Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Physiomics (PYC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,590 0.5055p Ordinary
 08:44:36 - 22-Jun-26
Sell* 172,839 0.506p Ordinary
 14:04:07 - 19-Jun-26
Sell* 278,360 0.506p Ordinary
 10:12:12 - 19-Jun-26
Sell* 500,000 0.5055p Ordinary
 10:11:10 - 19-Jun-26
Sell* 508,130 0.506p Ordinary
 10:05:57 - 19-Jun-26
Sell* 910,000 0.506p Ordinary
 10:05:56 - 19-Jun-26
Buy* 30,000 0.5475p Ordinary
 09:19:08 - 19-Jun-26
Buy* 100,000 0.5375p Ordinary
 08:44:18 - 19-Jun-26
Buy* 29,590 0.5375p Ordinary
 08:14:28 - 19-Jun-26
Buy* 408,009 0.5375p Ordinary
 08:04:05 - 19-Jun-26
Buy* 250,000 0.5365p Ordinary
 15:28:36 - 18-Jun-26
Buy* 556,373 0.5375p Ordinary
 15:25:12 - 18-Jun-26
Buy* 500,000 0.52p Ordinary
 15:19:12 - 18-Jun-26
Buy* 95,386 0.52p Ordinary
 15:18:44 - 18-Jun-26
Buy* 250,000 0.52p Ordinary
 15:16:47 - 18-Jun-26
Buy* 288,248 0.519p Ordinary
 15:08:26 - 18-Jun-26
Buy* 278,360 0.519p Ordinary
 15:08:02 - 18-Jun-26
Buy* 500,000 0.50p Ordinary
 14:53:33 - 18-Jun-26
Buy* 250,000 0.4995p Ordinary
 14:08:43 - 18-Jun-26
Buy* 300,000 0.492p Ordinary
 14:01:49 - 18-Jun-26
Buy* 608,945 0.492p Ordinary
 13:57:06 - 18-Jun-26
Buy* 845 0.478p Ordinary
 13:25:28 - 18-Jun-26
Buy* 610,000 0.492p Ordinary
 13:13:38 - 18-Jun-26
Buy* 304,067 0.492p Ordinary
 13:08:20 - 18-Jun-26
Buy* 250,000 0.492p Ordinary
 10:45:39 - 18-Jun-26
Buy* 508,130 0.492p Ordinary
 10:25:51 - 18-Jun-26
Buy* 47,969 0.492p Ordinary
 08:40:00 - 18-Jun-26
Buy* 100,000 0.492p Ordinary
 08:38:51 - 18-Jun-26
Buy* 200 0.50p Ordinary
 08:31:08 - 18-Jun-26
Buy* 35,774 0.492p Ordinary
 08:00:36 - 18-Jun-26
Buy* 296,999 0.50p Ordinary
 16:19:41 - 17-Jun-26
Buy* 140,992 0.48p Ordinary
 15:37:02 - 17-Jun-26
Buy* 399,201 0.50p Ordinary
 15:30:12 - 17-Jun-26
Buy* 114,613 0.5235p Ordinary
 10:56:59 - 17-Jun-26
Unknown* 247,022 0.50p Ordinary
 10:31:23 - 17-Jun-26
Buy* 181 0.55p Ordinary
 08:43:19 - 17-Jun-26
Unknown* 2,181 0.50p Ordinary
 08:00:54 - 17-Jun-26
Unknown* 7,202 0.50p Ordinary
 08:00:24 - 17-Jun-26
Unknown* 5,202 0.50p Ordinary
 08:00:24 - 17-Jun-26
Unknown* 5,202 0.50p Ordinary
 08:00:24 - 17-Jun-26
Sell* 8,427 0.50p Ordinary
 15:34:34 - 16-Jun-26
Sell* 711,590 0.50p Ordinary
 11:55:57 - 16-Jun-26
Sell* 470,000 0.5025p Ordinary
 08:03:15 - 16-Jun-26
Sell* 1,000,000 0.5005p Ordinary
 08:02:32 - 16-Jun-26
Unknown* 2,500,000 0.5025p Ordinary
 08:01:48 - 16-Jun-26
Sell* 705,372 0.5025p Ordinary
 16:29:50 - 15-Jun-26
Sell* 739,027 0.5025p Ordinary
 15:31:31 - 15-Jun-26
Sell* 739,027 0.524p Ordinary
 14:40:03 - 15-Jun-26
Sell* 142,836 0.5025p Ordinary
 12:22:28 - 15-Jun-26
