buy* | 140,000 | 0.6873p | Ordinary |
10:01:54 - 28-May-26 |
| Buy* | 174,021 | 0.6873p | Ordinary |
09:58:31 - 28-May-26 |
| Buy* | 143,188 | 0.69p | Ordinary |
09:19:09 - 28-May-26 |
| Sell* | 100,000 | 0.6505p | Ordinary |
09:04:38 - 28-May-26 |
| Sell* | 238,715 | 0.65p | Ordinary |
09:04:07 - 28-May-26 |
| Sell* | 391,640 | 0.652p | Ordinary |
08:34:30 - 28-May-26 |
| Buy* | 27,961 | 0.701p | Ordinary |
08:28:19 - 28-May-26 |
| Sell* | 406,554 | 0.675p | Ordinary |
08:27:22 - 28-May-26 |
| Buy* | 42,319 | 0.701p | Ordinary |
08:15:15 - 28-May-26 |
| Buy* | 283,547 | 0.702p | Ordinary |
08:02:12 - 28-May-26 |
| Buy* | 1,000 | 0.75p | Ordinary |
08:01:05 - 28-May-26 |
| Buy* | 406,554 | 0.702p | Ordinary |
08:00:39 - 28-May-26 |
| Buy* | 400 | 0.715p | Ordinary |
16:03:43 - 27-May-26 |
| Buy* | 39,189 | 0.702p | Ordinary |
15:59:46 - 27-May-26 |
| Sell* | 76,336 | 0.655p | Ordinary |
15:51:13 - 27-May-26 |
| Sell* | 133,716 | 0.655p | Ordinary |
15:42:58 - 27-May-26 |
| Sell* | 100,000 | 0.6625p | Ordinary |
15:38:37 - 27-May-26 |
| Sell* | 100,000 | 0.6625p | Ordinary |
15:29:41 - 27-May-26 |
| Sell* | 10,000 | 0.65p | Ordinary |
15:18:40 - 27-May-26 |
| Sell* | 12,000 | 0.6625p | Ordinary |
15:05:16 - 27-May-26 |
| Buy* | 5,000 | 0.705p | Ordinary |
14:50:25 - 27-May-26 |
| Buy* | 21,420 | 0.705p | Ordinary |
13:27:57 - 27-May-26 |
| Unknown* | 2,200,000 | 0.66p | Negotiated Trade |
13:25:26 - 27-May-26 |
| Buy* | 112,834 | 0.709p | Ordinary |
13:21:19 - 27-May-26 |
| Buy* | 400 | 0.715p | Ordinary |
12:31:57 - 27-May-26 |
| Sell* | 125,000 | 0.6761p | Ordinary |
12:13:11 - 27-May-26 |
| Buy* | 150,000 | 0.71p | Ordinary |
12:12:56 - 27-May-26 |
| Sell* | 139,000 | 0.675p | Ordinary |
12:06:14 - 27-May-26 |
| Buy* | 55,593 | 0.716p | Ordinary |
11:18:06 - 27-May-26 |
| Buy* | 69,082 | 0.718p | Ordinary |
10:35:32 - 27-May-26 |
| Buy* | 207,779 | 0.72p | Ordinary |
10:18:40 - 27-May-26 |
| Buy* | 20,000 | 0.72p | Ordinary |
10:02:22 - 27-May-26 |
| Sell* | 12,987 | 0.651p | Ordinary |
09:58:26 - 27-May-26 |
| Sell* | 221,131 | 0.675p | Ordinary |
09:57:56 - 27-May-26 |
| Sell* | 23,201 | 0.7005p | Ordinary |
09:45:30 - 27-May-26 |
| Buy* | 6,068 | 0.725p | Ordinary |
09:41:23 - 27-May-26 |
| Sell* | 220,000 | 0.70p | Ordinary |
09:39:13 - 27-May-26 |
| Sell* | 38,523 | 0.70p | Ordinary |
09:33:43 - 27-May-26 |
| Sell* | 201,047 | 0.7055p | Ordinary |
09:27:12 - 27-May-26 |
| Sell* | 49,002 | 0.7025p | Ordinary |
09:26:18 - 27-May-26 |
| Sell* | 45,000 | 0.71p | Ordinary |
09:14:47 - 27-May-26 |
| Sell* | 91,996 | 0.72p | Ordinary |
09:13:07 - 27-May-26 |
| Sell* | 50,000 | 0.72p | Ordinary |
09:07:05 - 27-May-26 |
| Sell* | 120,881 | 0.72p | Ordinary |
