Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accesso Technology Group (ACSO)

Price 756.00p on 20-05-2024 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ACSO Shares
Last Trade: Buy 1,485.00 at 756.00p
Day's Volume: 0
Last Close: 756.00p
Open: 0.00p
ISIN: GB0001771426
Day's Range 0.00p - 0.00p
52wk Range: 500.00p - 822.00p
Market Capitalisation: £307m
VWAP: 0.00p
Shares in Issue: 41m

Recent Trades History Accesso Technology Group (ACSO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,485 756.00p Suspected BUY Trade
15:35:05 - 17-May-24
Sell* 1 754.00p Automatic Execution
15:18:21 - 17-May-24
Sell* 102 754.00p Automatic Execution
15:17:52 - 17-May-24
Sell* 102 754.00p Automatic Execution
15:15:37 - 17-May-24
Sell* 88 754.00p Automatic Execution
15:11:12 - 17-May-24
Sell* 256 754.00p Automatic Execution
15:11:12 - 17-May-24
Sell* 138 754.00p Automatic Execution
15:07:08 - 17-May-24
Sell* 125 754.00p Automatic Execution
14:46:44 - 17-May-24
Sell* 101 754.00p Automatic Execution
14:46:44 - 17-May-24
Sell* 326 758.00p Automatic Execution
14:46:44 - 17-May-24

Share Price History for Accesso Technology Group

Time period:
to
Date Open High Low Close Volume

Share News for Accesso Technology Group

LONDON BROKER RATINGS: NatWest target raised, other lenders backed

9th May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue

16th Apr 2024 20:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

9th Apr 2024 16:16

Read More

TRADING UPDATES: accesso wins Saudi deal; BP Marsh backs Devonshire

28th Mar 2024 13:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: accesso Technology CEO Brown sells GBP300,000 in shares

1st Mar 2024 12:43

accesso Technology Group PLC - Berkshire-based provider of software for leisure, entertainment and cultural sectors - Chief Executive Officer Steve Brown sells 55,977 shares at an average price of 535 pence, worth GBP299,477, in London on Thursday. On Wednesday, Brown sold 156,000 shares at average 535p, worth around GBP834,600. Says the sale is to cover taxes resulting from an exercise announced in early August. Read More

FTSE 100 Latest
Value8,420.26
Change0.00

Login to your account

Forgot Password?

Not Registered