| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 300.00p | Automatic Execution |
08:20:59 - 13-Aug-26 |
| Sell* | 178 | 300.00p | Automatic Execution |
08:20:59 - 13-Aug-26 |
| Buy* | 380 | 300.00p | Automatic Execution |
08:15:19 - 13-Aug-26 |
| Sell* | 12 | 300.00p | Automatic Execution |
08:15:19 - 13-Aug-26 |
| Sell* | 357 | 300.00p | Automatic Execution |
08:15:19 - 13-Aug-26 |
| Sell* | 833 | 300.5452p | Ordinary |
08:15:01 - 13-Aug-26 |
| Buy* | 100 | 306.4547p | Ordinary |
08:03:49 - 13-Aug-26 |
| Buy* | 2,052 | 306.135p | Suspected BUY Trade |
08:00:22 - 13-Aug-26 |
| Unknown* | 0 | 313.00p | SI Trade |
08:00:21 - 13-Aug-26 |
| Buy* | 150 | 300.00p | Automatic Execution |
08:00:20 - 13-Aug-26 |
| Sell* | 150 | 300.00p | Uncrossing Trade |
08:00:20 - 13-Aug-26 |
| Buy* | 130 | 300.00p | Suspected BUY Trade |
16:35:18 - 12-Aug-26 |
| Unknown* | 0 | 298.00p | SI Trade |
16:28:00 - 12-Aug-26 |
| Sell* | 2,500 | 298.00p | Ordinary |
16:21:56 - 12-Aug-26 |
| Sell* | 55 | 299.50p | Automatic Execution |
16:04:48 - 12-Aug-26 |
| Buy* | 521 | 299.00p | Automatic Execution |
16:04:34 - 12-Aug-26 |
| Buy* | 8 | 299.00p | Automatic Execution |
16:04:34 - 12-Aug-26 |
| Sell* | 20 | 298.00p | Automatic Execution |
16:04:29 - 12-Aug-26 |
| Unknown* | 206 | 298.00p | Negotiated Trade |
15:12:17 - 12-Aug-26 |
| Unknown* | 3,500 | 298.00p | Ordinary |
15:10:54 - 12-Aug-26 |
| Sell* | 435 | 297.50p | Automatic Execution |
15:10:00 - 12-Aug-26 |
| Sell* | 18 | 297.50p | Automatic Execution |
15:10:00 - 12-Aug-26 |
| Buy* | 58 | 300.50p | Automatic Execution |
14:33:19 - 12-Aug-26 |
| Buy* | 130 | 300.50p | Automatic Execution |
14:33:19 - 12-Aug-26 |
| Sell* | 2,147 | 299.00p | Automatic Execution |
14:31:56 - 12-Aug-26 |
| Sell* | 130 | 299.00p | Automatic Execution |
14:31:56 - 12-Aug-26 |
| Buy* | 55 | 300.50p | Automatic Execution |
14:31:56 - 12-Aug-26 |
| Buy* | 167 | 300.50p | Automatic Execution |
14:31:51 - 12-Aug-26 |
| Buy* | 3,463 | 300.00p | Ordinary |
14:31:50 - 12-Aug-26 |
| Sell* | 273 | 300.50p | Automatic Execution |
14:31:50 - 12-Aug-26 |
| Sell* | 75 | 300.50p | Automatic Execution |
14:31:50 - 12-Aug-26 |
| Sell* | 5 | 300.50p | Automatic Execution |
14:31:50 - 12-Aug-26 |
| Sell* | 1,769 | 300.50p | Automatic Execution |
14:31:50 - 12-Aug-26 |
| Buy* | 224 | 300.50p | Automatic Execution |
14:31:50 - 12-Aug-26 |
| Buy* | 223 | 300.00p | Automatic Execution |
14:31:50 - 12-Aug-26 |
| Buy* | 423 | 300.00p | Automatic Execution |
14:31:50 - 12-Aug-26 |
| Buy* | 8 | 300.00p | Automatic Execution |
14:31:50 - 12-Aug-26 |
| Buy* | 373 | 300.00p | Automatic Execution |
14:28:31 - 12-Aug-26 |
| Buy* | 910 | 300.00p | Automatic Execution |
