UK shareholder meetings calendar - next 7 days
15th Jul 2025 11:50
| Price | 227.50p on 18-07-2025 at 18:30:06 |
|---|---|
| Change | -4.50p -1.94% |
| Buy | 229.00p |
| Sell | 228.00p |
| Buy / Sell GBG Shares | |
| Last Trade: | Sell 140,281.00 at 227.50p |
| Day's Volume: | 352,318 |
| Last Close: | 227.50p |
| Open: | 231.00p |
| ISIN: | GB0006870611 |
| Day's Range | 227.50p - 234.00p |
| 52wk Range: | 210.00p - 385.00p |
| Market Capitalisation: | £564.34m |
| VWAP: | 228.7397p |
| Shares in Issue: | 248.06m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Gb Group (GBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140,281 | 227.50p | Uncrossing Trade |
16:35:00 - 18-Jul-25 |
| Buy* | 20 | 229.00p | SI Trade |
16:28:27 - 18-Jul-25 |
| Buy* | 871 | 228.788p | Ordinary |
16:27:46 - 18-Jul-25 |
| Buy* | 254 | 229.00p | Automatic Execution |
16:27:29 - 18-Jul-25 |
| Buy* | 1 | 228.50p | Automatic Execution |
16:27:29 - 18-Jul-25 |
| Buy* | 926 | 228.50p | Automatic Execution |
16:27:11 - 18-Jul-25 |
| Buy* | 1,200 | 228.50p | Automatic Execution |
16:26:18 - 18-Jul-25 |
| Buy* | 16 | 228.50p | Automatic Execution |
16:26:18 - 18-Jul-25 |
| Buy* | 15 | 228.50p | Automatic Execution |
16:26:18 - 18-Jul-25 |
| Buy* | 298 | 228.50p | Automatic Execution |
16:26:18 - 18-Jul-25 |
Gb Group (GBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 11:15 am | RNS | Notification of Major Holdings |
| 30th Jun 2025 12:08 pm | RNS | Total Voting Rights |
| 30th Jun 2025 7:00 am | RNS | Change of Nominated Adviser |
| 26th Jun 2025 11:57 am | RNS | Posting of Annual Report and Notice of AGM |
| 19th Jun 2025 2:55 pm | RNS | Notification and public disclosure of transactions |
| 18th Jun 2025 4:51 pm | RNS | Notification of Major Holdings |
| 10th Jun 2025 7:00 am | RNS | Final Results |
| 9th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Jun 2025 7:00 am | RNS | Transaction in Own Shares |