| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 902 | 305.00p | Uncrossing Trade |
16:35:01 - 14-Oct-26 |
| Sell* | 1 | 305.50p | Automatic Execution |
16:19:26 - 14-Oct-26 |
| Buy* | 309 | 312.00p | Automatic Execution |
16:17:59 - 14-Oct-26 |
| Sell* | 5 | 306.00p | Automatic Execution |
16:17:58 - 14-Oct-26 |
| Sell* | 41 | 306.00p | Automatic Execution |
16:17:57 - 14-Oct-26 |
| Sell* | 240 | 306.00p | Automatic Execution |
16:17:57 - 14-Oct-26 |
| Sell* | 15 | 306.00p | Automatic Execution |
15:56:19 - 14-Oct-26 |
| Sell* | 182 | 309.50p | Automatic Execution |
15:56:19 - 14-Oct-26 |
| Sell* | 678 | 305.77p | Ordinary |
15:43:07 - 14-Oct-26 |
| Buy* | 76 | 309.50p | Automatic Execution |
15:37:01 - 14-Oct-26 |
| Buy* | 106 | 309.50p | Automatic Execution |
15:37:01 - 14-Oct-26 |
| Sell* | 106 | 305.50p | Automatic Execution |
15:30:56 - 14-Oct-26 |
| Sell* | 78 | 305.50p | Automatic Execution |
15:30:56 - 14-Oct-26 |
| Buy* | 78 | 309.50p | Automatic Execution |
15:17:19 - 14-Oct-26 |
| Buy* | 99 | 309.50p | Automatic Execution |
15:17:19 - 14-Oct-26 |
| Sell* | 5 | 305.00p | Automatic Execution |
15:01:00 - 14-Oct-26 |
| Sell* | 26 | 305.50p | Automatic Execution |
15:01:00 - 14-Oct-26 |
| Sell* | 78 | 305.50p | Automatic Execution |
15:01:00 - 14-Oct-26 |
| Sell* | 5 | 306.00p | Automatic Execution |
14:51:13 - 14-Oct-26 |
| Buy* | 182 | 309.50p | Automatic Execution |
14:43:05 - 14-Oct-26 |
| Sell* | 500 | 305.27p | Ordinary |
14:42:03 - 14-Oct-26 |
| Buy* | 333 | 308.50p | Automatic Execution |
14:02:20 - 14-Oct-26 |
| Buy* | 78 | 308.50p | Automatic Execution |
14:02:20 - 14-Oct-26 |
| Buy* | 205 | 307.925p | Ordinary |
13:33:28 - 14-Oct-26 |
| Sell* | 5 | 305.00p | Automatic Execution |
13:28:46 - 14-Oct-26 |
| Sell* | 450 | 305.00p | Automatic Execution |
13:27:15 - 14-Oct-26 |
| Sell* | 57 | 305.00p | Automatic Execution |
13:27:15 - 14-Oct-26 |
| Sell* | 5,384 | 305.0001p | Ordinary |
11:53:21 - 14-Oct-26 |
| Sell* | 5 | 305.00p | Automatic Execution |
11:19:32 - 14-Oct-26 |
| Sell* | 128 | 305.00p | Automatic Execution |
11:00:43 - 14-Oct-26 |
| Buy* | 182 | 308.50p | Automatic Execution |
10:59:12 - 14-Oct-26 |
| Sell* | 5 | 305.00p | Automatic Execution |
09:35:15 - 14-Oct-26 |
| Sell* | 1,079 | 304.50p | Automatic Execution |
09:16:10 - 14-Oct-26 |
| Buy* | 596 | 302.50p | Automatic Execution |
09:16:10 - 14-Oct-26 |
| Sell* | 78 | 302.50p | Automatic Execution |
09:16:10 - 14-Oct-26 |
| Sell* | 340 | 302.50p | Automatic Execution |
09:16:10 - 14-Oct-26 |
| Sell* | 716 | 302.50p | Automatic Execution |
09:16:10 - 14-Oct-26 |
| Buy* | 1,160 | 305.00p | Suspected BUY Trade |
16:36:47 - 13-Oct-26 |
| Sell* | 4,098 | 305.00p | Ordinary |
16:35:35 - 13-Oct-26 |
| Sell* | 959 | 305.00p | Uncrossing Trade |
16:35:24 - 13-Oct-26 |
| Unknown* | 0 | 306.00p | SI Trade |
16:24:08 - 13-Oct-26 |
| Sell* | 5 | 305.00p | Automatic Execution |
16:20:53 - 13-Oct-26 |
| Sell* | 275 | 305.00p | Automatic Execution |
16:19:25 - 13-Oct-26 |
| Sell* | 5 | 305.00p | Automatic Execution |
16:06:26 - 13-Oct-26 |
| Sell* | 634 | 305.06p | Ordinary |
15:44:05 - 13-Oct-26 |
| Sell* | 5 | 305.00p | Automatic Execution |
15:10:42 - 13-Oct-26 |
| Sell* | 2,878 | 305.00p | Automatic Execution |
15:09:00 - 13-Oct-26 |
| Sell* | 17 | 305.00p | Automatic Execution |
15:09:00 - 13-Oct-26 |
| Sell* | 519 | 305.00p | Automatic Execution |
15:09:00 - 13-Oct-26 |
| Sell* | 6,365 | 305.00p | Ordinary |
15:06:36 - 13-Oct-26 |
| Unknown* | 650 | 305.50p | Ordinary |
15:01:55 - 13-Oct-26 |
| Buy* | 635 | 306.00p | Automatic Execution |
15:01:55 - 13-Oct-26 |
| Buy* | 150 | 305.50p | Automatic Execution |
15:01:55 - 13-Oct-26 |
| Sell* | 210 | 305.00p | Automatic Execution |
14:49:56 - 13-Oct-26 |
| Sell* | 304 | 305.195p | Negotiated Trade |
14:44:29 - 13-Oct-26 |
| Sell* | 161 | 305.00p | Automatic Execution |
14:33:56 - 13-Oct-26 |
| Sell* | 148 | 305.03p | Ordinary |
14:14:24 - 13-Oct-26 |
| Sell* | 1,983 | 305.0001p | Ordinary |
14:08:07 - 13-Oct-26 |
| Sell* | 187 | 305.00p | Automatic Execution |
13:56:06 - 13-Oct-26 |
| Buy* | 325 | 305.325p | Ordinary |
13:08:03 - 13-Oct-26 |
| Sell* | 2,369 | 305.0001p | Ordinary |
12:53:28 - 13-Oct-26 |
| Sell* | 327 | 305.035p | Ordinary |
11:28:58 - 13-Oct-26 |
| Sell* | 5 | 305.00p | Automatic Execution |
11:20:05 - 13-Oct-26 |
| Sell* | 336 | 304.50p | Negotiated Trade |
11:18:01 - 13-Oct-26 |
| Sell* | 131 | 304.50p | Automatic Execution |
11:18:01 - 13-Oct-26 |
| Buy* | 151 | 305.00p | Automatic Execution |
11:18:01 - 13-Oct-26 |
| Sell* | 7 | 304.00p | Automatic Execution |
11:18:01 - 13-Oct-26 |
| Buy* | 16 | 305.00p | Automatic Execution |
11:18:01 - 13-Oct-26 |
| Buy* | 90 | 305.00p | Automatic Execution |
11:18:01 - 13-Oct-26 |
| Buy* | 76 | 304.00p | Automatic Execution |
11:18:01 - 13-Oct-26 |
| Buy* | 1,214 | 304.00p | Automatic Execution |
11:18:01 - 13-Oct-26 |
| Buy* | 1,696 | 303.50p | Automatic Execution |
11:18:01 - 13-Oct-26 |
| Sell* | 429 | 304.00p | Automatic Execution |
11:18:01 - 13-Oct-26 |
| Sell* | 77 | 305.00p | Automatic Execution |
11:18:01 - 13-Oct-26 |
| Sell* | 630 | 305.00p | Automatic Execution |
11:18:01 - 13-Oct-26 |
| Sell* | 1,338 | 305.03p | Ordinary |
11:10:15 - 13-Oct-26 |
| Sell* | 163 | 305.2249p | Ordinary |
11:09:23 - 13-Oct-26 |
| Sell* | 162 | 305.2249p | Ordinary |
11:03:27 - 13-Oct-26 |
| Sell* | 650 | 305.05p | Ordinary |
