| Price | 616.00p on 18-08-2022 at 16:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 616.00p |
| Sell | 612.00p |
| Buy / Sell ACSO Shares | |
| Last Trade: | Buy 233.00 at 616.00p |
| Day's Volume: | 62,667 |
| Last Close: | 616.00p |
| Open: | 610.00p |
| ISIN: | GB0001771426 |
| Day's Range | 610.00p - 616.00p |
| 52wk Range: | 572.00p - 1,010.00p |
| Market Capitalisation: | £255m |
| VWAP: | 624.21798p |
| Shares in Issue: | 41m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Accesso Tech (ACSO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 233 | 616.00p | Suspected BUY Trade |
15:35:07 - 18-Aug-22 |
| Buy* | 158 | 616.00p | Automatic Execution |
15:19:15 - 18-Aug-22 |
| Buy* | 177 | 616.00p | Automatic Execution |
15:19:15 - 18-Aug-22 |
| Buy* | 530 | 616.00p | Automatic Execution |
15:19:15 - 18-Aug-22 |
| Sell* | 108 | 612.00p | Automatic Execution |
14:29:56 - 18-Aug-22 |
| Buy* | 1,000 | 618.00p | Ordinary |
14:21:28 - 18-Aug-22 |
| Sell* | 1 | 610.00p | Automatic Execution |
14:17:02 - 18-Aug-22 |
| Sell* | 2 | 610.00p | Automatic Execution |
14:02:03 - 18-Aug-22 |
| Sell* | 5 | 610.00p | Automatic Execution |
13:46:00 - 18-Aug-22 |
| Sell* | 5 | 610.00p | Automatic Execution |
13:31:00 - 18-Aug-22 |
