LONDON BROKER RATINGS: Panmure Liberum raises AB Foods to 'buy'
14th Jul 2025 09:43
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More
| Price | 415.00p on 14-07-2025 at 18:50:05 |
|---|---|
| Change | 15.00p 3.75% |
| Buy | 420.00p |
| Sell | 414.00p |
| Buy / Sell ACSO Shares | |
| Last Trade: | Unknown 1,500.00 at 415.00p |
| Day's Volume: | 94,326 |
| Last Close: | 415.00p |
| Open: | 411.00p |
| ISIN: | GB0001771426 |
| Day's Range | 411.00p - 422.00p |
| 52wk Range: | 346.00p - 710.00p |
| Market Capitalisation: | £164m |
| VWAP: | 414.60366p |
| Shares in Issue: | 40m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Accesso Technology Group (ACSO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 415.00p | OTC Trade |
17:07:47 - 14-Jul-25 |
| Buy* | 2,358 | 415.00p | Suspected BUY Trade |
16:35:28 - 14-Jul-25 |
| Unknown* | 0 | 414.00p | SI Trade |
16:29:58 - 14-Jul-25 |
| Sell* | 27 | 415.25478p | SI Trade Suspected SELL Trade |
16:25:00 - 14-Jul-25 |
| Buy* | 402 | 417.00p | Automatic Execution |
16:23:47 - 14-Jul-25 |
| Buy* | 163 | 417.00p | Automatic Execution |
16:23:47 - 14-Jul-25 |
| Buy* | 38 | 417.00p | Automatic Execution |
16:23:47 - 14-Jul-25 |
| Sell* | 5 | 416.00p | Automatic Execution |
16:22:50 - 14-Jul-25 |
| Sell* | 3 | 411.00p | SI Trade |
16:22:07 - 14-Jul-25 |
| Buy* | 429 | 416.00p | Automatic Execution |
16:21:07 - 14-Jul-25 |
Accesso Technology Group (ACSO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jul 2025 7:00 am | RNS | Trading and Commercial Update |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2025 7:01 am | RNS | Total Voting Rights |