| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 219.00 | 223.50 | 214.00 | 214.00 | 1,268,451 |
| 11th Jun 2026 (Thu) | 222.00 | 226.50 | 220.50 | 220.50 | 1,135,366 |
| 10th Jun 2026 (Wed) | 216.50 | 226.00 | 216.50 | 223.50 | 924,819 |
| 9th Jun 2026 (Tue) | 214.00 | 220.00 | 214.00 | 219.00 | 1,029,179 |
| 8th Jun 2026 (Mon) | 210.00 | 220.00 | 210.00 | 219.00 | 1,292,623 |
| 5th Jun 2026 (Fri) | 216.50 | 221.50 | 216.00 | 217.00 | 1,403,919 |
| 4th Jun 2026 (Thu) | 210.50 | 221.50 | 210.50 | 221.00 | 886,769 |
| 3rd Jun 2026 (Wed) | 205.00 | 216.50 | 205.00 | 216.50 | 816,278 |
| 2nd Jun 2026 (Tue) | 219.00 | 220.00 | 213.50 | 214.00 | 1,042,883 |
| 1st Jun 2026 (Mon) | 222.00 | 222.00 | 215.50 | 217.50 | 1,166,434 |
| 29th May 2026 (Fri) | 220.00 | 224.50 | 219.00 | 219.00 | 1,560,732 |
| 28th May 2026 (Thu) | 217.00 | 220.00 | 213.50 | 220.00 | 1,814,231 |
| 27th May 2026 (Wed) | 215.00 | 221.00 | 215.00 | 219.00 | 1,035,831 |
| 26th May 2026 (Tue) | 226.00 | 226.50 | 210.00 | 212.50 | 3,835,059 |
| 25th May 2026 (Mon) | 222.50 | 222.50 | 222.50 | 222.50 | 0 |
| 22nd May 2026 (Fri) | 230.00 | 234.00 | 215.00 | 222.50 | 5,741,611 |
| 21st May 2026 (Thu) | 211.00 | 240.00 | 210.50 | 218.50 | 10,897,402 |
| 20th May 2026 (Wed) | 217.00 | 217.00 | 204.50 | 211.50 | 3,168,138 |
| 19th May 2026 (Tue) | 206.00 | 226.50 | 201.50 | 212.50 | 11,159,299 |
| 18th May 2026 (Mon) | 195.00 | 213.50 | 187.00 | 201.50 | 14,059,949 |
| 15th May 2026 (Fri) | 253.50 | 256.50 | 245.50 | 247.00 | 781,183 |
| 14th May 2026 (Thu) | 249.00 | 256.00 | 248.00 | 256.00 | 1,924,334 |
| 13th May 2026 (Wed) | 250.00 | 254.00 | 245.00 | 248.00 | 429,281 |
| 12th May 2026 (Tue) | 255.00 | 255.00 | 245.50 | 249.00 | 1,554,871 |
| 11th May 2026 (Mon) | 250.00 | 255.50 | 250.00 | 255.00 | 1,445,573 |
| 8th May 2026 (Fri) | 250.00 | 250.50 | 245.50 | 250.00 | 1,057,969 |
| 7th May 2026 (Thu) | 243.00 | 248.00 | 243.00 | 248.00 | 632,494 |
| 6th May 2026 (Wed) | 240.00 | 247.50 | 240.00 | 247.50 | 719,933 |
| 5th May 2026 (Tue) | 245.00 | 245.00 | 236.50 | 239.50 | 469,813 |
| 4th May 2026 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 1st May 2026 (Fri) | 240.00 | 243.50 | 238.00 | 240.00 | 362,205 |
| 30th Apr 2026 (Thu) | 248.00 | 248.00 | 242.00 | 243.00 | 470,818 |
| 29th Apr 2026 (Wed) | 251.50 | 252.00 | 246.50 | 247.00 | 1,647,584 |
| 28th Apr 2026 (Tue) | 248.50 | 252.00 | 247.50 | 250.00 | 2,308,481 |
| 27th Apr 2026 (Mon) | 260.00 | 260.00 | 249.50 | 251.00 | 1,211,546 |
| 24th Apr 2026 (Fri) | 257.50 | 257.50 | 250.00 | 252.50 | 1,451,981 |
| 23rd Apr 2026 (Thu) | 255.00 | 260.50 | 253.50 | 253.50 | 1,174,015 |
| 22nd Apr 2026 (Wed) | 265.00 | 265.00 | 256.50 | 259.00 | 998,949 |
| 21st Apr 2026 (Tue) | 265.00 | 266.00 | 255.00 | 259.50 | 1,993,385 |
| 20th Apr 2026 (Mon) | 260.00 | 270.50 | 245.00 | 265.00 | 4,908,582 |
| 17th Apr 2026 (Fri) | 224.00 | 229.50 | 221.50 | 228.00 | 578,777 |
| 16th Apr 2026 (Thu) | 219.00 | 223.50 | 218.00 | 221.50 | 1,121,842 |
| 15th Apr 2026 (Wed) | 221.50 | 222.00 | 217.00 | 217.00 | 1,426,996 |
| 14th Apr 2026 (Tue) | 213.00 | 220.00 | 213.00 | 219.00 | 828,429 |