Buy* 283,926 0.5269p Ordinary
 11:33:46 - 15-Jun-26
Unknown* 1,470,019 0.5025p Ordinary
 10:38:30 - 15-Jun-26
Unknown* 2,000,000 0.5025p Ordinary
 10:37:30 - 15-Jun-26
Buy* 378,032 0.528p Ordinary
 09:40:23 - 15-Jun-26
Buy* 300,000 0.529p Ordinary
 09:36:39 - 15-Jun-26
Buy* 93,587 0.53p Ordinary
 09:22:03 - 15-Jun-26
Sell* 500,000 0.5025p Ordinary
 08:22:19 - 15-Jun-26
Sell* 241,984 0.5025p Ordinary
 08:01:03 - 15-Jun-26
Sell* 3,000 0.50p Ordinary
 08:00:14 - 15-Jun-26
Sell* 1,173,594 0.5025p Ordinary
 15:57:27 - 12-Jun-26
Sell* 278,810 0.517p Ordinary
 15:57:01 - 12-Jun-26
Unknown* 1,342,522 0.506p Ordinary
 15:36:48 - 12-Jun-26
Sell* 4,303 0.513p Ordinary
 14:46:41 - 12-Jun-26
Buy* 71,082 0.536p Ordinary
 11:43:14 - 12-Jun-26
Buy* 93,458 0.535p Ordinary
 11:39:22 - 12-Jun-26
Buy* 187,136 0.536p Ordinary
 15:30:36 - 11-Jun-26
Buy* 71,084 0.536p Ordinary
 15:02:50 - 11-Jun-26
Buy* 427,242 0.535p Ordinary
 14:54:06 - 11-Jun-26
Buy* 371,837 0.536p Ordinary
 12:34:30 - 11-Jun-26
Unknown* 1,990,050 0.5025p Ordinary
 11:44:14 - 11-Jun-26
Unknown* 1,990,050 0.5025p Ordinary
 11:43:32 - 11-Jun-26
Buy* 170,000 0.538p Ordinary
 10:43:32 - 11-Jun-26
Unknown* 3,800,000 0.54p Negotiated Trade
 10:42:21 - 11-Jun-26
Sell* 102,563 0.515p Ordinary
 09:27:28 - 11-Jun-26
Unknown* 1,500,000 0.5166p Ordinary
 08:30:08 - 11-Jun-26
Buy* 230,750 0.54p Ordinary
 08:17:18 - 11-Jun-26
Sell* 970,611 0.5155p Ordinary
 08:02:57 - 11-Jun-26
Unknown* 1,990,050 0.5025p Ordinary
 08:02:36 - 11-Jun-26
Unknown* 1,990,050 0.5025p Ordinary
 08:02:15 - 11-Jun-26
Buy* 80,000 0.542p Ordinary
 16:29:21 - 10-Jun-26
Buy* 500,000 0.55p Ordinary
 16:26:28 - 10-Jun-26
Unknown* 500,000 0.555p Ordinary
 16:26:28 - 10-Jun-26
Unknown* -500,000 0.55p Ordinary
Correction
 16:26:28 - 10-Jun-26
Buy* 127,900 0.54p Ordinary
 14:04:20 - 10-Jun-26
Buy* 250,000 0.54p Ordinary
 13:36:37 - 10-Jun-26
Buy* 91,854 0.54p Ordinary
 13:25:18 - 10-Jun-26
Buy* 300,000 0.54p Ordinary
 13:24:36 - 10-Jun-26
Buy* 500,000 0.534p Ordinary
 13:24:08 - 10-Jun-26
Unknown* 1,988,072 0.503p Ordinary
 13:02:08 - 10-Jun-26
Unknown* 1,980,591 0.5049p Ordinary
 13:01:52 - 10-Jun-26
Buy* 10,593 0.555p Ordinary
 12:38:52 - 10-Jun-26
Buy* 437,377 0.57p Ordinary
 11:48:37 - 10-Jun-26
Sell* 761,310 0.55p Ordinary
 09:58:04 - 10-Jun-26
Buy* 1,120,689 0.58p Ordinary
 09:54:28 - 10-Jun-26
Sell* 532,860 0.563p Ordinary
 09:41:46 - 10-Jun-26
Sell* 909,091 0.55p Ordinary
 09:39:48 - 10-Jun-26
Buy* 33,621 0.583p Ordinary
 08:37:31 - 10-Jun-26
Buy* 250,000 0.583p Ordinary
 08:36:38 - 10-Jun-26
Buy* 150,000 0.5875p Ordinary
 08:35:52 - 10-Jun-26
Sell* 900,901 0.555p Ordinary
 08:02:28 - 10-Jun-26