10:52:11 - 13-Oct-26 |
| Sell* | 1,000 | 305.03p | Ordinary |
10:28:14 - 13-Oct-26 |
| Sell* | 275 | 305.00p | Automatic Execution |
10:12:59 - 13-Oct-26 |
| Sell* | 3,662 | 305.00p | Ordinary |
10:07:14 - 13-Oct-26 |
| Sell* | 12 | 305.03p | Ordinary |
09:47:44 - 13-Oct-26 |
| Buy* | 16 | 305.00p | Automatic Execution |
08:00:25 - 13-Oct-26 |
| Sell* | 203 | 305.00p | Uncrossing Trade |
16:35:20 - 12-Oct-26 |
| Buy* | 2 | 309.50p | SI Trade |
14:39:44 - 12-Oct-26 |
| Sell* | 52 | 305.00p | Ordinary |
14:30:20 - 12-Oct-26 |
| Sell* | 4 | 303.65p | Ordinary |
14:09:06 - 12-Oct-26 |
| Sell* | 815 | 305.00p | Ordinary |
13:45:42 - 12-Oct-26 |
| Sell* | 8 | 305.9249p | Ordinary |
13:28:26 - 12-Oct-26 |
| Sell* | 2,395 | 305.00p | Ordinary |
10:34:33 - 12-Oct-26 |
| Sell* | 410 | 305.00p | Ordinary |
08:22:31 - 12-Oct-26 |
| Buy* | 275 | 303.50p | Automatic Execution |
16:35:21 - 09-Oct-26 |
| Buy* | 4,436 | 303.50p | Automatic Execution |
16:35:19 - 09-Oct-26 |
| Buy* | 3,193 | 303.50p | Suspected BUY Trade |
16:35:19 - 09-Oct-26 |
| Sell* | 5,500 | 303.50p | Ordinary |
16:29:59 - 09-Oct-26 |
| Buy* | 23 | 309.50p | Automatic Execution |
16:29:39 - 09-Oct-26 |
| Sell* | 611 | 305.30p | Ordinary |
16:02:20 - 09-Oct-26 |
| Sell* | 60 | 305.30p | Ordinary |
15:01:12 - 09-Oct-26 |
| Sell* | 30 | 305.00p | Ordinary |
14:05:26 - 09-Oct-26 |
| Buy* | 65 | 306.00p | Automatic Execution |
13:53:41 - 09-Oct-26 |
| Buy* | 591 | 306.00p | Automatic Execution |
13:53:41 - 09-Oct-26 |
| Buy* | 89 | 306.00p | Automatic Execution |
13:29:20 - 09-Oct-26 |
| Buy* | 29 | 303.50p | Automatic Execution |
12:13:50 - 09-Oct-26 |
| Sell* | 1,701 | 303.50p | Automatic Execution |
11:57:45 - 09-Oct-26 |
| Sell* | 26 | 307.0749p | Ordinary |
09:22:59 - 09-Oct-26 |
| Sell* | 500 | 305.00p | Ordinary |
08:26:09 - 09-Oct-26 |
| Buy* | 3 | 310.00p | Suspected BUY Trade |
08:00:06 - 09-Oct-26 |
| Sell* | 246 | 302.00p | Uncrossing Trade |
16:35:25 - 08-Oct-26 |
| Sell* | 76 | 305.50p | Automatic Execution |
16:28:29 - 08-Oct-26 |
| Sell* | 266 | 305.50p | Automatic Execution |
16:28:29 - 08-Oct-26 |
| Sell* | 6,893 | 305.00p | Ordinary |
16:22:11 - 08-Oct-26 |
| Sell* | 637 | 304.49p | Ordinary |
15:01:08 - 08-Oct-26 |
| Sell* | 11,213 | 304.50p | Ordinary |
14:53:42 - 08-Oct-26 |
| Sell* | 66 | 304.49p | Ordinary |
14:06:48 - 08-Oct-26 |
| Sell* | 5 | 304.00p | Automatic Execution |
12:46:55 - 08-Oct-26 |
| Sell* | 25,000 | 305.00p | Ordinary |
12:44:51 - 08-Oct-26 |
| Sell* | 722 | 305.00p | Automatic Execution |
12:44:36 - 08-Oct-26 |
| Buy* | 4,345 | 305.00p | Automatic Execution |
12:44:36 - 08-Oct-26 |
| Buy* | 655 | 305.00p | Automatic Execution |
12:44:35 - 08-Oct-26 |
