| Price | 157.00p on 16-09-2026 at 10:49:21 |
|---|---|
| Change | 6.20p 4.11% |
| Buy | 157.40p |
| Sell | 156.60p |
| Last Trade: | Buy 8,570.00 at 157.00p |
| Day's Volume: | 608,153 |
| Last Close: | 150.80p |
| Open: | 153.00p |
| ISIN: | GB0006870611 |
| Day's Range | 151.40p - 157.20p |
| 52wk Range: | 147.60p - 265.00p |
| Market Capitalisation: | £359.40m |
| VWAP: | 153.60069p |
| Shares in Issue: | 228.92m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Gb Group (GBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,570 | 157.00p | Automatic Execution |
11:49:21 - 16-Sep-26 |
| Sell* | 1,408 | 157.00p | Automatic Execution |
11:49:21 - 16-Sep-26 |
| Sell* | 22 | 157.00p | Automatic Execution |
11:49:21 - 16-Sep-26 |
| Buy* | 23 | 157.00p | Automatic Execution |
11:49:11 - 16-Sep-26 |
| Buy* | 25 | 157.00p | Automatic Execution |
11:49:11 - 16-Sep-26 |
| Sell* | 349 | 156.80p | SI Trade |
11:44:46 - 16-Sep-26 |
| Buy* | 358 | 157.20p | Automatic Execution |
11:44:45 - 16-Sep-26 |
| Sell* | 3,293 | 156.8976p | Ordinary |
11:42:11 - 16-Sep-26 |
| Buy* | 113 | 157.00p | Automatic Execution |
11:41:52 - 16-Sep-26 |
| Buy* | 1 | 157.00p | Automatic Execution |
11:41:49 - 16-Sep-26 |
Gb Group (GBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 2:39 pm | RNS | Holding(s) in Company |
| 28th Aug 2026 12:38 pm | RNS | Total Voting Rights |
| 28th Aug 2026 12:38 pm | RNS | Admission to Trading |
| 14th Aug 2026 7:00 am | RNS | Americas Identity trading update |
| 31st Jul 2026 2:13 pm | RNS | Total Voting Rights |
| 31st Jul 2026 2:13 pm | RNS | Admission to Trading |
| 28th Jul 2026 4:05 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 3:22 pm | RNS | Holding(s) in Company |
| 21st Jul 2026 12:15 pm | RNS | Result of AGM |
| 21st Jul 2026 7:00 am | RNS | AGM Statement |
