| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,833 | 327.00p | Suspected BUY Trade |
16:35:00 - 11-Jun-26 |
| Sell* | 115 | 322.00p | Automatic Execution |
16:29:00 - 11-Jun-26 |
| Sell* | 101 | 321.36p | Ordinary |
16:15:16 - 11-Jun-26 |
| Buy* | 1,071 | 326.637p | Ordinary |
16:14:53 - 11-Jun-26 |
| Buy* | 1,530 | 326.634p | Ordinary |
16:14:32 - 11-Jun-26 |
| Sell* | 307 | 324.29p | Ordinary |
16:03:32 - 11-Jun-26 |
| Buy* | 10,000 | 326.00p | Ordinary |
16:03:24 - 11-Jun-26 |
| Unknown* | 751 | 322.75p | Negotiated Trade |
16:02:12 - 11-Jun-26 |
| Unknown* | 694 | 322.75p | Negotiated Trade |
16:02:12 - 11-Jun-26 |
| Buy* | 6,146 | 325.25p | Ordinary |
16:01:55 - 11-Jun-26 |
| Sell* | 19 | 321.00p | Automatic Execution |
15:50:04 - 11-Jun-26 |
| Sell* | 100 | 320.50p | Automatic Execution |
15:29:42 - 11-Jun-26 |
| Sell* | 1,280 | 320.00p | Automatic Execution |
15:20:41 - 11-Jun-26 |
| Buy* | 1,048 | 320.00p | Automatic Execution |
15:20:41 - 11-Jun-26 |
| Buy* | 21 | 319.97p | Ordinary |
15:17:52 - 11-Jun-26 |
| Buy* | 218 | 319.97p | Ordinary |
15:17:27 - 11-Jun-26 |
| Sell* | 42 | 319.50p | Automatic Execution |
15:17:11 - 11-Jun-26 |
| Sell* | 108 | 319.50p | Automatic Execution |
15:17:11 - 11-Jun-26 |
| Buy* | 781 | 320.00p | Ordinary |
15:16:25 - 11-Jun-26 |
| Buy* | 781 | 320.00p | Ordinary |
15:16:05 - 11-Jun-26 |
| Buy* | 1 | 320.00p | Automatic Execution |
15:15:48 - 11-Jun-26 |
| Buy* | 1 | 320.00p | Automatic Execution |
15:15:48 - 11-Jun-26 |
| Buy* | 1 | 320.00p | Automatic Execution |
15:15:48 - 11-Jun-26 |
| Buy* | 781 | 319.9949p | Ordinary |
15:15:37 - 11-Jun-26 |
| Buy* | 1 | 320.00p | Automatic Execution |
15:10:35 - 11-Jun-26 |
| Buy* | 1 | 320.00p | Automatic Execution |
15:10:35 - 11-Jun-26 |
| Buy* | 1 | 320.00p | Automatic Execution |
15:10:35 - 11-Jun-26 |
| Sell* | 5 | 319.53p | Ordinary |
15:09:37 - 11-Jun-26 |
| Buy* | 2 | 320.00p | Automatic Execution |
15:05:09 - 11-Jun-26 |
| Buy* | 2 | 320.00p | Automatic Execution |
15:05:09 - 11-Jun-26 |
| Buy* | 3 | 320.00p | Automatic Execution |
15:05:09 - 11-Jun-26 |
| Sell* | 2,760 | 318.596p | Ordinary |
15:00:01 - 11-Jun-26 |
| Buy* | 955 | 320.00p | Automatic Execution |
14:59:35 - 11-Jun-26 |
| Buy* | 1,012 | 320.00p | Automatic Execution |
14:59:32 - 11-Jun-26 |
| Buy* | 34 | 320.00p | Ordinary |
14:59:22 - 11-Jun-26 |
| Buy* | 966 | 320.00p | Ordinary |
14:59:20 - 11-Jun-26 |
| Buy* | 4 | 320.00p | Ordinary |
14:59:18 - 11-Jun-26 |
| Buy* | 996 | 320.00p | Ordinary |
14:59:16 - 11-Jun-26 |
| Buy* | 1,000 | 320.00p | SI Trade |
14:57:32 - 11-Jun-26 |
| Buy* | 1,000 | 320.00p | SI Trade |
14:57:23 - 11-Jun-26 |
| Buy* | 2,958 | 320.00p | Ordinary |
14:52:53 - 11-Jun-26 |
