Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accesso Tech (ACSO)

Price 616.00p on 18-08-2022 at 16:30:05
Change 0.00p 0%
Buy 616.00p
Sell 612.00p
Buy / Sell ACSO Shares
Last Trade: Buy 233.00 at 616.00p
Day's Volume: 62,667
Last Close: 616.00p
Open: 610.00p
ISIN: GB0001771426
Day's Range 610.00p - 616.00p
52wk Range: 572.00p - 1,010.00p
Market Capitalisation: £255m
VWAP: 624.21798p
Shares in Issue: 41m

Recent Trades History Accesso Tech (ACSO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 233 616.00p Suspected BUY Trade
15:35:07 - 18-Aug-22
Buy* 158 616.00p Automatic Execution
15:19:15 - 18-Aug-22
Buy* 177 616.00p Automatic Execution
15:19:15 - 18-Aug-22
Buy* 530 616.00p Automatic Execution
15:19:15 - 18-Aug-22
Sell* 108 612.00p Automatic Execution
14:29:56 - 18-Aug-22
Buy* 1,000 618.00p Ordinary
14:21:28 - 18-Aug-22
Sell* 1 610.00p Automatic Execution
14:17:02 - 18-Aug-22
Sell* 2 610.00p Automatic Execution
14:02:03 - 18-Aug-22
Sell* 5 610.00p Automatic Execution
13:46:00 - 18-Aug-22
Sell* 5 610.00p Automatic Execution
13:31:00 - 18-Aug-22

Share Price History for Accesso Tech

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered