UK dividends calendar - next 7 days
26th Jul 2024 13:44
| Price | 304.00p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | 5.00p 1.67% |
| Buy | 304.60p |
| Sell | 303.60p |
| Buy / Sell GBG Shares | |
| Last Trade: | Unknown -135,000.00 at 304.99423p |
| Day's Volume: | 288,894 |
| Last Close: | 304.00p |
| Open: | 298.00p |
| ISIN: | GB0006870611 |
| Day's Range | 298.00p - 307.60p |
| 52wk Range: | 208.40p - 366.60p |
| Market Capitalisation: | £766m |
| VWAP: | 303.72583p |
| Shares in Issue: | 252m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Gb Group (GBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -135,000 | 304.99423p | Correction Negotiated Trade |
13:47:13 - 03-Oct-24 |
| Buy* | 966 | 304.00p | SI Trade |
16:35:06 - 04-Oct-24 |
| Buy* | 1,896 | 304.00p | SI Trade |
16:35:06 - 04-Oct-24 |
| Buy* | 1,065 | 304.00p | SI Trade |
16:35:06 - 04-Oct-24 |
| Buy* | 46,478 | 304.00p | Suspected BUY Trade |
16:35:06 - 04-Oct-24 |
| Unknown* | 135,000 | 304.99423p | Negotiated Trade |
13:47:13 - 03-Oct-24 |
| Buy* | 27 | 304.40p | Automatic Execution |
16:29:55 - 04-Oct-24 |
| Buy* | 131 | 304.40p | Automatic Execution |
16:29:50 - 04-Oct-24 |
| Buy* | 35 | 304.40p | Automatic Execution |
16:29:26 - 04-Oct-24 |
| Buy* | 577 | 304.40p | Automatic Execution |
16:28:50 - 04-Oct-24 |