LONDON BROKER RATINGS: Panmure Liberum raises AB Foods to 'buy'
14th Jul 2025 09:43
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More
| Price | 425.00p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | -3.00p -0.7% |
| Buy | 429.00p |
| Sell | 425.00p |
| Buy / Sell ACSO Shares | |
| Last Trade: | Sell 331.00 at 425.00p |
| Day's Volume: | 42,561 |
| Last Close: | 425.00p |
| Open: | 425.00p |
| ISIN: | GB0001771426 |
| Day's Range | 425.00p - 433.00p |
| 52wk Range: | 346.00p - 710.00p |
| Market Capitalisation: | £167.72m |
| VWAP: | 428.86525p |
| Shares in Issue: | 39.46m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 331 | 425.00p | Automatic Execution |
16:35:11 - 18-Jul-25 |
| Unknown* | 4,474 | 425.00p | Uncrossing Trade |
16:35:11 - 18-Jul-25 |
| Sell* | 68 | 425.00p | Automatic Execution |
16:28:16 - 18-Jul-25 |
| Buy* | 140 | 425.00p | Automatic Execution |
16:28:16 - 18-Jul-25 |
| Sell* | 22 | 425.00p | Automatic Execution |
16:28:16 - 18-Jul-25 |
| Sell* | 11 | 425.00p | Automatic Execution |
16:28:16 - 18-Jul-25 |
| Sell* | 39 | 425.00p | Ordinary |
16:28:01 - 18-Jul-25 |
| Buy* | 230 | 428.00p | Automatic Execution |
16:26:16 - 18-Jul-25 |
| Buy* | 377 | 428.00p | Automatic Execution |
16:26:16 - 18-Jul-25 |
| Sell* | 218 | 425.00p | Automatic Execution |
16:26:16 - 18-Jul-25 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jul 2025 7:00 am | RNS | Trading and Commercial Update |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |