| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 315.50 | 327.00 | 315.00 | 327.00 | 43,544 |
| 21st Jul 2026 (Tue) | 320.00 | 320.00 | 314.00 | 315.00 | 220,456 |
| 20th Jul 2026 (Mon) | 319.50 | 325.00 | 318.00 | 318.00 | 75,229 |
| 17th Jul 2026 (Fri) | 323.00 | 324.50 | 319.00 | 319.00 | 23,806 |
| 16th Jul 2026 (Thu) | 325.00 | 326.00 | 320.00 | 326.00 | 39,688 |
| 15th Jul 2026 (Wed) | 319.00 | 325.00 | 317.00 | 323.00 | 19,323 |
| 14th Jul 2026 (Tue) | 321.00 | 321.00 | 321.00 | 321.00 | 9,778 |
| 13th Jul 2026 (Mon) | 330.00 | 330.00 | 315.00 | 315.00 | 37,288 |
| 10th Jul 2026 (Fri) | 322.50 | 328.00 | 322.00 | 322.00 | 11,638 |
| 9th Jul 2026 (Thu) | 320.00 | 325.00 | 320.00 | 322.00 | 96,594 |
| 8th Jul 2026 (Wed) | 316.50 | 326.00 | 316.50 | 326.00 | 21,707 |
| 7th Jul 2026 (Tue) | 315.00 | 323.00 | 315.00 | 315.00 | 16,239 |
| 6th Jul 2026 (Mon) | 325.00 | 325.00 | 315.00 | 315.00 | 25,818 |
| 3rd Jul 2026 (Fri) | 330.00 | 330.00 | 320.50 | 320.50 | 3,214 |
| 2nd Jul 2026 (Thu) | 324.50 | 327.00 | 320.00 | 323.00 | 9,655 |
| 1st Jul 2026 (Wed) | 320.00 | 325.00 | 320.00 | 324.00 | 4,031 |
| 30th Jun 2026 (Tue) | 321.00 | 325.00 | 321.00 | 322.50 | 238,492 |
| 29th Jun 2026 (Mon) | 322.00 | 325.50 | 321.00 | 321.00 | 18,974 |
| 26th Jun 2026 (Fri) | 330.00 | 330.00 | 322.00 | 326.00 | 24,620 |
| 25th Jun 2026 (Thu) | 315.00 | 327.00 | 315.00 | 327.00 | 21,953 |
| 24th Jun 2026 (Wed) | 320.00 | 322.50 | 318.00 | 320.00 | 58,575 |
| 23rd Jun 2026 (Tue) | 317.00 | 326.00 | 311.50 | 317.50 | 53,560 |
| 22nd Jun 2026 (Mon) | 316.00 | 325.00 | 315.50 | 317.00 | 68,473 |
| 19th Jun 2026 (Fri) | 329.00 | 329.00 | 316.00 | 321.00 | 67,905 |
| 18th Jun 2026 (Thu) | 325.50 | 328.50 | 324.00 | 326.00 | 16,467 |
| 17th Jun 2026 (Wed) | 327.00 | 328.50 | 318.50 | 326.50 | 47,591 |
| 16th Jun 2026 (Tue) | 326.00 | 326.00 | 323.00 | 325.00 | 59,169 |
| 15th Jun 2026 (Mon) | 326.50 | 327.00 | 324.50 | 327.00 | 45,909 |
| 12th Jun 2026 (Fri) | 317.00 | 328.00 | 317.00 | 328.00 | 25,294 |
| 11th Jun 2026 (Thu) | 330.00 | 330.00 | 311.00 | 327.00 | 189,243 |
| 10th Jun 2026 (Wed) | 315.00 | 324.50 | 313.00 | 313.00 | 43,197 |
| 9th Jun 2026 (Tue) | 340.00 | 340.00 | 314.50 | 316.00 | 123,060 |
| 8th Jun 2026 (Mon) | 330.00 | 330.00 | 316.00 | 321.00 | 126,926 |
| 5th Jun 2026 (Fri) | 272.00 | 333.00 | 272.00 | 319.00 | 632,307 |
| 4th Jun 2026 (Thu) | 261.00 | 264.00 | 260.00 | 261.50 | 36,096 |
| 3rd Jun 2026 (Wed) | 266.00 | 266.00 | 263.00 | 263.00 | 125,081 |
| 2nd Jun 2026 (Tue) | 267.00 | 267.00 | 261.50 | 264.00 | 67,202 |
| 1st Jun 2026 (Mon) | 280.00 | 280.00 | 260.50 | 265.00 | 101,416 |
| 29th May 2026 (Fri) | 265.50 | 265.50 | 265.00 | 265.00 | 15,536 |
| 28th May 2026 (Thu) | 273.00 | 273.00 | 267.50 | 267.50 | 7,683 |
| 27th May 2026 (Wed) | 266.00 | 272.00 | 265.00 | 272.00 | 33,221 |
| 26th May 2026 (Tue) | 273.00 | 273.00 | 268.00 | 268.00 | 24,299 |
| 25th May 2026 (Mon) | 267.00 | 267.00 | 267.00 | 267.00 | 0 |