Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Physiomics (PYC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400,000 0.511p Ordinary
 15:02:40 - 14-Jul-26
Sell* 77,130 0.54p Ordinary
 14:13:00 - 14-Jul-26
Sell* 91,683 0.541p Ordinary
 12:09:01 - 14-Jul-26
Sell* 25,000 0.511p Ordinary
 11:55:37 - 14-Jul-26
Sell* 100,000 0.51p Ordinary
 08:31:08 - 14-Jul-26
Sell* 909,284 0.5165p Ordinary
 08:25:06 - 14-Jul-26
Sell* 652,705 0.5165p Ordinary
 08:06:42 - 14-Jul-26
Sell* 17,456 0.55p Ordinary
 08:00:12 - 14-Jul-26
Sell* 222,685 0.5165p Ordinary
 08:00:07 - 14-Jul-26
Sell* 50,000 0.5161p Ordinary
 16:20:00 - 13-Jul-26
Sell* 500,000 0.5161p Ordinary
 16:19:52 - 13-Jul-26
Sell* 502,512 0.525p Ordinary
 16:08:51 - 13-Jul-26
Sell* 100,000 0.55p Ordinary
 15:40:02 - 13-Jul-26
Buy* 107,631 0.551p Ordinary
 15:08:28 - 13-Jul-26
Sell* 648,371 0.525p Ordinary
 14:45:16 - 13-Jul-26
Sell* 500,000 0.525p Ordinary
 14:36:04 - 13-Jul-26
Sell* 99 0.50p Ordinary
 14:10:04 - 13-Jul-26
Buy* 360,360 0.555p Ordinary
 12:36:13 - 13-Jul-26
Sell* 208,378 0.525p Ordinary
 12:16:36 - 13-Jul-26
Sell* 560,950 0.5365p Ordinary
 11:42:43 - 13-Jul-26
Sell* 181 0.50p Ordinary
 11:27:47 - 13-Jul-26
Sell* 135,997 0.5365p Ordinary
 11:15:11 - 13-Jul-26
Buy* 117,114 0.561p Ordinary
 10:42:48 - 13-Jul-26
Buy* 335,097 0.567p Ordinary
 10:31:29 - 13-Jul-26
Sell* 38,778 0.5275p Ordinary
 10:04:09 - 13-Jul-26
Buy* 135,997 0.57p Ordinary
 10:01:15 - 13-Jul-26
Buy* 65,895 0.5765p Ordinary
 09:50:48 - 13-Jul-26
Buy* 402,946 0.577p Ordinary
 09:50:02 - 13-Jul-26
Sell* 453,820 0.55p Ordinary
 09:43:22 - 13-Jul-26
Buy* 75,000 0.55p Ordinary
 09:38:47 - 13-Jul-26
Unknown* 200,335 0.525p Ordinary
 09:35:14 - 13-Jul-26
Buy* 454,545 0.55p Ordinary
 09:34:05 - 13-Jul-26
Buy* 555,555 0.54p Ordinary
 09:32:51 - 13-Jul-26
Buy* 922,509 0.542p Ordinary
 09:31:15 - 13-Jul-26
Unknown* 1,818,181 0.55p Ordinary
 09:26:12 - 13-Jul-26
Buy* 1,000,000 0.542p Ordinary
 09:19:39 - 13-Jul-26
Buy* 909,284 0.5423p Ordinary
 09:02:17 - 13-Jul-26
Buy* 55,197 0.5435p Ordinary
 09:01:09 - 13-Jul-26
Buy* 1,000,000 0.528p Ordinary
 09:00:46 - 13-Jul-26
Buy* 1,000,000 0.53p Ordinary
 08:59:39 - 13-Jul-26
Buy* 38,778 0.537p Ordinary
 08:46:19 - 13-Jul-26
Buy* 57,730 0.537p Ordinary
 08:36:19 - 13-Jul-26
Buy* 100,000 0.53p Ordinary
 08:25:18 - 13-Jul-26
Buy* 502,512 0.4975p Ordinary
 08:21:21 - 13-Jul-26
Buy* 99,700 0.4975p Ordinary
 08:20:33 - 13-Jul-26
Buy* 511,065 0.488p Ordinary
 08:19:19 - 13-Jul-26
Buy* 102,459 0.488p Ordinary
 08:19:13 - 13-Jul-26
Buy* 44,307 0.488p Ordinary
 08:04:28 - 13-Jul-26
Buy* 250,000 0.49p Ordinary
