| Price | 268.00p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | -2.00p -0.74% |
| Buy | 269.00p |
| Sell | 265.00p |
| Last Trade: | Sell 4,506.00 at 268.00p |
| Day's Volume: | 65,329 |
| Last Close: | 268.00p |
| Open: | 271.00p |
| ISIN: | GB0001771426 |
| Day's Range | 263.00p - 271.00p |
| 52wk Range: | 237.00p - 540.00p |
| Market Capitalisation: | £99.58m |
| VWAP: | 267.35692p |
| Shares in Issue: | 37.16m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,506 | 268.00p | Uncrossing Trade |
16:35:17 - 06-Feb-26 |
| Sell* | 86 | 265.00p | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Unknown* | 1,133 | 266.00p | SI Trade |
16:23:00 - 06-Feb-26 |
| Unknown* | 129 | 266.00p | SI Trade |
16:20:09 - 06-Feb-26 |
| Sell* | 52 | 266.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Sell* | 74 | 265.00p | Automatic Execution |
16:16:01 - 06-Feb-26 |
| Buy* | 174 | 267.00p | Automatic Execution |
16:16:01 - 06-Feb-26 |
| Buy* | 141 | 267.00p | Automatic Execution |
16:16:01 - 06-Feb-26 |
| Buy* | 1,492 | 266.00p | Automatic Execution |
16:15:54 - 06-Feb-26 |
| Sell* | 41 | 266.00p | Automatic Execution |
16:15:54 - 06-Feb-26 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 3:06 pm | RNS | Director/PDMR Shareholding |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Trading Update and Tender Offer |
| 9th Jan 2026 5:30 pm | RNS | Holding(s) in Company |
| 8th Jan 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jan 2026 7:00 am | RNS | Trading Update |
| 2nd Jan 2026 7:00 am | RNS | Total Voting Rights |
