Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Accesso Technology Group (ACSO)

Price 537.00p on 08-12-2023 at 17:30:04
Change 1.00p 0.19%
Buy 540.00p
Sell 527.00p
Buy / Sell ACSO Shares
Last Trade: Unknown 5,434.00 at 539.00p
Day's Volume: 9,688
Last Close: 537.00p
Open: 539.00p
ISIN: GB0001771426
Day's Range 523.00p - 540.00p
52wk Range: 509.00p - 860.00p
Market Capitalisation: £225m
VWAP: 535.69345p
Shares in Issue: 42m

Recent Trades History Accesso Technology Group (ACSO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,434 539.00p Ordinary
12:30:43 - 07-Dec-23
Buy* 582 537.00p Suspected BUY Trade
16:35:01 - 08-Dec-23
Buy* 320 527.00p Automatic Execution
15:37:52 - 08-Dec-23
Buy* 880 539.86p Ordinary
14:16:20 - 08-Dec-23
Sell* 241 528.527p Ordinary
14:16:19 - 08-Dec-23
Sell* 394 528.527p Ordinary
14:16:12 - 08-Dec-23
Buy* 27 527.00p Automatic Execution
14:07:04 - 08-Dec-23
Sell* 4 523.00p Automatic Execution
13:53:33 - 08-Dec-23
Buy* 188 526.28p Ordinary
13:53:24 - 08-Dec-23
Sell* 550 526.00p Automatic Execution
13:53:23 - 08-Dec-23

Share Price History for Accesso Technology Group

Time period:
Date Open High Low Close Volume

Share News for Accesso Technology Group

IN BRIEF: Accesso Technology launches GBP4 million share buyback

2nd Oct 2023 16:53

Accesso Technology Group PLC - Berkshire-based provider of software for leisure, entertainment and cultural sectors - Starts GBP4 million share buyback programme. Explains the programme will be financed through existing cash resources. The programme will continue until the earlier of either the expiration of the general authority received at the 2023 annual general meeting, or until the maximum amount has been purchased. Numis Securities Ltd will conduct the programme. Read More

EARNINGS: accesso Tech turns to loss on costs; DP Eurasia hails Turkey

19th Sep 2023 16:26

(Alliance News) - The following is a round-up of earnings of London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

12th Sep 2023 15:44

Read More

IN BRIEF: accesso Technology CEO and CFO extend contracts to 2026

21st Jun 2023 13:58

accesso Technology Group PLC - Berkshire, England-based provider of software for leisure, entertainment and cultural sectors - Says Chief Executive Officer Steve Brown and Chief Financial Officer Fern MacDonald have entered new contract renewal terms, ending June 30 2026. Read More

IN BRIEF: accesso Technology acquires ticketing platform VGS

20th Jun 2023 12:59

accesso Technology Group PLC - Berkshire, England-based provider of software for leisure, entertainment and cultural sectors - Buys leisure sector ticketing and visitor management platform VGS for USD52.6 million total cash consideration. VGS will be rebranded as accesso Horizon. Completion expected in the coming days. accesso Technology says acquisition will enable further revenue growth by expanding platform to add e-commerce, and deliver immediate earnings accretion. Says VGS is "consistently profitable" with proforma pretax profit around USD4 million in 2022. VGS serves over 100 venues "including the world's most popular theme park destination." Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered