| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 280.50 | 280.50 | 280.00 | 280.50 | 1,973,010 |
| 22nd Jul 2026 (Wed) | 279.50 | 280.50 | 279.50 | 280.00 | 1,558,536 |
| 21st Jul 2026 (Tue) | 284.50 | 284.50 | 280.00 | 280.50 | 2,656,875 |
| 20th Jul 2026 (Mon) | 279.50 | 281.00 | 279.00 | 281.00 | 6,555,203 |
| 17th Jul 2026 (Fri) | 279.50 | 279.50 | 279.00 | 279.00 | 1,590,604 |
| 16th Jul 2026 (Thu) | 279.50 | 279.50 | 278.50 | 279.50 | 6,870,599 |
| 15th Jul 2026 (Wed) | 279.00 | 279.50 | 279.00 | 279.50 | 1,216,106 |
| 14th Jul 2026 (Tue) | 279.00 | 279.50 | 279.00 | 279.00 | 2,772,946 |
| 13th Jul 2026 (Mon) | 278.50 | 279.50 | 278.50 | 279.50 | 1,199,577 |
| 10th Jul 2026 (Fri) | 280.00 | 280.00 | 278.50 | 278.50 | 2,822,517 |
| 9th Jul 2026 (Thu) | 279.00 | 279.00 | 278.50 | 279.00 | 1,169,780 |
| 8th Jul 2026 (Wed) | 280.00 | 280.00 | 278.00 | 278.50 | 4,076,639 |
| 7th Jul 2026 (Tue) | 280.00 | 280.00 | 279.50 | 279.50 | 5,273,920 |
| 6th Jul 2026 (Mon) | 281.00 | 281.50 | 279.50 | 280.00 | 7,201,750 |
| 3rd Jul 2026 (Fri) | 280.50 | 281.00 | 280.50 | 281.00 | 595,993 |
| 2nd Jul 2026 (Thu) | 280.50 | 281.50 | 280.00 | 280.50 | 3,677,902 |
| 1st Jul 2026 (Wed) | 280.00 | 282.00 | 280.00 | 280.50 | 5,562,962 |
| 30th Jun 2026 (Tue) | 279.50 | 280.00 | 279.50 | 280.00 | 7,279,110 |
| 29th Jun 2026 (Mon) | 279.50 | 280.00 | 279.00 | 280.00 | 6,672,400 |
| 26th Jun 2026 (Fri) | 278.50 | 280.50 | 278.00 | 280.50 | 8,628,900 |
| 25th Jun 2026 (Thu) | 278.00 | 279.50 | 277.00 | 278.50 | 50,544,783 |
| 24th Jun 2026 (Wed) | 240.00 | 246.50 | 238.00 | 240.00 | 3,578,740 |
| 23rd Jun 2026 (Tue) | 230.00 | 245.50 | 229.00 | 245.00 | 2,564,328 |
| 22nd Jun 2026 (Mon) | 239.50 | 239.50 | 230.50 | 231.50 | 2,218,445 |
| 19th Jun 2026 (Fri) | 228.00 | 235.50 | 226.00 | 235.00 | 2,191,661 |
| 18th Jun 2026 (Thu) | 223.00 | 228.50 | 216.50 | 228.00 | 3,601,384 |
| 17th Jun 2026 (Wed) | 211.00 | 228.00 | 211.00 | 227.00 | 2,104,392 |
| 16th Jun 2026 (Tue) | 214.00 | 215.50 | 213.00 | 215.00 | 892,592 |
| 15th Jun 2026 (Mon) | 215.00 | 218.00 | 211.50 | 214.50 | 2,016,832 |
| 12th Jun 2026 (Fri) | 219.00 | 223.50 | 214.00 | 214.00 | 1,268,451 |
| 11th Jun 2026 (Thu) | 222.00 | 226.50 | 220.50 | 220.50 | 1,135,366 |
| 10th Jun 2026 (Wed) | 216.50 | 226.00 | 216.50 | 223.50 | 924,819 |
| 9th Jun 2026 (Tue) | 214.00 | 220.00 | 214.00 | 219.00 | 1,029,179 |
| 8th Jun 2026 (Mon) | 210.00 | 220.00 | 210.00 | 219.00 | 1,292,623 |
| 5th Jun 2026 (Fri) | 216.50 | 221.50 | 216.00 | 217.00 | 1,403,919 |
| 4th Jun 2026 (Thu) | 210.50 | 221.50 | 210.50 | 221.00 | 886,769 |
| 3rd Jun 2026 (Wed) | 205.00 | 216.50 | 205.00 | 216.50 | 816,278 |
| 2nd Jun 2026 (Tue) | 219.00 | 220.00 | 213.50 | 214.00 | 1,042,883 |
| 1st Jun 2026 (Mon) | 222.00 | 222.00 | 215.50 | 217.50 | 1,166,434 |
| 29th May 2026 (Fri) | 220.00 | 224.50 | 219.00 | 219.00 | 1,560,732 |
| 28th May 2026 (Thu) | 217.00 | 220.00 | 213.50 | 220.00 | 1,814,231 |
| 27th May 2026 (Wed) | 215.00 | 221.00 | 215.00 | 219.00 | 1,035,831 |
| 26th May 2026 (Tue) | 226.00 | 226.50 | 210.00 | 212.50 | 3,835,059 |
| 25th May 2026 (Mon) | 222.50 | 222.50 | 222.50 | 222.50 | 0 |