14:28:31 - 12-Aug-26 |
| Sell* | 2,000 | 297.78p | Ordinary |
14:02:03 - 12-Aug-26 |
| Sell* | 64 | 297.00p | Automatic Execution |
13:54:56 - 12-Aug-26 |
| Buy* | 4 | 299.82p | Ordinary |
13:46:15 - 12-Aug-26 |
| Sell* | 7,000 | 298.00p | Ordinary |
13:25:54 - 12-Aug-26 |
| Sell* | 41 | 298.00p | Automatic Execution |
13:23:54 - 12-Aug-26 |
| Sell* | 727 | 298.00p | Automatic Execution |
13:23:54 - 12-Aug-26 |
| Sell* | 1,791 | 298.00p | Automatic Execution |
13:23:54 - 12-Aug-26 |
| Sell* | 1 | 298.00p | Automatic Execution |
12:23:49 - 12-Aug-26 |
| Buy* | 5,000 | 300.00p | Ordinary |
12:17:32 - 12-Aug-26 |
| Sell* | 5 | 298.00p | SI Trade |
12:17:29 - 12-Aug-26 |
| Buy* | 228 | 300.00p | Automatic Execution |
12:17:29 - 12-Aug-26 |
| Buy* | 150 | 300.00p | Automatic Execution |
12:17:29 - 12-Aug-26 |
| Buy* | 5,000 | 300.00p | Automatic Execution |
12:17:29 - 12-Aug-26 |
| Buy* | 1,000 | 300.00p | Ordinary |
12:14:29 - 12-Aug-26 |
| Buy* | 500 | 299.298p | Ordinary |
11:50:58 - 12-Aug-26 |
| Buy* | 50 | 299.30p | Ordinary |
10:46:20 - 12-Aug-26 |
| Sell* | 5,975 | 298.00p | Ordinary |
09:31:46 - 12-Aug-26 |
| Buy* | 4 | 300.00p | SI Trade |
08:55:11 - 12-Aug-26 |
| Sell* | 1,050 | 298.202p | Ordinary |
08:37:08 - 12-Aug-26 |
| Buy* | 227 | 299.50p | Automatic Execution |
08:14:54 - 12-Aug-26 |
| Buy* | 150 | 299.50p | Automatic Execution |
08:14:54 - 12-Aug-26 |
| Buy* | 31 | 299.35p | Ordinary |
08:09:30 - 12-Aug-26 |
| Buy* | 1,446 | 300.00p | Suspected BUY Trade |
16:35:28 - 11-Aug-26 |
| Buy* | 202 | 300.00p | Automatic Execution |
16:28:23 - 11-Aug-26 |
| Sell* | 82 | 298.50p | Automatic Execution |
16:27:17 - 11-Aug-26 |
| Sell* | 5 | 298.50p | Automatic Execution |
16:26:28 - 11-Aug-26 |
| Buy* | 204 | 300.00p | Automatic Execution |
16:24:15 - 11-Aug-26 |
| Sell* | 5 | 298.50p | Automatic Execution |
16:24:14 - 11-Aug-26 |
| Sell* | 1 | 297.50p | Automatic Execution |
16:20:47 - 11-Aug-26 |
| Buy* | 189 | 300.00p | Automatic Execution |
16:20:42 - 11-Aug-26 |
| Sell* | 5 | 297.50p | Automatic Execution |
16:17:22 - 11-Aug-26 |
| Sell* | 54 | 297.00p | Automatic Execution |
16:15:44 - 11-Aug-26 |
| Buy* | 193 | 300.00p | Automatic Execution |
16:15:42 - 11-Aug-26 |
| Sell* | 5 | 298.00p | Automatic Execution |
16:14:21 - 11-Aug-26 |
| Sell* | 12 | 297.00p | Automatic Execution |
16:11:12 - 11-Aug-26 |
| Sell* | 126 | 298.00p | Automatic Execution |
16:11:12 - 11-Aug-26 |
| Buy* | 188 | 300.00p | Automatic Execution |
16:10:29 - 11-Aug-26 |
| Sell* | 5 | 298.00p | Automatic Execution |
16:10:29 - 11-Aug-26 |
| Buy* | 29 | 300.00p | Automatic Execution |
16:04:23 - 11-Aug-26 |
| Buy* | 82 | 300.00p | Automatic Execution |