| Unknown* | 9,278 | 305.00p | Automatic Execution |
12:44:35 - 08-Oct-26 |
| Buy* | 10 | 305.00p | Automatic Execution |
12:44:35 - 08-Oct-26 |
| Buy* | 5,000 | 305.00p | Automatic Execution |
12:44:35 - 08-Oct-26 |
| Sell* | 10 | 302.50p | Automatic Execution |
12:44:17 - 08-Oct-26 |
| Sell* | 196 | 305.00p | Ordinary |
11:50:52 - 08-Oct-26 |
| Sell* | 88 | 305.00p | Ordinary |
10:21:03 - 08-Oct-26 |
| Sell* | 1 | 302.50p | Automatic Execution |
09:52:17 - 08-Oct-26 |
| Sell* | 25,000 | 305.00p | Ordinary |
09:51:40 - 08-Oct-26 |
| Buy* | 220 | 302.00p | Automatic Execution |
09:49:01 - 08-Oct-26 |
| Buy* | 4,255 | 302.00p | Automatic Execution |
09:49:01 - 08-Oct-26 |
| Buy* | 668 | 301.50p | Automatic Execution |
09:49:01 - 08-Oct-26 |
| Buy* | 77 | 301.50p | Automatic Execution |
09:49:01 - 08-Oct-26 |
| Sell* | 429 | 302.00p | Automatic Execution |
09:48:56 - 08-Oct-26 |
| Sell* | 24 | 304.00p | Automatic Execution |
09:48:52 - 08-Oct-26 |
| Sell* | 101 | 304.00p | Automatic Execution |
09:48:52 - 08-Oct-26 |
| Sell* | 587 | 304.00p | Automatic Execution |
09:48:52 - 08-Oct-26 |
| Sell* | 2 | 304.9249p | Ordinary |
08:55:28 - 08-Oct-26 |
| Sell* | 654 | 304.9249p | Ordinary |
08:51:38 - 08-Oct-26 |
| Buy* | 1 | 310.00p | SI Trade |
08:00:07 - 08-Oct-26 |
| Sell* | 7,447 | 304.00p | Ordinary |
16:35:41 - 07-Oct-26 |
| Sell* | 2,426 | 303.50p | Uncrossing Trade |
16:35:29 - 07-Oct-26 |
| Sell* | 46 | 303.50p | Automatic Execution |
16:29:36 - 07-Oct-26 |
| Sell* | 15 | 303.50p | Automatic Execution |
16:28:59 - 07-Oct-26 |
| Sell* | 64 | 303.50p | Automatic Execution |
16:28:56 - 07-Oct-26 |
| Sell* | 9,882 | 304.00p | Ordinary |
16:21:26 - 07-Oct-26 |
| Sell* | 100 | 303.50p | Automatic Execution |
16:19:35 - 07-Oct-26 |
| Sell* | 91 | 303.50p | Automatic Execution |
16:16:15 - 07-Oct-26 |
| Sell* | 100 | 303.50p | Automatic Execution |
16:14:46 - 07-Oct-26 |
| Sell* | 5 | 303.50p | Automatic Execution |
16:14:46 - 07-Oct-26 |
| Sell* | 8,454 | 303.50p | Automatic Execution |
16:14:46 - 07-Oct-26 |
| Sell* | 481 | 303.50p | Automatic Execution |
16:14:46 - 07-Oct-26 |
| Sell* | 65 | 305.00p | Automatic Execution |
16:14:46 - 07-Oct-26 |
| Buy* | 65 | 305.50p | Automatic Execution |
16:12:40 - 07-Oct-26 |
| Buy* | 73 | 305.50p | Automatic Execution |
16:12:40 - 07-Oct-26 |
| Buy* | 83 | 305.50p | Automatic Execution |
16:12:40 - 07-Oct-26 |
| Buy* | 15 | 305.50p | Automatic Execution |
16:12:40 - 07-Oct-26 |
| Sell* | 10 | 303.50p | Automatic Execution |
16:01:16 - 07-Oct-26 |
| Sell* | 70 | 303.50p | Automatic Execution |
16:00:36 - 07-Oct-26 |
| Sell* | 252 | 304.3999p | Ordinary |
15:07:36 - 07-Oct-26 |
| Sell* | 31 | 303.50p | SI Trade |
15:06:14 - 07-Oct-26 |
