Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gb Group (GBG)

Price 332.40p on 17-05-2024 at 16:30:00
Change 0.40p 0.12%
Buy 334.40p
Sell 333.60p
Buy / Sell GBG Shares
Last Trade: Buy 64,070.00 at 332.40p
Day's Volume: 503,267
Last Close: 332.40p
Open: 334.80p
ISIN: GB0006870611
Day's Range 329.00p - 335.60p
52wk Range: 203.40p - 335.60p
Market Capitalisation: £840m
VWAP: 331.80707p
Shares in Issue: 253m

Recent Trades History Gb Group (GBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64,070 332.40p Suspected BUY Trade
15:35:15 - 17-May-24
Buy* 17 334.40p Automatic Execution
15:29:58 - 17-May-24
Buy* 91 334.40p Automatic Execution
15:29:56 - 17-May-24
Buy* 12 334.40p Automatic Execution
15:29:56 - 17-May-24
Buy* 56 334.40p Automatic Execution
15:29:56 - 17-May-24
Unknown* 2 334.00p Negotiated Trade
15:27:44 - 17-May-24
Unknown* 5 334.00p Negotiated Trade
15:27:21 - 17-May-24
Sell* 2 333.60p SI Trade
15:26:57 - 17-May-24
Sell* 90 333.60p Automatic Execution
15:26:57 - 17-May-24
Buy* 54 334.00p Automatic Execution
15:15:53 - 17-May-24

Share Price History for Gb Group

Time period:
to
Date Open High Low Close Volume

Share News for Gb Group

LONDON BROKER RATINGS: NatWest target raised, other lenders backed

9th May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

AIM WINNERS & LOSERS: RWS shares hit by drop in profit

23rd Apr 2024 10:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Tuesday. Read More

GB Group's shares jump 13% as predicts better-than-expected profit

23rd Apr 2024 09:27

(Alliance News) - Shares in GB Group PLC soared on Tuesday after reporting full-year operating profit would beat market expectations. Read More

UK earnings, trading statements calendar - next 7 days

16th Apr 2024 13:45

Read More

IN BRIEF: GB Group "confident" in full-year outlook, confirms new CEO

30th Jan 2024 08:59

GB Group PLC - Chester, England-based software company specialising in fraud prevention and identity verification - Dev Dhiman formally takes up board position as new chief executive officer, following his "successful" transition period as CEO designate. Dhiman replaces Chris Clark, who has now stepped down as a GB Group director. Previously its managing director for the Asia Pacific region, Dhiman was named as Clark's successor in early November. Read More

FTSE 100 Latest
Value8,420.26
Change-18.39

Login to your account

Forgot Password?

Not Registered