16:04:23 - 11-Aug-26 |
| Buy* | 88 | 300.00p | Automatic Execution |
16:04:23 - 11-Aug-26 |
| Sell* | 15 | 297.50p | Automatic Execution |
15:58:23 - 11-Aug-26 |
| Sell* | 63 | 297.00p | Automatic Execution |
15:58:03 - 11-Aug-26 |
| Buy* | 132 | 300.00p | Automatic Execution |
15:57:43 - 11-Aug-26 |
| Buy* | 58 | 300.00p | Automatic Execution |
15:57:43 - 11-Aug-26 |
| Buy* | 188 | 300.00p | Automatic Execution |
15:51:42 - 11-Aug-26 |
| Sell* | 181 | 297.78p | Ordinary |
15:51:40 - 11-Aug-26 |
| Sell* | 8 | 297.18p | Ordinary |
15:48:17 - 11-Aug-26 |
| Sell* | 48 | 297.00p | Automatic Execution |
15:39:02 - 11-Aug-26 |
| Buy* | 187 | 300.00p | Automatic Execution |
15:39:02 - 11-Aug-26 |
| Sell* | 25 | 297.00p | Automatic Execution |
15:38:44 - 11-Aug-26 |
| Sell* | 43 | 297.00p | Automatic Execution |
15:38:44 - 11-Aug-26 |
| Sell* | 44 | 297.00p | Automatic Execution |
15:38:30 - 11-Aug-26 |
| Sell* | 20 | 297.00p | SI Trade |
15:31:34 - 11-Aug-26 |
| Sell* | 74 | 297.00p | Automatic Execution |
15:31:34 - 11-Aug-26 |
| Sell* | 47 | 297.00p | Automatic Execution |
15:18:23 - 11-Aug-26 |
| Buy* | 317 | 300.00p | Automatic Execution |
15:18:22 - 11-Aug-26 |
| Buy* | 195 | 300.00p | Automatic Execution |
15:18:22 - 11-Aug-26 |
| Buy* | 204 | 300.00p | Automatic Execution |
15:11:02 - 11-Aug-26 |
| Sell* | 71 | 297.00p | Automatic Execution |
15:04:03 - 11-Aug-26 |
| Buy* | 202 | 300.00p | Automatic Execution |
15:04:02 - 11-Aug-26 |
| Buy* | 203 | 300.00p | Automatic Execution |
14:56:42 - 11-Aug-26 |
| Buy* | 196 | 300.00p | Automatic Execution |
14:50:02 - 11-Aug-26 |
| Buy* | 202 | 300.00p | Automatic Execution |
14:43:07 - 11-Aug-26 |
| Buy* | 168 | 300.00p | Automatic Execution |
14:36:02 - 11-Aug-26 |
| Sell* | 29 | 298.50p | Automatic Execution |
14:34:34 - 11-Aug-26 |
| Sell* | 47 | 298.50p | Automatic Execution |
14:34:34 - 11-Aug-26 |
| Sell* | 5 | 298.50p | Automatic Execution |
14:30:02 - 11-Aug-26 |
| Buy* | 189 | 300.00p | Automatic Execution |
14:29:22 - 11-Aug-26 |
| Buy* | 201 | 300.00p | SI Trade |
14:21:02 - 11-Aug-26 |
| Buy* | 15 | 299.50p | Automatic Execution |
14:17:23 - 11-Aug-26 |
| Sell* | 15 | 298.00p | Automatic Execution |
14:06:02 - 11-Aug-26 |
| Buy* | 171 | 299.50p | Automatic Execution |
14:06:02 - 11-Aug-26 |
| Buy* | 2,000 | 299.2475p | Ordinary |
13:50:37 - 11-Aug-26 |
| Buy* | 50 | 299.50p | Automatic Execution |
13:30:44 - 11-Aug-26 |
| Buy* | 150 | 299.50p | Automatic Execution |
13:30:44 - 11-Aug-26 |
| Buy* | 5 | 299.00p | Automatic Execution |
13:30:42 - 11-Aug-26 |
| Buy* | 8 | 298.80p | Ordinary |
13:25:27 - 11-Aug-26 |
| Sell* | 5 | 297.50p | Automatic Execution |
