| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 282.50 | 283.00 | 282.50 | 282.50 | 4,055,893 |
| 30th Oct 2026 (Fri) | 283.00 | 283.00 | 282.50 | 282.50 | 484,659 |
| 29th Oct 2026 (Thu) | 284.00 | 284.00 | 282.50 | 282.50 | 162,839 |
| 28th Oct 2026 (Wed) | 283.00 | 283.50 | 282.50 | 283.00 | 935,846 |
| 27th Oct 2026 (Tue) | 282.00 | 283.00 | 282.00 | 283.00 | 535,580 |
| 26th Oct 2026 (Mon) | 282.50 | 282.50 | 282.00 | 282.00 | 359,850 |
| 23rd Oct 2026 (Fri) | 282.50 | 283.00 | 282.50 | 283.00 | 426,461 |
| 22nd Oct 2026 (Thu) | 282.00 | 282.50 | 282.00 | 282.00 | 476,928 |
| 21st Oct 2026 (Wed) | 282.50 | 282.50 | 282.00 | 282.50 | 2,041,900 |
| 20th Oct 2026 (Tue) | 282.00 | 282.50 | 282.00 | 282.00 | 425,234 |
| 19th Oct 2026 (Mon) | 283.00 | 283.00 | 282.00 | 282.00 | 783,879 |
| 16th Oct 2026 (Fri) | 282.50 | 282.50 | 282.00 | 282.50 | 174,990 |
| 15th Oct 2026 (Thu) | 282.00 | 282.50 | 282.00 | 282.00 | 1,501,531 |
| 14th Oct 2026 (Wed) | 282.50 | 282.50 | 282.00 | 282.50 | 158,248 |
| 13th Oct 2026 (Tue) | 282.50 | 282.50 | 282.00 | 282.00 | 431,321 |
| 12th Oct 2026 (Mon) | 282.50 | 282.50 | 282.00 | 282.00 | 476,873 |
| 9th Oct 2026 (Fri) | 282.50 | 282.50 | 282.00 | 282.00 | 576,444 |
| 8th Oct 2026 (Thu) | 282.50 | 282.50 | 282.00 | 282.50 | 724,853 |
| 7th Oct 2026 (Wed) | 282.00 | 283.00 | 282.00 | 282.50 | 819,716 |
| 6th Oct 2026 (Tue) | 282.00 | 282.50 | 281.50 | 281.50 | 654,850 |
| 5th Oct 2026 (Mon) | 282.50 | 282.50 | 281.50 | 282.00 | 401,589 |
| 2nd Oct 2026 (Fri) | 282.00 | 282.50 | 282.00 | 282.50 | 369,768 |
| 1st Oct 2026 (Thu) | 282.00 | 282.50 | 281.50 | 281.50 | 2,739,152 |
| 30th Sep 2026 (Wed) | 282.50 | 282.50 | 282.00 | 282.50 | 602,051 |
| 29th Sep 2026 (Tue) | 282.50 | 282.50 | 282.00 | 282.00 | 199,098 |
| 28th Sep 2026 (Mon) | 282.50 | 282.50 | 281.50 | 282.00 | 1,311,453 |
| 25th Sep 2026 (Fri) | 282.50 | 282.50 | 282.00 | 282.50 | 418,644 |
| 24th Sep 2026 (Thu) | 282.00 | 282.50 | 282.00 | 282.00 | 311,983 |
| 23rd Sep 2026 (Wed) | 282.50 | 282.50 | 282.00 | 282.00 | 2,324,013 |
| 22nd Sep 2026 (Tue) | 282.00 | 283.00 | 282.00 | 282.00 | 370,436 |
| 21st Sep 2026 (Mon) | 281.50 | 282.50 | 281.50 | 282.50 | 2,111,191 |
| 18th Sep 2026 (Fri) | 282.00 | 282.00 | 281.50 | 282.00 | 1,876,070 |
| 17th Sep 2026 (Thu) | 281.50 | 282.00 | 281.50 | 281.50 | 1,260,933 |
| 16th Sep 2026 (Wed) | 281.50 | 282.00 | 281.50 | 281.50 | 5,650,792 |
| 15th Sep 2026 (Tue) | 281.50 | 281.50 | 280.50 | 281.00 | 1,740,992 |
| 14th Sep 2026 (Mon) | 281.00 | 281.50 | 280.50 | 281.00 | 1,006,263 |
| 11th Sep 2026 (Fri) | 281.00 | 281.00 | 280.50 | 280.50 | 1,844,585 |
| 10th Sep 2026 (Thu) | 280.50 | 281.50 | 280.50 | 280.50 | 801,347 |
| 9th Sep 2026 (Wed) | 281.50 | 281.50 | 280.50 | 280.50 | 1,624,990 |
| 8th Sep 2026 (Tue) | 281.50 | 281.50 | 281.00 | 281.00 | 453,566 |
| 7th Sep 2026 (Mon) | 281.50 | 281.50 | 281.00 | 281.50 | 585,517 |
| 4th Sep 2026 (Fri) | 281.00 | 281.50 | 281.00 | 281.00 | 628,342 |
| 3rd Sep 2026 (Thu) | 281.00 | 281.00 | 281.00 | 281.00 | 753,787 |
| 2nd Sep 2026 (Wed) | 281.50 | 281.50 | 280.50 | 281.00 | 2,076,410 |