| Buy* | 958 | 320.00p | Automatic Execution |
14:52:02 - 11-Jun-26 |
| Buy* | 1,000 | 320.00p | SI Trade |
14:49:29 - 11-Jun-26 |
| Buy* | 1,042 | 320.00p | Automatic Execution |
14:48:50 - 11-Jun-26 |
| Sell* | 226 | 320.00p | Automatic Execution |
14:45:31 - 11-Jun-26 |
| Buy* | 974 | 320.00p | Automatic Execution |
14:45:31 - 11-Jun-26 |
| Buy* | 623 | 320.00p | Ordinary |
14:45:20 - 11-Jun-26 |
| Buy* | 2 | 320.00p | Automatic Execution |
14:44:06 - 11-Jun-26 |
| Buy* | 3 | 320.00p | Automatic Execution |
14:44:06 - 11-Jun-26 |
| Buy* | 3 | 320.00p | Automatic Execution |
14:44:06 - 11-Jun-26 |
| Buy* | 991 | 320.00p | Ordinary |
14:33:09 - 11-Jun-26 |
| Buy* | 9 | 320.00p | Automatic Execution |
14:29:42 - 11-Jun-26 |
| Buy* | 1,000 | 320.00p | SI Trade |
14:29:31 - 11-Jun-26 |
| Buy* | 1,000 | 320.00p | SI Trade |
14:29:17 - 11-Jun-26 |
| Sell* | 743 | 320.00p | Automatic Execution |
14:29:01 - 11-Jun-26 |
| Buy* | 932 | 320.00p | Automatic Execution |
14:29:01 - 11-Jun-26 |
| Sell* | 982 | 320.00p | Automatic Execution |
14:28:53 - 11-Jun-26 |
| Sell* | 1,937 | 322.00p | Automatic Execution |
14:28:53 - 11-Jun-26 |
| Sell* | 273 | 322.50p | Automatic Execution |
14:28:53 - 11-Jun-26 |
| Sell* | 405 | 322.50p | Automatic Execution |
14:28:53 - 11-Jun-26 |
| Sell* | 69 | 322.50p | Automatic Execution |
14:28:53 - 11-Jun-26 |
| Sell* | 14 | 322.50p | Automatic Execution |
14:23:37 - 11-Jun-26 |
| Unknown* | 2,692 | 326.00p | Ordinary |
14:20:34 - 11-Jun-26 |
| Buy* | 206 | 322.50p | Automatic Execution |
14:20:24 - 11-Jun-26 |
| Sell* | 63 | 322.00p | Automatic Execution |
14:20:22 - 11-Jun-26 |
| Buy* | 500 | 322.00p | Automatic Execution |
14:20:22 - 11-Jun-26 |
| Buy* | 62 | 321.88p | Ordinary |
14:13:12 - 11-Jun-26 |
| Sell* | 49 | 320.594p | Negotiated Trade |
14:07:41 - 11-Jun-26 |
| Sell* | 11 | 320.00p | Automatic Execution |
13:15:32 - 11-Jun-26 |
| Buy* | 3,096 | 322.75p | Ordinary |
13:13:30 - 11-Jun-26 |
| Sell* | 2,008 | 322.50p | Automatic Execution |
13:07:49 - 11-Jun-26 |
| Sell* | 677 | 322.58p | Negotiated Trade |
13:07:45 - 11-Jun-26 |
| Sell* | 25 | 322.50p | Automatic Execution |
13:07:43 - 11-Jun-26 |
| Buy* | 412 | 322.50p | Automatic Execution |
13:07:43 - 11-Jun-26 |
| Buy* | 55 | 322.50p | Automatic Execution |
13:07:43 - 11-Jun-26 |
| Buy* | 1,500 | 320.00p | Automatic Execution |
13:07:33 - 11-Jun-26 |
| Buy* | 1,000 | 320.00p | Automatic Execution |
13:07:33 - 11-Jun-26 |
| Buy* | 4,687 | 319.9975p | Ordinary |
12:58:20 - 11-Jun-26 |
| Sell* | 7 | 315.00p | Automatic Execution |
12:56:49 - 11-Jun-26 |
| Buy* | 1,573 | 317.758p | Ordinary |
12:56:03 - 11-Jun-26 |
| Buy* | 571 | 318.00p | Ordinary |
12:55:58 - 11-Jun-26 |