09:04:50 - 27-May-26 |
| Sell* | 242,010 | 0.73p | Ordinary |
09:02:55 - 27-May-26 |
| Sell* | 112,000 | 0.73p | Ordinary |
09:02:53 - 27-May-26 |
| Sell* | 199,601 | 0.7495p | Ordinary |
09:01:37 - 27-May-26 |
| Sell* | 600,000 | 0.73p | Ordinary |
09:00:55 - 27-May-26 |
| Unknown* | 1,000,000 | 0.73p | Ordinary |
09:00:41 - 27-May-26 |
| Sell* | 400,000 | 0.73p | Ordinary |
09:00:41 - 27-May-26 |
| Buy* | 38,523 | 0.758p | Ordinary |
09:00:40 - 27-May-26 |
| Sell* | 303,679 | 0.736p | Ordinary |
08:59:42 - 27-May-26 |
| Buy* | 221,131 | 0.758p | Ordinary |
08:56:33 - 27-May-26 |
| Buy* | 263,048 | 0.7588p | Ordinary |
08:56:20 - 27-May-26 |
| Sell* | 164,001 | 0.7385p | Ordinary |
08:54:02 - 27-May-26 |
| Buy* | 12,465 | 0.76p | Ordinary |
08:47:14 - 27-May-26 |
| Buy* | 201,047 | 0.765p | Ordinary |
08:35:38 - 27-May-26 |
| Buy* | 90,000 | 0.77p | Ordinary |
08:34:59 - 27-May-26 |
| Buy* | 652,705 | 0.765p | Ordinary |
08:34:45 - 27-May-26 |
| Buy* | 36,000 | 0.77p | Ordinary |
08:31:51 - 27-May-26 |
| Sell* | 29,621 | 0.7356p | Ordinary |
08:31:06 - 27-May-26 |
| Buy* | 64,155 | 0.77p | Ordinary |
08:31:05 - 27-May-26 |
| Sell* | 65,000 | 0.7356p | Ordinary |
08:31:04 - 27-May-26 |
| Buy* | 500,000 | 0.761p | Ordinary |
08:29:46 - 27-May-26 |
| Buy* | 125,000 | 0.761p | Ordinary |
08:26:12 - 27-May-26 |
| Buy* | 100,000 | 0.761p | Ordinary |
08:26:02 - 27-May-26 |
| Buy* | 391,640 | 0.765p | Ordinary |
08:25:17 - 27-May-26 |
| Buy* | 164,001 | 0.765p | Ordinary |
08:24:42 - 27-May-26 |
| Sell* | 29,000 | 0.7356p | Ordinary |
08:23:13 - 27-May-26 |
| Buy* | 12,987 | 0.77p | Ordinary |
08:21:29 - 27-May-26 |
| Buy* | 29,621 | 0.77p | Ordinary |
08:16:25 - 27-May-26 |
| Buy* | 12,469 | 0.77p | Ordinary |
08:16:03 - 27-May-26 |
| Sell* | 55,000 | 0.73p | Ordinary |
08:15:43 - 27-May-26 |
| Buy* | 133,716 | 0.77p | Ordinary |
08:15:04 - 27-May-26 |
| Buy* | 25,325 | 0.77p | Ordinary |
08:14:28 - 27-May-26 |
| Buy* | 2,377 | 0.80p | Ordinary |
08:13:31 - 27-May-26 |
| Sell* | 132,597 | 0.747p | Ordinary |
08:12:10 - 27-May-26 |
| Sell* | 49,002 | 0.747p | Ordinary |
08:12:00 - 27-May-26 |
| Buy* | 3,473 | 0.75p | Ordinary |
08:11:47 - 27-May-26 |
| Buy* | 500,000 | 0.748p | Ordinary |
08:11:31 - 27-May-26 |
| Buy* | 50,000 | 0.749p | Ordinary |
08:10:39 - 27-May-26 |
| Buy* | 112,000 | 0.748p | Ordinary |
08:10:35 - 27-May-26 |
| Buy* | 50,000 | 0.749p | Ordinary |
08:10:30 - 27-May-26 |
| Buy* | 65,487 | 0.749p | Ordinary |
08:10:14 - 27-May-26 |
| Buy* | 158,346 | 0.725p | Ordinary |
08:08:23 - 27-May-26 |
| Buy* | 599,552 | 0.7494p | Ordinary |
08:06:41 - 27-May-26 |
| Sell* | 171,295 | 0.721p | Ordinary |
08:06:28 - 27-May-26 |