| Sell* | 83 | 303.50p | Automatic Execution |
15:06:14 - 07-Oct-26 |
| Buy* | 7 | 305.50p | SI Trade |
14:51:14 - 07-Oct-26 |
| Sell* | 9,329 | 303.50p | Ordinary |
14:12:58 - 07-Oct-26 |
| Sell* | 5 | 303.50p | Automatic Execution |
14:06:50 - 07-Oct-26 |
| Sell* | 65 | 303.50p | Automatic Execution |
14:06:50 - 07-Oct-26 |
| Sell* | 600 | 303.50p | Automatic Execution |
14:06:50 - 07-Oct-26 |
| Buy* | 348 | 304.502p | Ordinary |
13:53:57 - 07-Oct-26 |
| Sell* | 15 | 303.00p | Automatic Execution |
13:05:27 - 07-Oct-26 |
| Buy* | 92 | 306.00p | Automatic Execution |
13:05:27 - 07-Oct-26 |
| Buy* | 143 | 306.00p | Automatic Execution |
13:05:27 - 07-Oct-26 |
| Sell* | 1,000 | 303.2445p | Ordinary |
11:28:10 - 07-Oct-26 |
| Unknown* | 122 | 303.25p | Ordinary |
11:09:05 - 07-Oct-26 |
| Unknown* | 571 | 303.25p | Ordinary |
11:02:37 - 07-Oct-26 |
| Unknown* | 2,386 | 303.25p | Ordinary |
10:23:17 - 07-Oct-26 |
| Unknown* | 0 | 305.50p | SI Trade |
09:34:25 - 07-Oct-26 |
| Buy* | 491 | 305.4445p | Ordinary |
09:27:31 - 07-Oct-26 |
| Sell* | 50,000 | 305.00p | Negotiated Trade |
08:39:55 - 07-Oct-26 |
| Unknown* | 810 | 303.00p | Ordinary |
08:31:59 - 07-Oct-26 |
| Sell* | 810 | 303.00p | Ordinary |
08:31:59 - 07-Oct-26 |
| Unknown* | -810 | 303.00p | Ordinary Correction |
08:31:59 - 07-Oct-26 |
| Buy* | 502 | 308.80p | Ordinary |
08:21:13 - 07-Oct-26 |
| Buy* | 13 | 308.50p | Automatic Execution |
08:18:02 - 07-Oct-26 |
| Buy* | 880 | 308.50p | Automatic Execution |
08:18:02 - 07-Oct-26 |
| Buy* | 877 | 309.50p | Automatic Execution |
08:11:42 - 07-Oct-26 |
| Sell* | 1,822 | 300.00p | Uncrossing Trade |
16:35:08 - 06-Oct-26 |
| Buy* | 1,997 | 299.50p | Automatic Execution |
16:29:02 - 06-Oct-26 |
| Buy* | 609 | 299.50p | Automatic Execution |
16:29:01 - 06-Oct-26 |
| Buy* | 2,336 | 299.50p | Automatic Execution |
16:28:38 - 06-Oct-26 |
| Buy* | 164 | 299.50p | Automatic Execution |
16:28:38 - 06-Oct-26 |
| Buy* | 561 | 299.50p | Automatic Execution |
16:28:29 - 06-Oct-26 |
| Buy* | 1,416 | 299.50p | Automatic Execution |
16:28:29 - 06-Oct-26 |
| Sell* | 523 | 299.50p | Automatic Execution |
16:28:29 - 06-Oct-26 |
| Sell* | 20 | 299.50p | Automatic Execution |
16:28:00 - 06-Oct-26 |
| Sell* | 1,500 | 299.86p | Ordinary |
16:17:04 - 06-Oct-26 |
| Sell* | 587 | 297.00p | Automatic Execution |
16:07:42 - 06-Oct-26 |
| Sell* | 913 | 297.50p | Automatic Execution |
16:07:42 - 06-Oct-26 |
| Sell* | 1,500 | 300.07p | Ordinary |
16:07:27 - 06-Oct-26 |
| Buy* | 351 | 302.50p | Automatic Execution |
16:06:27 - 06-Oct-26 |
| Buy* | 179 | 302.00p | Automatic Execution |
16:06:27 - 06-Oct-26 |
| Buy* | 61 | 302.00p | Automatic Execution |
16:06:27 - 06-Oct-26 |