| Price | 626.00p on 25-04-2024 at 11:47:56 |
|---|---|
| Change | 0.00p 0% |
| Buy | 626.00p |
| Sell | 602.00p |
| Buy / Sell ACSO Shares | |
| Last Trade: | Buy 7.00 at 625.76p |
| Day's Volume: | 35,240 |
| Last Close: | 626.00p |
| Open: | 626.00p |
| ISIN: | GB0001771426 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 500.00p - 822.00p |
| Market Capitalisation: | £254m |
| VWAP: | 613.96799p |
| Shares in Issue: | 41m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Accesso Technology Group (ACSO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 625.76p | Ordinary |
11:47:55 - 25-Apr-24 |
| Unknown* | 33,789 | 614.00p | SI Trade |
11:28:41 - 25-Apr-24 |
| Sell* | 140 | 607.52p | Ordinary |
11:18:39 - 25-Apr-24 |
| Unknown* | 743 | 614.00p | Negotiated Trade |
10:50:03 - 25-Apr-24 |
| Buy* | 16 | 620.72p | Ordinary |
09:45:39 - 25-Apr-24 |
| Buy* | 161 | 620.72p | Ordinary |
09:39:40 - 25-Apr-24 |
| Buy* | 79 | 620.72p | Ordinary |
09:35:22 - 25-Apr-24 |
| Sell* | 200 | 607.04p | Ordinary |
09:22:12 - 25-Apr-24 |
| Buy* | 4 | 625.76p | Ordinary |
09:03:06 - 25-Apr-24 |
| Buy* | 5 | 625.76p | Ordinary |
09:03:05 - 25-Apr-24 |