 16:28:56 - 10-Jul-26
Buy* 208,378 0.478p Ordinary
 14:32:41 - 10-Jul-26
Unknown* 2,500,000 0.45p Ordinary
 14:15:59 - 10-Jul-26
Buy* 500,000 0.45p Ordinary
 13:41:24 - 10-Jul-26
Buy* 428,000 0.4495p Ordinary
 12:55:52 - 10-Jul-26
Buy* 48,226 0.4275p Ordinary
 11:45:45 - 10-Jul-26
Unknown* 2,500,000 0.45p Ordinary
 11:32:24 - 10-Jul-26
Buy* 220,602 0.449p Ordinary
 10:50:55 - 10-Jul-26
Buy* 1,111,111 0.45p Ordinary
 10:21:40 - 10-Jul-26
Buy* 222,685 0.4448p Ordinary
 08:13:28 - 10-Jul-26
Buy* 150,000 0.4466p Ordinary
 16:29:39 - 09-Jul-26
Buy* 50,000 0.447p Ordinary
 15:30:23 - 09-Jul-26
Unknown* 500,000 0.425p Ordinary
 15:26:41 - 09-Jul-26
Buy* 30,000 0.4495p Ordinary
 14:51:29 - 09-Jul-26
Buy* 250,000 0.45p Ordinary
 14:38:35 - 09-Jul-26
Unknown* 2,000,000 0.4228p Ordinary
 13:56:25 - 09-Jul-26
Buy* 82,536 0.4495p Ordinary
 13:54:23 - 09-Jul-26
Buy* 50,000 0.45p Ordinary
 13:33:10 - 09-Jul-26
Buy* 110,224 0.45p Ordinary
 13:24:23 - 09-Jul-26
Buy* 500,000 0.45p Ordinary
 13:16:24 - 09-Jul-26
Buy* 1,000,000 0.4495p Ordinary
 13:15:17 - 09-Jul-26
Sell* 1,000,000 0.45p Ordinary
 13:08:28 - 09-Jul-26
Sell* 1,000,000 0.45p Ordinary
 13:08:20 - 09-Jul-26
Unknown* 2,000,000 0.451p Ordinary
 13:06:55 - 09-Jul-26
Unknown* 1,500,000 0.465p Ordinary
 12:59:01 - 09-Jul-26
Buy* 123,127 0.4873p Ordinary
 12:13:57 - 09-Jul-26
Buy* 300,000 0.4765p Ordinary
 08:45:37 - 09-Jul-26
Buy* 161,913 0.4898p Ordinary
 08:35:29 - 09-Jul-26
Sell* 16,892 0.465p Ordinary
 12:46:46 - 08-Jul-26
Unknown* 1,440,429 0.4762p Ordinary
 16:22:28 - 07-Jul-26
Unknown* 6,068 0.475p Ordinary
 10:56:17 - 07-Jul-26
Buy* 150,000 0.50p Ordinary
 09:24:35 - 07-Jul-26
Sell* 146 0.4725p Ordinary
 09:01:13 - 07-Jul-26
Buy* 98,201 0.50p Ordinary
 08:41:54 - 07-Jul-26
Buy* 19,202 0.50p Ordinary
 08:00:09 - 07-Jul-26
Buy* 1,000 0.4762p Ordinary
 12:44:24 - 06-Jul-26
Buy* 32,205 0.50p Ordinary
 08:22:00 - 06-Jul-26
Buy* 1,000 0.50p Ordinary
 13:59:37 - 03-Jul-26
Buy* 200,000 0.4765p Ordinary
 09:21:48 - 03-Jul-26
Buy* 42,237 0.4762p Ordinary
 08:48:55 - 03-Jul-26
Buy* 20,000 0.50p Ordinary
 15:08:09 - 02-Jul-26
Buy* 150,000 0.476p Ordinary
 14:16:19 - 02-Jul-26
Buy* 99,201 0.50p Ordinary
 13:53:15 - 02-Jul-26
Buy* 20,000 0.50p Ordinary
 13:40:16 - 02-Jul-26
Buy* 14,000 0.50p Ordinary
 12:11:49 - 02-Jul-26
Buy* 100,000 0.50p Ordinary
 11:28:50 - 02-Jul-26
Buy* 398,100 0.50p Ordinary
 11:20:22 - 02-Jul-26
Buy* 98,800 0.50p Ordinary
 10:58:36 - 02-Jul-26
Unknown* 150,000 0.4755p Ordinary
 09:29:13 - 02-Jul-26
Unknown* -150,000 0.475p Ordinary
Correction
 09:29:13 - 02-Jul-26
Unknown* 150,000 0.475p Ordinary
 09:29:13 - 02-Jul-26
