| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 255.00 | 265.50 | 255.00 | 265.50 | 61,133 |
| 20th May 2026 (Wed) | 253.50 | 258.00 | 252.00 | 252.00 | 16,219 |
| 19th May 2026 (Tue) | 257.00 | 257.00 | 257.00 | 257.00 | 90,355 |
| 18th May 2026 (Mon) | 261.50 | 267.50 | 261.50 | 267.50 | 10,324 |
| 15th May 2026 (Fri) | 260.50 | 265.50 | 260.00 | 263.50 | 28,779 |
| 14th May 2026 (Thu) | 262.00 | 265.50 | 262.00 | 264.50 | 3,657 |
| 13th May 2026 (Wed) | 260.00 | 266.00 | 260.00 | 264.00 | 26,315 |
| 12th May 2026 (Tue) | 266.00 | 266.00 | 260.00 | 263.50 | 20,375 |
| 11th May 2026 (Mon) | 262.00 | 268.50 | 262.00 | 262.00 | 63,903 |
| 8th May 2026 (Fri) | 255.50 | 269.00 | 255.50 | 269.00 | 31,023 |
| 7th May 2026 (Thu) | 278.00 | 278.00 | 265.00 | 265.00 | 66,505 |
| 6th May 2026 (Wed) | 265.50 | 273.50 | 265.50 | 267.00 | 288,612 |
| 5th May 2026 (Tue) | 285.00 | 285.00 | 266.50 | 275.00 | 23,491 |
| 4th May 2026 (Mon) | 272.00 | 272.00 | 272.00 | 272.00 | 0 |
| 1st May 2026 (Fri) | 260.50 | 272.00 | 260.50 | 272.00 | 25,816 |
| 30th Apr 2026 (Thu) | 264.00 | 274.50 | 264.00 | 264.50 | 50,363 |
| 29th Apr 2026 (Wed) | 260.50 | 272.00 | 260.00 | 272.00 | 27,088 |
| 28th Apr 2026 (Tue) | 257.00 | 272.50 | 257.00 | 265.00 | 112,909 |
| 27th Apr 2026 (Mon) | 255.00 | 270.00 | 255.00 | 270.00 | 12,144 |
| 24th Apr 2026 (Fri) | 252.50 | 258.50 | 252.00 | 258.50 | 19,896 |
| 23rd Apr 2026 (Thu) | 267.50 | 269.00 | 263.50 | 264.50 | 44,593 |
| 22nd Apr 2026 (Wed) | 266.00 | 274.50 | 266.00 | 270.50 | 10,049 |
| 21st Apr 2026 (Tue) | 271.50 | 275.00 | 266.00 | 271.00 | 20,423 |
| 20th Apr 2026 (Mon) | 300.00 | 300.00 | 272.00 | 273.00 | 20,149 |
| 17th Apr 2026 (Fri) | 264.50 | 296.50 | 264.50 | 286.00 | 75,334 |
| 16th Apr 2026 (Thu) | 255.50 | 268.50 | 255.50 | 264.50 | 517,524 |
| 15th Apr 2026 (Wed) | 252.00 | 262.00 | 252.00 | 259.50 | 28,203 |
| 14th Apr 2026 (Tue) | 240.50 | 255.00 | 240.00 | 250.50 | 87,252 |
| 13th Apr 2026 (Mon) | 243.50 | 259.00 | 240.50 | 241.50 | 30,064 |
| 10th Apr 2026 (Fri) | 249.00 | 249.00 | 238.50 | 242.50 | 26,217 |
| 9th Apr 2026 (Thu) | 247.00 | 250.50 | 237.50 | 239.50 | 48,613 |
| 8th Apr 2026 (Wed) | 249.00 | 260.00 | 249.00 | 255.00 | 38,838 |
| 7th Apr 2026 (Tue) | 231.00 | 245.00 | 231.00 | 245.00 | 26,574 |
| 6th Apr 2026 (Mon) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 3rd Apr 2026 (Fri) | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2nd Apr 2026 (Thu) | 243.00 | 245.00 | 242.00 | 245.00 | 82,030 |
| 1st Apr 2026 (Wed) | 246.00 | 246.00 | 239.00 | 241.00 | 63,147 |
| 31st Mar 2026 (Tue) | 249.00 | 249.00 | 248.00 | 248.00 | 3,150 |
| 30th Mar 2026 (Mon) | 250.00 | 252.00 | 243.00 | 252.00 | 135,017 |
| 27th Mar 2026 (Fri) | 240.00 | 247.00 | 239.00 | 241.00 | 58,267 |
| 26th Mar 2026 (Thu) | 245.00 | 245.00 | 242.00 | 242.00 | 21,072 |
| 25th Mar 2026 (Wed) | 246.00 | 248.00 | 241.00 | 248.00 | 60,306 |
| 24th Mar 2026 (Tue) | 252.00 | 252.00 | 244.00 | 244.00 | 98,995 |
| 23rd Mar 2026 (Mon) | 245.00 | 252.00 | 244.00 | 252.00 | 138,733 |