13:17:27 - 11-Aug-26 |
| Buy* | 151 | 299.00p | Automatic Execution |
13:17:27 - 11-Aug-26 |
| Buy* | 5 | 299.00p | Automatic Execution |
13:17:27 - 11-Aug-26 |
| Sell* | 5 | 297.50p | Automatic Execution |
13:03:46 - 11-Aug-26 |
| Buy* | 1,474 | 299.00p | Automatic Execution |
13:03:46 - 11-Aug-26 |
| Buy* | 194 | 299.00p | Automatic Execution |
13:03:22 - 11-Aug-26 |
| Buy* | 205 | 299.00p | Automatic Execution |
12:48:21 - 11-Aug-26 |
| Buy* | 188 | 299.00p | Automatic Execution |
12:34:21 - 11-Aug-26 |
| Sell* | 10 | 296.00p | Automatic Execution |
12:34:21 - 11-Aug-26 |
| Buy* | 189 | 299.00p | Automatic Execution |
12:20:01 - 11-Aug-26 |
| Buy* | 2,500 | 298.00p | Ordinary |
12:06:12 - 11-Aug-26 |
| Buy* | 200 | 299.00p | Automatic Execution |
12:05:01 - 11-Aug-26 |
| Buy* | 187 | 299.00p | Automatic Execution |
11:51:41 - 11-Aug-26 |
| Sell* | 10 | 296.00p | Automatic Execution |
11:37:47 - 11-Aug-26 |
| Buy* | 121 | 299.00p | Automatic Execution |
11:37:41 - 11-Aug-26 |
| Buy* | 66 | 299.00p | Automatic Execution |
11:37:41 - 11-Aug-26 |
| Buy* | 201 | 299.00p | Automatic Execution |
11:22:41 - 11-Aug-26 |
| Buy* | 184 | 299.00p | Automatic Execution |
11:08:53 - 11-Aug-26 |
| Buy* | 9 | 299.00p | Automatic Execution |
11:08:53 - 11-Aug-26 |
| Buy* | 205 | 299.00p | SI Trade |
10:54:50 - 11-Aug-26 |
| Buy* | 82 | 298.70p | Ordinary |
10:41:25 - 11-Aug-26 |
| Buy* | 196 | 299.00p | SI Trade |
10:41:01 - 11-Aug-26 |
| Buy* | 188 | 299.00p | SI Trade |
10:28:21 - 11-Aug-26 |
| Buy* | 188 | 299.00p | SI Trade |
10:02:41 - 11-Aug-26 |
| Buy* | 194 | 299.00p | SI Trade |
09:50:01 - 11-Aug-26 |
| Buy* | 204 | 299.00p | SI Trade |
09:37:41 - 11-Aug-26 |
| Unknown* | 10,000 | 298.00p | Ordinary |
09:27:27 - 11-Aug-26 |
| Sell* | 1 | 297.00p | Automatic Execution |
09:23:37 - 11-Aug-26 |
| Sell* | 14 | 297.50p | Automatic Execution |
09:23:37 - 11-Aug-26 |
| Sell* | 2,625 | 297.875p | Ordinary |
09:23:24 - 11-Aug-26 |
| Buy* | 114 | 299.00p | Automatic Execution |
09:23:21 - 11-Aug-26 |
| Buy* | 68 | 299.00p | Automatic Execution |
09:23:21 - 11-Aug-26 |
| Sell* | 15 | 297.50p | Automatic Execution |
09:22:41 - 11-Aug-26 |
| Buy* | 187 | 299.00p | SI Trade |
09:04:21 - 11-Aug-26 |
| Buy* | 1 | 299.00p | SI Trade |
08:20:47 - 11-Aug-26 |
| Buy* | 1,203 | 299.00p | Automatic Execution |
08:06:15 - 11-Aug-26 |
| Buy* | 443 | 299.00p | Automatic Execution |
08:02:08 - 11-Aug-26 |
| Buy* | 220 | 299.00p | Automatic Execution |
08:02:08 - 11-Aug-26 |
| Buy* | 151 | 299.00p | Automatic Execution |
08:02:08 - 11-Aug-26 |
| Buy* | 1 | 299.00p | SI Trade |
08:00:01 - 11-Aug-26 |
| Sell* | 374 | 299.50p | Uncrossing Trade |
16:35:17 - 10-Aug-26 |