| Buy* | 3 | 317.64p | Ordinary |
12:52:50 - 11-Jun-26 |
| Buy* | 2 | 317.64p | Ordinary |
12:49:32 - 11-Jun-26 |
| Buy* | 1,574 | 317.64p | Ordinary |
12:42:04 - 11-Jun-26 |
| Sell* | 1,259 | 317.50p | Automatic Execution |
12:39:33 - 11-Jun-26 |
| Buy* | 4,000 | 318.00p | Suspected BUY Trade |
12:12:37 - 11-Jun-26 |
| Sell* | 793 | 316.02p | Ordinary |
12:09:42 - 11-Jun-26 |
| Sell* | 6 | 316.00p | Automatic Execution |
12:01:54 - 11-Jun-26 |
| Sell* | 65 | 315.00p | Automatic Execution |
11:57:08 - 11-Jun-26 |
| Buy* | 2,043 | 314.00p | Automatic Execution |
11:44:56 - 11-Jun-26 |
| Sell* | 762 | 313.00p | Automatic Execution |
11:43:49 - 11-Jun-26 |
| Sell* | 934 | 313.00p | Automatic Execution |
11:43:49 - 11-Jun-26 |
| Sell* | 25 | 313.00p | Automatic Execution |
11:43:49 - 11-Jun-26 |
| Sell* | 2,413 | 313.00p | Automatic Execution |
11:43:49 - 11-Jun-26 |
| Sell* | 932 | 313.00p | Automatic Execution |
11:43:49 - 11-Jun-26 |
| Sell* | 1,251 | 313.00p | Automatic Execution |
11:43:49 - 11-Jun-26 |
| Sell* | 946 | 313.50p | Automatic Execution |
11:43:49 - 11-Jun-26 |
| Sell* | 863 | 314.00p | Automatic Execution |
11:43:26 - 11-Jun-26 |
| Sell* | 100 | 314.25p | Ordinary |
11:38:25 - 11-Jun-26 |
| Unknown* | 25,000 | 315.00p | Ordinary |
10:59:23 - 11-Jun-26 |
| Sell* | 67 | 313.04p | Ordinary |
10:43:01 - 11-Jun-26 |
| Sell* | 104 | 313.00p | Automatic Execution |
10:36:18 - 11-Jun-26 |
| Sell* | 104 | 313.40p | Ordinary |
10:35:53 - 11-Jun-26 |
| Unknown* | 50,000 | 315.00p | Negotiated Trade |
10:28:42 - 11-Jun-26 |
| Buy* | 233 | 313.00p | Automatic Execution |
10:25:40 - 11-Jun-26 |
| Buy* | 25 | 312.00p | Automatic Execution |
10:25:40 - 11-Jun-26 |
| Sell* | 25 | 311.00p | Automatic Execution |
10:25:36 - 11-Jun-26 |
| Buy* | 4,480 | 312.00p | Automatic Execution |
10:25:36 - 11-Jun-26 |
| Sell* | 121 | 312.00p | Automatic Execution |
09:56:26 - 11-Jun-26 |
| Sell* | 1,000 | 312.00p | Automatic Execution |
09:56:26 - 11-Jun-26 |
| Sell* | 96 | 312.50p | Automatic Execution |
09:56:26 - 11-Jun-26 |
| Sell* | 320 | 313.00p | Automatic Execution |
09:56:26 - 11-Jun-26 |
| Sell* | 433 | 313.00p | Automatic Execution |
09:56:26 - 11-Jun-26 |
| Sell* | 67 | 313.00p | Automatic Execution |
09:56:17 - 11-Jun-26 |
| Sell* | 6,450 | 311.79p | Ordinary |
09:56:09 - 11-Jun-26 |
| Sell* | 388 | 313.50p | Automatic Execution |
09:53:24 - 11-Jun-26 |
| Sell* | 48 | 313.50p | Automatic Execution |
09:53:24 - 11-Jun-26 |
| Buy* | 1 | 316.00p | SI Trade |
09:44:27 - 11-Jun-26 |
| Buy* | 6 | 315.439p | Suspected BUY Trade |
09:25:08 - 11-Jun-26 |
| Sell* | 63 | 313.00p | Automatic Execution |
09:02:21 - 11-Jun-26 |
| Sell* | 285 | 313.00p | Automatic Execution |
09:02:21 - 11-Jun-26 |
