| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 308.50 | 311.00 | 296.00 | 301.50 | 18,649 |
| 1st Sep 2026 (Tue) | 302.00 | 313.00 | 302.00 | 313.00 | 11,803 |
| 31st Aug 2026 (Mon) | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 28th Aug 2026 (Fri) | 305.00 | 305.00 | 294.50 | 302.00 | 42,710 |
| 27th Aug 2026 (Thu) | 294.50 | 299.50 | 292.00 | 292.00 | 45,191 |
| 26th Aug 2026 (Wed) | 299.00 | 302.00 | 299.00 | 301.00 | 12,915 |
| 25th Aug 2026 (Tue) | 296.00 | 300.00 | 294.50 | 297.50 | 194,488 |
| 24th Aug 2026 (Mon) | 304.00 | 307.00 | 304.00 | 305.00 | 4,720 |
| 21st Aug 2026 (Fri) | 310.00 | 310.00 | 297.50 | 303.50 | 14,662 |
| 20th Aug 2026 (Thu) | 302.00 | 310.00 | 302.00 | 310.00 | 90,537 |
| 19th Aug 2026 (Wed) | 307.00 | 307.00 | 298.00 | 306.00 | 17,825 |
| 18th Aug 2026 (Tue) | 312.50 | 312.50 | 294.00 | 300.50 | 23,448 |
| 17th Aug 2026 (Mon) | 298.00 | 301.00 | 292.50 | 300.00 | 31,157 |
| 14th Aug 2026 (Fri) | 300.00 | 300.00 | 298.00 | 299.50 | 5,701 |
| 13th Aug 2026 (Thu) | 300.00 | 302.50 | 299.50 | 299.50 | 5,668 |
| 12th Aug 2026 (Wed) | 299.50 | 300.50 | 297.00 | 300.00 | 48,824 |
| 11th Aug 2026 (Tue) | 299.00 | 300.00 | 296.00 | 300.00 | 31,280 |
| 10th Aug 2026 (Mon) | 294.00 | 303.00 | 294.00 | 299.50 | 10,602 |
| 7th Aug 2026 (Fri) | 296.50 | 306.50 | 295.00 | 303.00 | 19,776 |
| 6th Aug 2026 (Thu) | 297.50 | 298.00 | 293.00 | 294.00 | 43,284 |
| 5th Aug 2026 (Wed) | 307.50 | 307.50 | 297.00 | 297.00 | 45,045 |
| 4th Aug 2026 (Tue) | 316.00 | 317.00 | 306.50 | 307.00 | 42,262 |
| 3rd Aug 2026 (Mon) | 312.00 | 317.00 | 308.00 | 315.00 | 187,597 |
| 31st Jul 2026 (Fri) | 315.00 | 321.50 | 315.00 | 319.50 | 836,665 |
| 30th Jul 2026 (Thu) | 315.00 | 319.50 | 315.00 | 315.00 | 79,988 |
| 29th Jul 2026 (Wed) | 318.50 | 320.00 | 317.00 | 317.00 | 75,944 |
| 28th Jul 2026 (Tue) | 318.50 | 320.00 | 317.00 | 318.00 | 15,306 |
| 27th Jul 2026 (Mon) | 324.00 | 329.50 | 320.00 | 320.00 | 16,368 |
| 24th Jul 2026 (Fri) | 320.00 | 324.50 | 319.00 | 319.00 | 17,203 |
| 23rd Jul 2026 (Thu) | 322.00 | 325.00 | 319.50 | 320.00 | 55,723 |
| 22nd Jul 2026 (Wed) | 315.50 | 327.00 | 315.00 | 327.00 | 43,544 |
| 21st Jul 2026 (Tue) | 320.00 | 320.00 | 314.00 | 315.00 | 220,456 |
| 20th Jul 2026 (Mon) | 319.50 | 325.00 | 318.00 | 318.00 | 75,229 |
| 17th Jul 2026 (Fri) | 323.00 | 324.50 | 319.00 | 319.00 | 23,806 |
| 16th Jul 2026 (Thu) | 325.00 | 326.00 | 320.00 | 326.00 | 39,688 |
| 15th Jul 2026 (Wed) | 319.00 | 325.00 | 317.00 | 323.00 | 19,323 |
| 14th Jul 2026 (Tue) | 321.00 | 321.00 | 321.00 | 321.00 | 9,778 |
| 13th Jul 2026 (Mon) | 330.00 | 330.00 | 315.00 | 315.00 | 37,288 |
| 10th Jul 2026 (Fri) | 322.50 | 328.00 | 322.00 | 322.00 | 11,638 |
| 9th Jul 2026 (Thu) | 320.00 | 325.00 | 320.00 | 322.00 | 96,594 |
| 8th Jul 2026 (Wed) | 316.50 | 326.00 | 316.50 | 326.00 | 21,707 |
| 7th Jul 2026 (Tue) | 315.00 | 323.00 | 315.00 | 315.00 | 16,239 |
| 6th Jul 2026 (Mon) | 325.00 | 325.00 | 315.00 | 315.00 | 25,818 |
| 3rd Jul 2026 (Fri) | 330.00 | 330.00 | 320.50 | 320.50 | 3,214 |