| Sell* | 1 | 300.00p | Automatic Execution |
16:19:53 - 10-Aug-26 |
| Sell* | 5 | 300.00p | Automatic Execution |
16:19:35 - 10-Aug-26 |
| Sell* | 90 | 301.50p | Automatic Execution |
16:18:47 - 10-Aug-26 |
| Buy* | 333 | 302.6034p | Ordinary |
14:45:01 - 10-Aug-26 |
| Buy* | 1,654 | 302.172p | Suspected BUY Trade |
14:18:11 - 10-Aug-26 |
| Sell* | 4 | 300.15p | Ordinary |
14:07:42 - 10-Aug-26 |
| Sell* | 1 | 300.00p | SI Trade |
13:55:30 - 10-Aug-26 |
| Buy* | 35 | 301.50p | Automatic Execution |
13:46:39 - 10-Aug-26 |
| Buy* | 112 | 301.50p | Automatic Execution |
13:46:39 - 10-Aug-26 |
| Unknown* | 98 | 300.75p | SI Trade |
12:12:32 - 10-Aug-26 |
| Buy* | 793 | 301.3485p | Ordinary |
11:14:00 - 10-Aug-26 |
| Sell* | 5 | 300.00p | Automatic Execution |
10:55:10 - 10-Aug-26 |
| Sell* | 1 | 300.00p | Automatic Execution |
10:54:24 - 10-Aug-26 |
| Sell* | 286 | 302.00p | Automatic Execution |
10:49:45 - 10-Aug-26 |
| Sell* | 80 | 303.00p | Automatic Execution |
10:49:45 - 10-Aug-26 |
| Sell* | 2,145 | 303.00p | Ordinary |
10:48:29 - 10-Aug-26 |
| Unknown* | 0 | 305.00p | SI Trade |
10:20:17 - 10-Aug-26 |
| Buy* | 10 | 305.00p | SI Trade |
10:17:10 - 10-Aug-26 |
| Sell* | 314 | 303.678p | Negotiated Trade |
09:32:34 - 10-Aug-26 |
| Buy* | 6 | 305.00p | SI Trade |
09:22:39 - 10-Aug-26 |
| Buy* | 32 | 304.25p | SI Trade |
09:20:48 - 10-Aug-26 |
| Sell* | 10 | 303.00p | Automatic Execution |
09:02:51 - 10-Aug-26 |
| Sell* | 910 | 303.00p | Automatic Execution |
09:02:51 - 10-Aug-26 |
| Sell* | 910 | 303.05p | Ordinary |
09:02:38 - 10-Aug-26 |
| Sell* | 2,312 | 303.38p | Ordinary |
08:58:49 - 10-Aug-26 |
| Buy* | 4 | 308.50p | SI Trade |
08:16:49 - 10-Aug-26 |
| Sell* | 1 | 299.10p | Ordinary |
08:05:21 - 10-Aug-26 |
| Buy* | 1 | 308.50p | SI Trade |
08:04:32 - 10-Aug-26 |
| Buy* | 2 | 309.00p | SI Trade |
08:03:30 - 10-Aug-26 |
| Buy* | 47 | 302.00p | Automatic Execution |
08:01:30 - 10-Aug-26 |
| Buy* | 11 | 294.00p | Automatic Execution |
08:00:27 - 10-Aug-26 |
| Buy* | 1 | 294.00p | Suspected BUY Trade |
08:00:19 - 10-Aug-26 |
| Unknown* | 0 | 302.50p | SI Trade |
08:00:00 - 10-Aug-26 |
| Sell* | 14 | 300.00p | SI Trade |
08:00:00 - 10-Aug-26 |
| Buy* | 2 | 306.88p | Ordinary |
16:27:09 - 07-Aug-26 |
| Buy* | 1 | 306.88p | Ordinary |
16:26:36 - 07-Aug-26 |
| Sell* | 1,635 | 305.726p | Ordinary |
16:05:21 - 07-Aug-26 |
| Sell* | 5 | 305.00p | Automatic Execution |
15:56:36 - 07-Aug-26 |
| Buy* | 307 | 306.50p | Automatic Execution |
15:55:24 - 07-Aug-26 |
| Sell* | 1 | 303.39p | Ordinary |
15:55:08 - 07-Aug-26 |
| Sell* | 135 | 304.00p | Automatic Execution |
15:54:03 - 07-Aug-26 |
| Buy* | 1 | 316.50p | SI Trade |
15:49:31 - 07-Aug-26 |