Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Accesso Technology Group (ACSO)

Intraday
Historical

Price	537.00p on 08-12-2023 at 17:30:04
Change	1.00p 0.19%
Buy	540.00p
Sell	527.00p
Buy / Sell ACSO Shares

Last Trade:	Unknown 5,434.00 at 539.00p
Day's Volume:	9,688
Last Close:	537.00p
Open:	539.00p
ISIN:	GB0001771426

Day's Range	523.00p - 540.00p
52wk Range:	509.00p - 860.00p
Market Capitalisation:	£225m
VWAP:	535.69345p
Shares in Issue:	42m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Accesso Technology Group (ACSO)
Unknown*	5,434	539.00p	Ordinary	12:30:43 - 07-Dec-23
Buy*	582	537.00p	Suspected BUY Trade	16:35:01 - 08-Dec-23
Buy*	320	527.00p	Automatic Execution	15:37:52 - 08-Dec-23
Buy*	880	539.86p	Ordinary	14:16:20 - 08-Dec-23
Sell*	241	528.527p	Ordinary	14:16:19 - 08-Dec-23
Sell*	394	528.527p	Ordinary	14:16:12 - 08-Dec-23
Buy*	27	527.00p	Automatic Execution	14:07:04 - 08-Dec-23
Sell*	4	523.00p	Automatic Execution	13:53:33 - 08-Dec-23
Buy*	188	526.28p	Ordinary	13:53:24 - 08-Dec-23
Sell*	550	526.00p	Automatic Execution	13:53:23 - 08-Dec-23

Share Price History for Accesso Technology Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,554.47

Change40.75