| Buy* | 407,066 | 0.7495p | Ordinary |
08:06:15 - 27-May-26 |
| Buy* | 239,633 | 0.7495p | Ordinary |
08:06:15 - 27-May-26 |
| Sell* | 784,926 | 0.721p | Ordinary |
08:05:48 - 27-May-26 |
| Buy* | 19,468 | 0.75p | Ordinary |
08:04:23 - 27-May-26 |
| Buy* | 266,134 | 0.75p | Ordinary |
08:03:27 - 27-May-26 |
| Sell* | 229,168 | 0.71p | Ordinary |
08:03:19 - 27-May-26 |
| Buy* | 665,844 | 0.7495p | Ordinary |
08:03:15 - 27-May-26 |
| Buy* | 50,000 | 0.7495p | Ordinary |
08:02:55 - 27-May-26 |
| Buy* | 100,000 | 0.7495p | Ordinary |
08:02:55 - 27-May-26 |
| Buy* | 120,881 | 0.7495p | Ordinary |
08:02:46 - 27-May-26 |
| Buy* | 75,000 | 0.7495p | Ordinary |
08:02:36 - 27-May-26 |
| Buy* | 500,000 | 0.749p | Ordinary |
08:02:06 - 27-May-26 |
| Buy* | 50,000 | 0.749p | Ordinary |
08:01:50 - 27-May-26 |
| Buy* | 250,000 | 0.7375p | Ordinary |
08:01:13 - 27-May-26 |
| Buy* | 676,678 | 0.7375p | Ordinary |
08:01:09 - 27-May-26 |
| Buy* | 10,000 | 0.75p | Ordinary |
08:01:04 - 27-May-26 |
| Buy* | 400,000 | 0.7375p | Ordinary |
08:00:56 - 27-May-26 |
| Buy* | 270,376 | 0.7375p | Ordinary |
08:00:43 - 27-May-26 |
| Sell* | 400,000 | 0.695p | Ordinary |
08:00:14 - 27-May-26 |
| Sell* | 171,295 | 0.695p | Ordinary |
08:00:13 - 27-May-26 |
| Buy* | 158,346 | 0.695p | Ordinary |
08:00:08 - 27-May-26 |
| Unknown* | 1,000,000 | 0.6995p | Ordinary |
08:00:07 - 27-May-26 |
| Sell* | 17,245 | 0.6202p | Ordinary |
14:03:39 - 26-May-26 |
| Sell* | 75,000 | 0.6202p | Ordinary |
13:56:26 - 26-May-26 |
| Sell* | 2,000 | 0.6202p | Ordinary |
13:06:40 - 26-May-26 |
| Sell* | 153,400 | 0.6165p | Ordinary |
11:52:15 - 26-May-26 |
| Sell* | 45,964 | 0.644p | Ordinary |
11:28:25 - 26-May-26 |
| Unknown* | 2,000,000 | 0.616p | Ordinary |
10:59:05 - 26-May-26 |
| Buy* | 7,142 | 0.70p | Ordinary |
08:40:07 - 26-May-26 |
| Sell* | 42,365 | 0.6202p | Ordinary |
08:29:09 - 26-May-26 |
| Unknown* | 1,500,000 | 0.616p | Ordinary |
08:12:29 - 26-May-26 |
| Sell* | 88,953 | 0.6202p | Ordinary |
08:05:45 - 26-May-26 |
| Sell* | 2,048 | 0.6202p | Ordinary |
08:04:15 - 26-May-26 |
| Buy* | 72 | 0.70p | Ordinary |
08:03:36 - 26-May-26 |
| Sell* | 461,534 | 0.6485p | Ordinary |
08:02:46 - 26-May-26 |
| Sell* | 468,029 | 0.6395p | Ordinary |
08:01:42 - 26-May-26 |
| Unknown* | 1,100,000 | 0.605p | Ordinary |
16:27:33 - 22-May-26 |
| Sell* | 1,333 | 0.60p | Ordinary |
15:56:23 - 22-May-26 |
| Sell* | 90,455 | 0.6202p | Ordinary |
15:16:54 - 22-May-26 |
| Sell* | 153,400 | 0.6495p | Ordinary |
14:48:23 - 22-May-26 |
| Sell* | 30,000 | 0.616p | Ordinary |
14:42:21 - 22-May-26 |
| Buy* | 2,000 | 0.70p | Ordinary |
12:02:00 - 22-May-26 |
| Sell* | 1 | 0.60p | Ordinary |
11:59:28 - 22-May-26 |