Unknown* 1,786,034 0.5599p Ordinary
 08:02:01 - 10-Jun-26
Sell* 40,010 0.576p Ordinary
 16:08:25 - 09-Jun-26
Sell* 500,000 0.58p Ordinary
 14:34:46 - 09-Jun-26
Buy* 162,052 0.614p Ordinary
 13:56:03 - 09-Jun-26
Unknown* 1,500,000 0.571p Ordinary
 12:38:52 - 09-Jun-26
Sell* 172,413 0.576p Ordinary
 10:13:49 - 09-Jun-26
Buy* 128,205 0.624p Ordinary
 09:31:29 - 09-Jun-26
Sell* 395,840 0.5828p Ordinary
 09:02:29 - 09-Jun-26
Sell* 140,000 0.5828p Ordinary
 08:36:45 - 09-Jun-26
Unknown* 1,596,019 0.628p Ordinary
 14:59:08 - 08-Jun-26
Buy* 15,366 0.6248p Ordinary
 14:57:54 - 08-Jun-26
Buy* 79,076 0.6273p Ordinary
 14:44:44 - 08-Jun-26
Unknown* 1,500,000 0.58p Ordinary
 14:00:33 - 08-Jun-26
Buy* 2,505 0.639p Ordinary
 08:00:27 - 08-Jun-26
Sell* 350,000 0.6005p Ordinary
 15:06:38 - 05-Jun-26
Sell* 150,000 0.6005p Ordinary
 15:05:48 - 05-Jun-26
Sell* 168,110 0.6005p Ordinary
 15:04:27 - 05-Jun-26
Sell* 476 0.60p Ordinary
 12:40:40 - 05-Jun-26
Buy* 157,521 0.6323p Ordinary
 12:21:48 - 05-Jun-26
Sell* 50,000 0.6005p Ordinary
 11:20:54 - 05-Jun-26
Buy* 140,527 0.6355p Ordinary
 11:05:26 - 05-Jun-26
Sell* 140,479 0.6005p Ordinary
 10:49:18 - 05-Jun-26
Sell* 500,000 0.615p Ordinary
 10:43:35 - 05-Jun-26
Buy* 52 0.65p Ordinary
 10:32:50 - 05-Jun-26
Sell* 6,990 0.615p Ordinary
 09:58:18 - 05-Jun-26
Sell* 52,021 0.615p Ordinary
 09:26:37 - 05-Jun-26
Sell* 79 0.615p Ordinary
 09:07:57 - 05-Jun-26
Sell* 500,000 0.6155p Ordinary
 08:51:59 - 05-Jun-26
Unknown* 1,469,803 0.6128p Ordinary
 08:45:13 - 05-Jun-26
Buy* 467,704 0.647p Ordinary
 08:17:55 - 05-Jun-26
Sell* 7,886 0.615p Ordinary
 08:00:28 - 05-Jun-26
Buy* 161,391 0.6255p Ordinary
 16:02:12 - 04-Jun-26
Buy* 153,943 0.647p Ordinary
 15:18:37 - 04-Jun-26
Buy* 257,031 0.6255p Ordinary
 14:53:40 - 04-Jun-26
Buy* 250,000 0.642p Ordinary
 12:58:48 - 04-Jun-26
Buy* 250,000 0.642p Ordinary
 12:58:01 - 04-Jun-26
Sell* 500,000 0.625p Ordinary
 12:56:26 - 04-Jun-26
Buy* 25,000 0.655p Ordinary
 11:21:17 - 04-Jun-26
Buy* 150,000 0.655p Ordinary
 11:20:57 - 04-Jun-26
Sell* 127,163 0.6255p Ordinary
 09:04:15 - 04-Jun-26
Sell* 1,148 0.615p Ordinary
 09:00:51 - 04-Jun-26
Buy* 304,198 0.655p Ordinary
 08:55:45 - 04-Jun-26
Sell* 173,219 0.625p Ordinary
 08:16:43 - 04-Jun-26
Sell* 22,582 0.6153p Ordinary
 08:16:06 - 04-Jun-26
Sell* 250,000 0.6275p Ordinary
 15:53:59 - 03-Jun-26
Buy* 500,000 0.668p Ordinary
 14:42:28 - 03-Jun-26
Sell* 895,431 0.6261p Ordinary
 14:19:28 - 03-Jun-26
Buy* 142 0.70p Ordinary
 12:37:10 - 03-Jun-26
Buy* 432,886 0.669p Ordinary
 12:06:38 - 03-Jun-26
Sell* 330,362 0.625p Ordinary
 12:02:30 - 03-Jun-26
Buy* 89,512 0.6703p Ordinary