| Sell* | 353 | 313.00p | Ordinary |
09:01:41 - 11-Jun-26 |
| Buy* | 9 | 313.00p | Automatic Execution |
08:31:14 - 11-Jun-26 |
| Buy* | 311 | 313.00p | Automatic Execution |
08:31:04 - 11-Jun-26 |
| Sell* | 88 | 314.00p | Automatic Execution |
08:19:55 - 11-Jun-26 |
| Sell* | 25 | 314.00p | Automatic Execution |
08:19:14 - 11-Jun-26 |
| Sell* | 109 | 314.50p | Automatic Execution |
08:19:14 - 11-Jun-26 |
| Sell* | 5 | 314.50p | Automatic Execution |
08:10:58 - 11-Jun-26 |
| Sell* | 124 | 315.00p | Automatic Execution |
08:10:58 - 11-Jun-26 |
| Sell* | 500 | 315.00p | Automatic Execution |
08:10:58 - 11-Jun-26 |
| Sell* | 41 | 315.50p | Automatic Execution |
08:10:58 - 11-Jun-26 |
| Sell* | 500 | 318.00p | Automatic Execution |
08:08:56 - 11-Jun-26 |
| Buy* | 29 | 330.00p | Suspected BUY Trade |
08:05:30 - 11-Jun-26 |
| Buy* | 3,136 | 313.00p | Suspected BUY Trade |
16:35:13 - 10-Jun-26 |
| Sell* | 127 | 315.00p | Automatic Execution |
16:29:00 - 10-Jun-26 |
| Sell* | 41 | 317.00p | Automatic Execution |
16:22:30 - 10-Jun-26 |
| Sell* | 1,000 | 317.00p | Automatic Execution |
16:22:30 - 10-Jun-26 |
| Sell* | 8 | 317.00p | Automatic Execution |
16:17:00 - 10-Jun-26 |
| Sell* | 991 | 317.00p | Automatic Execution |
16:17:00 - 10-Jun-26 |
| Unknown* | 312 | 317.75p | Negotiated Trade |
16:12:34 - 10-Jun-26 |
| Buy* | 1,503 | 318.50p | Ordinary |
16:12:27 - 10-Jun-26 |
| Sell* | 9 | 317.00p | Automatic Execution |
16:10:04 - 10-Jun-26 |
| Buy* | 1 | 318.50p | Automatic Execution |
16:05:32 - 10-Jun-26 |
| Buy* | 586 | 318.50p | Automatic Execution |
16:05:32 - 10-Jun-26 |
| Buy* | 1 | 318.50p | Automatic Execution |
16:00:12 - 10-Jun-26 |
| Buy* | 3 | 318.50p | Automatic Execution |
15:53:55 - 10-Jun-26 |
| Sell* | 189 | 317.00p | Automatic Execution |
15:40:00 - 10-Jun-26 |
| Sell* | 1 | 317.00p | Automatic Execution |
15:37:00 - 10-Jun-26 |
| Buy* | 1 | 318.50p | Automatic Execution |
15:29:28 - 10-Jun-26 |
| Buy* | 1 | 318.50p | Automatic Execution |
15:29:28 - 10-Jun-26 |
| Sell* | 3 | 317.00p | Automatic Execution |
15:26:45 - 10-Jun-26 |
| Sell* | 1 | 317.00p | Automatic Execution |
14:45:04 - 10-Jun-26 |
| Buy* | 1 | 318.50p | Automatic Execution |
14:27:38 - 10-Jun-26 |
| Sell* | 237 | 317.00p | Automatic Execution |
14:18:00 - 10-Jun-26 |
| Buy* | 1 | 318.50p | Automatic Execution |
14:17:21 - 10-Jun-26 |
| Buy* | 1 | 318.50p | Automatic Execution |
14:17:21 - 10-Jun-26 |
| Sell* | 4 | 317.18p | Ordinary |
14:05:34 - 10-Jun-26 |
| Sell* | 912 | 317.15p | Ordinary |
14:03:10 - 10-Jun-26 |
| Sell* | 1,104 | 317.00p | Ordinary |
13:59:52 - 10-Jun-26 |
| Sell* | 6 | 317.00p | Automatic Execution |
13:55:05 - 10-Jun-26 |
| Sell* | 757 | 317.00p | Automatic Execution |