| Sell* | 847,198 | 0.6275p | Ordinary |
11:46:55 - 22-May-26 |
| Unknown* | 2,500,000 | 0.6285p | Negotiated Trade |
11:27:20 - 22-May-26 |
| Buy* | 771,584 | 0.6505p | Ordinary |
10:32:26 - 22-May-26 |
| Unknown* | 1,000,000 | 0.685p | Ordinary |
10:12:35 - 22-May-26 |
| Unknown* | 1,500,000 | 0.685p | Ordinary |
10:12:15 - 22-May-26 |
| Buy* | 2,000 | 0.70p | Ordinary |
09:26:02 - 22-May-26 |
| Sell* | 221,604 | 0.625p | Ordinary |
09:22:27 - 22-May-26 |
| Sell* | 110,500 | 0.625p | Ordinary |
09:22:24 - 22-May-26 |
| Sell* | 1,000 | 0.625p | Ordinary |
09:11:00 - 22-May-26 |
| Buy* | 44,222 | 0.6898p | Ordinary |
08:42:18 - 22-May-26 |
| Unknown* | 1,515,805 | 0.625p | Ordinary |
08:00:03 - 22-May-26 |
| Sell* | 480,148 | 0.6128p | Ordinary |
16:20:47 - 21-May-26 |
| Sell* | 166 | 0.60p | Ordinary |
16:16:51 - 21-May-26 |
| Sell* | 600,000 | 0.6231p | Ordinary |
16:07:09 - 21-May-26 |
| Buy* | 60,000 | 0.6873p | Ordinary |
16:03:37 - 21-May-26 |
| Buy* | 100 | 0.69p | Ordinary |
15:50:27 - 21-May-26 |
| Sell* | 555,555 | 0.622p | Ordinary |
15:46:56 - 21-May-26 |
| Buy* | 361,740 | 0.69p | Ordinary |
15:38:15 - 21-May-26 |
| Unknown* | 1,200,000 | 0.69p | Ordinary |
15:35:39 - 21-May-26 |
| Unknown* | 1,000,000 | 0.688p | Ordinary |
15:35:10 - 21-May-26 |
| Sell* | 497,517 | 0.622p | Ordinary |
15:34:46 - 21-May-26 |
| Buy* | 1,000,000 | 0.65p | Ordinary |
15:28:24 - 21-May-26 |
| Buy* | 75,000 | 0.65p | Ordinary |
15:27:38 - 21-May-26 |
| Buy* | 76,923 | 0.65p | Ordinary |
15:23:28 - 21-May-26 |
| Sell* | 85,000 | 0.62p | Ordinary |
15:15:07 - 21-May-26 |
| Buy* | 1,694 | 0.65p | Ordinary |
15:10:45 - 21-May-26 |
| Buy* | 50,000 | 0.65p | Ordinary |
14:51:12 - 21-May-26 |
| Buy* | 50,000 | 0.65p | Ordinary |
14:31:45 - 21-May-26 |
| Buy* | 142,836 | 0.649p | Ordinary |
13:27:39 - 21-May-26 |
| Sell* | 85,000 | 0.616p | Ordinary |
13:17:32 - 21-May-26 |
| Sell* | 600,000 | 0.6178p | Ordinary |
13:14:21 - 21-May-26 |
| Buy* | 500 | 0.65p | Ordinary |
13:14:19 - 21-May-26 |
| Buy* | 50,000 | 0.65p | Ordinary |
12:56:04 - 21-May-26 |
| Buy* | 60,000 | 0.65p | Ordinary |
12:55:34 - 21-May-26 |
| Buy* | 100,000 | 0.6475p | Ordinary |
12:48:18 - 21-May-26 |
| Buy* | 500,000 | 0.645p | Ordinary |
12:48:00 - 21-May-26 |
| Buy* | 221,604 | 0.639p | Ordinary |
12:47:32 - 21-May-26 |
| Buy* | 500,000 | 0.64p | Ordinary |
12:45:56 - 21-May-26 |
| Buy* | 624,376 | 0.64p | Ordinary |
12:44:38 - 21-May-26 |
| Buy* | 10,000 | 0.64p | Ordinary |
12:40:49 - 21-May-26 |
| Unknown* | 3,123,028 | 0.64p | Negotiated Trade |
12:30:21 - 21-May-26 |
| Buy* | 847,198 | 0.589p | Ordinary |
12:27:59 - 21-May-26 |
| Buy* | 858,823 | 0.578p | Ordinary |
12:24:18 - 21-May-26 |