| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 282.00 | 282.00 | 280.00 | 281.50 | 7,600,884 |
| 11th Aug 2026 (Tue) | 281.50 | 281.50 | 281.00 | 281.50 | 666,188 |
| 10th Aug 2026 (Mon) | 282.00 | 282.00 | 280.50 | 281.00 | 1,148,677 |
| 7th Aug 2026 (Fri) | 281.00 | 281.50 | 281.00 | 281.00 | 256,829 |
| 6th Aug 2026 (Thu) | 283.00 | 283.00 | 280.00 | 281.00 | 4,577,317 |
| 5th Aug 2026 (Wed) | 280.50 | 281.00 | 280.50 | 281.00 | 4,877,811 |
| 4th Aug 2026 (Tue) | 280.00 | 280.50 | 280.00 | 280.50 | 2,780,683 |
| 3rd Aug 2026 (Mon) | 280.50 | 281.50 | 279.50 | 280.00 | 1,721,184 |
| 31st Jul 2026 (Fri) | 280.00 | 280.50 | 280.00 | 280.00 | 1,863,704 |
| 30th Jul 2026 (Thu) | 280.50 | 280.50 | 280.00 | 280.00 | 4,165,514 |
| 29th Jul 2026 (Wed) | 280.50 | 280.50 | 280.00 | 280.50 | 1,205,174 |
| 28th Jul 2026 (Tue) | 280.50 | 280.50 | 280.00 | 280.00 | 2,341,014 |
| 27th Jul 2026 (Mon) | 280.50 | 280.50 | 280.00 | 280.50 | 2,819,147 |
| 24th Jul 2026 (Fri) | 280.50 | 280.50 | 280.00 | 280.00 | 4,739,187 |
| 23rd Jul 2026 (Thu) | 280.50 | 280.50 | 280.00 | 280.50 | 1,973,010 |
| 22nd Jul 2026 (Wed) | 279.50 | 280.50 | 279.50 | 280.00 | 1,558,536 |
| 21st Jul 2026 (Tue) | 284.50 | 284.50 | 280.00 | 280.50 | 2,656,875 |
| 20th Jul 2026 (Mon) | 279.50 | 281.00 | 279.00 | 281.00 | 6,555,203 |
| 17th Jul 2026 (Fri) | 279.50 | 279.50 | 279.00 | 279.00 | 1,590,604 |
| 16th Jul 2026 (Thu) | 279.50 | 279.50 | 278.50 | 279.50 | 6,870,599 |
| 15th Jul 2026 (Wed) | 279.00 | 279.50 | 279.00 | 279.50 | 1,216,106 |
| 14th Jul 2026 (Tue) | 279.00 | 279.50 | 279.00 | 279.00 | 2,772,946 |
| 13th Jul 2026 (Mon) | 278.50 | 279.50 | 278.50 | 279.50 | 1,199,577 |
| 10th Jul 2026 (Fri) | 280.00 | 280.00 | 278.50 | 278.50 | 2,822,517 |
| 9th Jul 2026 (Thu) | 279.00 | 279.00 | 278.50 | 279.00 | 1,169,780 |
| 8th Jul 2026 (Wed) | 280.00 | 280.00 | 278.00 | 278.50 | 4,076,639 |
| 7th Jul 2026 (Tue) | 280.00 | 280.00 | 279.50 | 279.50 | 5,273,920 |
| 6th Jul 2026 (Mon) | 281.00 | 281.50 | 279.50 | 280.00 | 7,201,750 |
| 3rd Jul 2026 (Fri) | 280.50 | 281.00 | 280.50 | 281.00 | 595,993 |
| 2nd Jul 2026 (Thu) | 280.50 | 281.50 | 280.00 | 280.50 | 3,677,902 |
| 1st Jul 2026 (Wed) | 280.00 | 282.00 | 280.00 | 280.50 | 5,562,962 |
| 30th Jun 2026 (Tue) | 279.50 | 280.00 | 279.50 | 280.00 | 7,279,110 |
| 29th Jun 2026 (Mon) | 279.50 | 280.00 | 279.00 | 280.00 | 6,672,400 |
| 26th Jun 2026 (Fri) | 278.50 | 280.50 | 278.00 | 280.50 | 8,628,900 |
| 25th Jun 2026 (Thu) | 278.00 | 279.50 | 277.00 | 278.50 | 50,544,783 |
| 24th Jun 2026 (Wed) | 240.00 | 246.50 | 238.00 | 240.00 | 3,578,740 |
| 23rd Jun 2026 (Tue) | 230.00 | 245.50 | 229.00 | 245.00 | 2,564,328 |
| 22nd Jun 2026 (Mon) | 239.50 | 239.50 | 230.50 | 231.50 | 2,218,445 |
| 19th Jun 2026 (Fri) | 228.00 | 235.50 | 226.00 | 235.00 | 2,191,661 |
| 18th Jun 2026 (Thu) | 223.00 | 228.50 | 216.50 | 228.00 | 3,601,384 |
| 17th Jun 2026 (Wed) | 211.00 | 228.00 | 211.00 | 227.00 | 2,104,392 |
| 16th Jun 2026 (Tue) | 214.00 | 215.50 | 213.00 | 215.00 | 892,592 |
| 15th Jun 2026 (Mon) | 215.00 | 218.00 | 211.50 | 214.50 | 2,016,832 |