13:53:27 - 10-Jun-26 |
| Buy* | 1 | 318.50p | Automatic Execution |
13:47:39 - 10-Jun-26 |
| Buy* | 2 | 318.50p | Automatic Execution |
13:47:39 - 10-Jun-26 |
| Buy* | 2 | 318.50p | Automatic Execution |
13:47:39 - 10-Jun-26 |
| Buy* | 7 | 318.32p | Ordinary |
13:37:12 - 10-Jun-26 |
| Sell* | 123 | 317.00p | Automatic Execution |
13:19:05 - 10-Jun-26 |
| Sell* | 877 | 317.00p | Automatic Execution |
13:19:05 - 10-Jun-26 |
| Sell* | 2 | 316.30p | Ordinary |
13:10:03 - 10-Jun-26 |
| Sell* | 271 | 317.00p | Automatic Execution |
13:02:07 - 10-Jun-26 |
| Sell* | 272 | 317.00p | Automatic Execution |
13:01:40 - 10-Jun-26 |
| Buy* | 59 | 317.00p | Automatic Execution |
13:00:48 - 10-Jun-26 |
| Buy* | 1,198 | 317.00p | Automatic Execution |
13:00:48 - 10-Jun-26 |
| Buy* | 800 | 317.00p | Ordinary |
13:00:44 - 10-Jun-26 |
| Buy* | 1,000 | 317.00p | Ordinary |
12:59:04 - 10-Jun-26 |
| Sell* | 56 | 317.00p | Automatic Execution |
12:48:40 - 10-Jun-26 |
| Sell* | 994 | 317.00p | Automatic Execution |
12:48:40 - 10-Jun-26 |
| Sell* | 748 | 317.255p | Ordinary |
12:48:23 - 10-Jun-26 |
| Sell* | 6 | 317.00p | Automatic Execution |
12:41:55 - 10-Jun-26 |
| Unknown* | 529 | 317.00p | Negotiated Trade |
12:33:28 - 10-Jun-26 |
| Unknown* | 529 | 317.00p | Negotiated Trade |
12:33:28 - 10-Jun-26 |
| Buy* | 1 | 315.50p | Automatic Execution |
12:30:10 - 10-Jun-26 |
| Buy* | 24 | 315.00p | Automatic Execution |
12:25:30 - 10-Jun-26 |
| Buy* | 28 | 315.00p | Automatic Execution |
12:25:30 - 10-Jun-26 |
| Sell* | 28 | 314.00p | Automatic Execution |
12:25:30 - 10-Jun-26 |
| Sell* | 28 | 314.00p | Automatic Execution |
12:25:30 - 10-Jun-26 |
| Buy* | 28 | 315.00p | Automatic Execution |
12:25:09 - 10-Jun-26 |
| Sell* | 16 | 314.00p | Automatic Execution |
12:25:09 - 10-Jun-26 |
| Sell* | 12 | 314.00p | Automatic Execution |
12:21:51 - 10-Jun-26 |
| Sell* | 28 | 314.00p | Automatic Execution |
12:21:51 - 10-Jun-26 |
| Buy* | 210 | 315.00p | Automatic Execution |
12:21:51 - 10-Jun-26 |
| Buy* | 28 | 315.00p | Automatic Execution |
12:21:51 - 10-Jun-26 |
| Sell* | 84 | 314.00p | Automatic Execution |
12:21:51 - 10-Jun-26 |
| Sell* | 1,000 | 314.00p | Automatic Execution |
12:21:51 - 10-Jun-26 |
| Sell* | 3,335 | 314.00p | Automatic Execution |
12:21:51 - 10-Jun-26 |
| Sell* | 60 | 314.50p | Automatic Execution |
12:21:51 - 10-Jun-26 |
| Sell* | 500 | 314.50p | Automatic Execution |
12:21:51 - 10-Jun-26 |
| Sell* | 1,000 | 315.00p | Automatic Execution |
12:21:51 - 10-Jun-26 |
| Buy* | 2 | 315.50p | Automatic Execution |
12:12:29 - 10-Jun-26 |
| Buy* | 1 | 315.50p | Automatic Execution |
12:12:29 - 10-Jun-26 |
| Buy* | 15 | 315.50p | Automatic Execution |
12:04:00 - 10-Jun-26 |