 11:31:43 - 03-Jun-26
Buy* 445,261 0.6722p Ordinary
 11:19:57 - 03-Jun-26
Sell* 2,468 0.615p Ordinary
 11:16:52 - 03-Jun-26
Sell* 190,000 0.625p Ordinary
 11:16:17 - 03-Jun-26
Unknown* 1,069,350 0.6333p Ordinary
 11:04:14 - 03-Jun-26
Buy* 734,272 0.68p Ordinary
 10:57:52 - 03-Jun-26
Buy* 734,488 0.6798p Ordinary
 10:50:11 - 03-Jun-26
Buy* 94,593 0.6798p Ordinary
 10:39:26 - 03-Jun-26
Sell* 549,824 0.65p Ordinary
 10:21:08 - 03-Jun-26
Sell* 764,420 0.655p Ordinary
 10:18:03 - 03-Jun-26
Sell* 253,219 0.655p Ordinary
 08:41:27 - 03-Jun-26
Sell* 100,000 0.655p Ordinary
 08:17:51 - 03-Jun-26
Buy* 2,068 0.705p Ordinary
 16:16:42 - 02-Jun-26
Unknown* 2,550,000 0.653p Negotiated Trade
 13:05:28 - 02-Jun-26
Buy* 26,467 0.7273p Ordinary
 12:29:06 - 02-Jun-26
Buy* 33,608 0.729p Ordinary
 12:26:36 - 02-Jun-26
Buy* 82,191 0.73p Ordinary
 12:17:35 - 02-Jun-26
Sell* 257,152 0.665p Ordinary
 12:15:40 - 02-Jun-26
Sell* 74,000 0.6567p Ordinary
 11:35:37 - 02-Jun-26
Sell* 257,353 0.665p Ordinary
 09:02:19 - 02-Jun-26
Sell* 170 0.65p Ordinary
 09:01:04 - 02-Jun-26
Buy* 175,675 0.74p Ordinary
 08:11:33 - 02-Jun-26
Sell* 10,000 0.65p Ordinary
 08:10:29 - 02-Jun-26
Buy* 374,149 0.735p Ordinary
 08:08:22 - 02-Jun-26
Sell* 171 0.65p Ordinary
 08:06:22 - 02-Jun-26
Buy* 142,857 0.70p Ordinary
 16:11:06 - 01-Jun-26
Buy* 207,142 0.70p Ordinary
 16:10:01 - 01-Jun-26
Sell* 71,428 0.65p Ordinary
 15:54:24 - 01-Jun-26
Buy* 30,000 0.712p Ordinary
 15:38:33 - 01-Jun-26
Sell* 42,319 0.6653p Ordinary
 15:27:14 - 01-Jun-26
Sell* 25,325 0.6653p Ordinary
 15:20:31 - 01-Jun-26
Sell* 12,469 0.6653p Ordinary
 15:19:36 - 01-Jun-26
Sell* 167,517 0.6653p Ordinary
 14:33:01 - 01-Jun-26
Sell* 100,000 0.6653p Ordinary
 14:02:48 - 01-Jun-26
Sell* 50,000 0.651p Ordinary
 13:59:54 - 01-Jun-26
Buy* 104,654 0.71p Ordinary
 13:48:09 - 01-Jun-26
Sell* 1,758 0.65p Ordinary
 13:08:07 - 01-Jun-26
Buy* 139,302 0.715p Ordinary
 12:06:23 - 01-Jun-26
Sell* 7,911 0.6653p Ordinary
 11:44:25 - 01-Jun-26
Unknown* 550,000 0.70p Uncrossing Trade
 11:00:13 - 01-Jun-26
Unknown* 1,500,000 0.72p Ordinary
 09:59:43 - 01-Jun-26
Sell* 55,593 0.6553p Ordinary
 09:42:57 - 01-Jun-26
Sell* 132,597 0.677p Ordinary
 09:38:17 - 01-Jun-26
Sell* 367,721 0.678p Ordinary
 08:54:46 - 01-Jun-26
Sell* 12,465 0.651p Ordinary
 08:30:38 - 01-Jun-26
Buy* 413,793 0.725p Ordinary
 08:01:26 - 01-Jun-26
Sell* 73,856 0.677p Ordinary
 16:00:49 - 29-May-26
Sell* 147,942 0.68p Ordinary
 15:53:44 - 29-May-26
Buy* 66,419 0.705p Ordinary
 15:41:21 - 29-May-26
Buy* 1,866 0.75p Ordinary
 14:37:08 - 29-May-26
Sell* 100,155 0.68p Ordinary
 14:13:51 - 29-May-26
FTSE 100 Latest
Value10,364.42
Change1.15