| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 305.00 | 306.00 | 303.50 | 305.00 | 36,505 |
| 12th Oct 2026 (Mon) | 305.00 | 305.00 | 305.00 | 305.00 | 3,889 |
| 9th Oct 2026 (Fri) | 310.00 | 310.00 | 303.50 | 303.50 | 17,132 |
| 8th Oct 2026 (Thu) | 304.00 | 305.50 | 301.50 | 302.00 | 96,725 |
| 7th Oct 2026 (Wed) | 309.50 | 309.50 | 303.00 | 303.50 | 98,114 |
| 6th Oct 2026 (Tue) | 295.50 | 305.00 | 295.00 | 300.00 | 42,211 |
| 5th Oct 2026 (Mon) | 295.50 | 297.50 | 294.50 | 295.00 | 46,968 |
| 2nd Oct 2026 (Fri) | 312.00 | 312.00 | 295.00 | 295.00 | 6,416 |
| 1st Oct 2026 (Thu) | 320.00 | 320.00 | 295.50 | 301.00 | 11,967 |
| 30th Sep 2026 (Wed) | 320.00 | 320.00 | 303.50 | 303.50 | 30,265 |
| 29th Sep 2026 (Tue) | 315.00 | 315.00 | 315.00 | 315.00 | 6,129 |
| 28th Sep 2026 (Mon) | 316.50 | 316.50 | 308.50 | 308.50 | 45,060 |
| 25th Sep 2026 (Fri) | 308.00 | 310.00 | 303.50 | 310.00 | 145,923 |
| 24th Sep 2026 (Thu) | 307.00 | 307.00 | 302.00 | 304.00 | 8,259 |
| 23rd Sep 2026 (Wed) | 301.00 | 307.50 | 297.00 | 301.50 | 15,426 |
| 22nd Sep 2026 (Tue) | 283.50 | 301.00 | 283.00 | 301.00 | 94,284 |
| 21st Sep 2026 (Mon) | 280.00 | 285.00 | 276.00 | 283.50 | 18,419 |
| 18th Sep 2026 (Fri) | 289.50 | 294.50 | 283.00 | 283.00 | 100,980 |
| 17th Sep 2026 (Thu) | 293.50 | 294.00 | 266.50 | 280.00 | 88,267 |
| 16th Sep 2026 (Wed) | 300.00 | 301.00 | 291.00 | 291.00 | 19,789 |
| 15th Sep 2026 (Tue) | 314.50 | 314.50 | 293.00 | 293.00 | 34,374 |
| 14th Sep 2026 (Mon) | 314.50 | 314.50 | 305.50 | 307.00 | 34,244 |
| 11th Sep 2026 (Fri) | 310.50 | 311.50 | 308.00 | 309.00 | 18,500 |
| 10th Sep 2026 (Thu) | 298.50 | 310.00 | 298.50 | 310.00 | 9,747 |
| 9th Sep 2026 (Wed) | 294.00 | 295.50 | 286.00 | 295.00 | 22,437 |
| 8th Sep 2026 (Tue) | 300.50 | 300.50 | 294.00 | 295.00 | 7,071 |
| 7th Sep 2026 (Mon) | 304.50 | 304.50 | 295.00 | 295.00 | 17,172 |
| 4th Sep 2026 (Fri) | 298.00 | 316.50 | 293.50 | 302.00 | 34,929 |
| 3rd Sep 2026 (Thu) | 297.00 | 307.50 | 280.00 | 288.50 | 57,196 |
| 2nd Sep 2026 (Wed) | 308.50 | 311.00 | 296.00 | 301.50 | 18,649 |
| 1st Sep 2026 (Tue) | 302.00 | 313.00 | 302.00 | 313.00 | 11,803 |
| 31st Aug 2026 (Mon) | 302.00 | 302.00 | 302.00 | 302.00 | 0 |
| 28th Aug 2026 (Fri) | 305.00 | 305.00 | 294.50 | 302.00 | 42,710 |
| 27th Aug 2026 (Thu) | 294.50 | 299.50 | 292.00 | 292.00 | 45,191 |
| 26th Aug 2026 (Wed) | 299.00 | 302.00 | 299.00 | 301.00 | 12,915 |
| 25th Aug 2026 (Tue) | 296.00 | 300.00 | 294.50 | 297.50 | 194,488 |
| 24th Aug 2026 (Mon) | 304.00 | 307.00 | 304.00 | 305.00 | 4,720 |
| 21st Aug 2026 (Fri) | 310.00 | 310.00 | 297.50 | 303.50 | 14,662 |
| 20th Aug 2026 (Thu) | 302.00 | 310.00 | 302.00 | 310.00 | 90,537 |
| 19th Aug 2026 (Wed) | 307.00 | 307.00 | 298.00 | 306.00 | 17,825 |
| 18th Aug 2026 (Tue) | 312.50 | 312.50 | 294.00 | 300.50 | 23,448 |
| 17th Aug 2026 (Mon) | 298.00 | 301.00 | 292.50 | 300.00 | 31,157 |
| 14th Aug 2026 (Fri) | 300.00 | 300.00 | 298.00 | 299.50 | 5,701 |