Unknown* -150,000 0.4755p Ordinary
Correction
 09:29:13 - 02-Jul-26
Unknown* 150,000 0.4755p Ordinary
 09:29:13 - 02-Jul-26
Unknown* -150,000 0.47555p Ordinary
Correction
 09:29:13 - 02-Jul-26
Sell* 224 0.4725p Ordinary
 09:02:25 - 02-Jul-26
Buy* 250,000 0.50p Ordinary
 08:37:47 - 02-Jul-26
Buy* 250,000 0.50p Ordinary
 08:09:36 - 02-Jul-26
Buy* 250,000 0.50p Ordinary
 08:09:02 - 02-Jul-26
Buy* 250,000 0.50p Ordinary
 08:00:43 - 02-Jul-26
Buy* 228,060 0.50p Ordinary
 14:28:57 - 01-Jul-26
Buy* 241,212 0.50p Ordinary
 14:01:34 - 01-Jul-26
Unknown* 5,000,000 0.50p Negotiated Trade
 08:05:03 - 01-Jul-26
Buy* 700,000 0.4995p Ordinary
 08:04:03 - 01-Jul-26
Buy* 148,028 0.4945p Ordinary
 08:00:11 - 01-Jul-26
Buy* 1,000,000 0.498p Ordinary
 12:51:23 - 30-Jun-26
Unknown* 2,000,000 0.50p Ordinary
 12:18:01 - 30-Jun-26
Sell* 95,386 0.467p Ordinary
 09:14:59 - 30-Jun-26
Buy* 700,000 0.535p Ordinary
 08:29:23 - 30-Jun-26
Buy* 9,092 0.55p Ordinary
 08:11:43 - 30-Jun-26
Buy* 8,568 0.537p Ordinary
 08:10:04 - 30-Jun-26
Buy* 43,237 0.539p Ordinary
 08:04:12 - 30-Jun-26
Buy* 49,749 0.4945p Ordinary
 15:58:51 - 29-Jun-26
Buy* 150,000 0.498p Ordinary
 13:28:41 - 29-Jun-26
Buy* 498,887 0.4945p Ordinary
 13:02:36 - 29-Jun-26
Buy* 101,522 0.4925p Ordinary
 11:53:41 - 29-Jun-26
Buy* 22,505 0.4925p Ordinary
 10:17:52 - 29-Jun-26
Buy* 350,000 0.494p Ordinary
 10:15:58 - 29-Jun-26
Buy* 426,113 0.494p Ordinary
 10:03:31 - 29-Jun-26
Buy* 288,372 0.4945p Ordinary
 08:10:30 - 29-Jun-26
Buy* 1,000,000 0.4875p Ordinary
 08:09:54 - 29-Jun-26
Buy* 101,641 0.488p Ordinary
 15:56:20 - 26-Jun-26
Buy* 227,718 0.48p Ordinary
 15:39:51 - 26-Jun-26
Sell* 1,376,939 0.464p Ordinary
 14:31:36 - 26-Jun-26
Buy* 150,000 0.464p Ordinary
 11:51:55 - 26-Jun-26
Buy* 214,665 0.464p Ordinary
 11:43:09 - 26-Jun-26
Buy* 151,187 0.463p Ordinary
 11:30:10 - 26-Jun-26
Sell* 236,930 0.425p Ordinary
 11:20:22 - 26-Jun-26
Sell* 11,125 0.415p Ordinary
 11:19:21 - 26-Jun-26
Buy* 106,899 0.464p Ordinary
 11:18:47 - 26-Jun-26
Buy* 150,326 0.463p Ordinary
 11:03:09 - 26-Jun-26
Buy* 25,000 0.464p Ordinary
 10:14:38 - 26-Jun-26
Buy* 10,000 0.50p Ordinary
 09:53:50 - 26-Jun-26
Buy* 250,000 0.463p Ordinary
 09:29:26 - 26-Jun-26
Buy* 652,948 0.458p Ordinary
 09:21:31 - 26-Jun-26
Sell* 85,613 0.4125p Ordinary
 09:09:46 - 26-Jun-26
Sell* 413,793 0.426p Ordinary
 09:04:42 - 26-Jun-26
Buy* 161,987 0.463p Ordinary
 09:01:52 - 26-Jun-26
Sell* 1,961 0.40p Ordinary
 08:38:56 - 26-Jun-26
Buy* 50,000 0.464p Ordinary
 08:37:53 - 26-Jun-26
Buy* 214,195 0.465p Ordinary
 08:27:28 - 26-Jun-26
Sell* 177,400 0.425p Ordinary
 08:26:08 - 26-Jun-26
Sell* 2 0.40p Ordinary
 08:08:37 - 26-Jun-26
Buy* 2 0.50p Ordinary
 08:08:05 - 26-Jun-26
Sell* 1,000,000 0.45p Ordinary
 08:06:10 - 26-Jun-26
Sell* 1,000,000 0.45p Ordinary
 08:06:03 - 26-Jun-26
Sell* 500,000 0.45p Ordinary
 08:05:28 - 26-Jun-26
Sell* 1,000,000 0.4555p Ordinary
 08:00:52 - 26-Jun-26
Buy* 120,120 0.4995p Ordinary
 10:53:47 - 25-Jun-26
Buy* 121,017 0.4925p Ordinary
 08:00:26 - 25-Jun-26
Buy* 100,000 0.50p Ordinary
 16:01:10 - 24-Jun-26
Sell* 37,960 0.4575p Ordinary
 14:55:04 - 24-Jun-26
Buy* 27,211 0.4925p Ordinary
 14:45:44 - 24-Jun-26
Unknown* 1,000,000 0.50p Ordinary
 13:28:12 - 24-Jun-26
Buy* 5,853 0.5298p Ordinary
 08:00:08 - 24-Jun-26
Sell* 119,476 0.5055p Ordinary
 15:26:21 - 23-Jun-26
Sell* 1 0.50p Ordinary
 12:28:47 - 23-Jun-26
Sell* 90,000 0.507p Ordinary
 09:48:33 - 23-Jun-26
Buy* 93,060 0.533p Ordinary
 15:57:41 - 22-Jun-26
Sell* 500,000 0.516p Ordinary
 15:45:14 - 22-Jun-26
Buy* 727 0.55p Ordinary
 12:15:43 - 22-Jun-26
Buy* 223,560 0.535p Ordinary
 11:44:10 - 22-Jun-26
Sell* 29,590 0.5055p Ordinary
 08:44:36 - 22-Jun-26
Sell* 172,839 0.506p Ordinary
 14:04:07 - 19-Jun-26
Sell* 278,360 0.506p Ordinary
 10:12:12 - 19-Jun-26
Sell* 500,000 0.5055p Ordinary
 10:11:10 - 19-Jun-26
Sell* 508,130 0.506p Ordinary
 10:05:57 - 19-Jun-26
Sell* 910,000 0.506p Ordinary
 10:05:56 - 19-Jun-26
Buy* 30,000 0.5475p Ordinary
 09:19:08 - 19-Jun-26
Buy* 100,000 0.5375p Ordinary
 08:44:18 - 19-Jun-26
Buy* 29,590 0.5375p Ordinary
 08:14:28 - 19-Jun-26
Buy* 408,009 0.5375p Ordinary
 08:04:05 - 19-Jun-26
Buy* 250,000 0.5365p Ordinary
 15:28:36 - 18-Jun-26
Buy* 556,373 0.5375p Ordinary
 15:25:12 - 18-Jun-26
Buy* 500,000 0.52p Ordinary
 15:19:12 - 18-Jun-26
Buy* 95,386 0.52p Ordinary
 15:18:44 - 18-Jun-26
Buy* 250,000 0.52p Ordinary
 15:16:47 - 18-Jun-26
Buy* 288,248 0.519p Ordinary
 15:08:26 - 18-Jun-26
Buy* 278,360 0.519p Ordinary
 15:08:02 - 18-Jun-26
Buy* 500,000 0.50p Ordinary
 14:53:33 - 18-Jun-26
Buy* 250,000 0.4995p Ordinary
 14:08:43 - 18-Jun-26
Buy* 300,000 0.492p Ordinary
 14:01:49 - 18-Jun-26
Buy* 608,945 0.492p Ordinary
 13:57:06 - 18-Jun-26
Buy* 845 0.478p Ordinary
 13:25:28 - 18-Jun-26
Buy* 610,000 0.492p Ordinary
 13:13:38 - 18-Jun-26
Buy* 304,067 0.492p Ordinary
 13:08:20 - 18-Jun-26
Buy* 250,000 0.492p Ordinary
 10:45:39 - 18-Jun-26
Buy* 508,130 0.492p Ordinary
 10:25:51 - 18-Jun-26
Buy* 47,969 0.492p Ordinary
 08:40:00 - 18-Jun-26
Buy* 100,000 0.492p Ordinary
 08:38:51 - 18-Jun-26
Buy* 200 0.50p Ordinary
 08:31:08 - 18-Jun-26
Buy* 35,774 0.492p Ordinary
 08:00:36 - 18-Jun-26
Buy* 296,999 0.50p Ordinary
 16:19:41 - 17-Jun-26
FTSE 100 Latest
Value10,529.39
Change31.10