| Price | 503.50p on 15-08-2022 at 16:49:08 |
|---|---|
| Change | -2.50p -0.49% |
| Buy | 503.50p |
| Sell | 502.50p |
| Buy / Sell GBG Shares | |
| Last Trade: | Unknown 3,137.00 at 503.50p |
| Day's Volume: | 259,497 |
| Last Close: | 503.50p |
| Open: | 508.50p |
| ISIN: | GB0006870611 |
| Day's Range | 498.60p - 508.50p |
| 52wk Range: | 383.00p - 976.00p |
| Market Capitalisation: | £1,270m |
| VWAP: | 503.15413p |
| Shares in Issue: | 252m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Gb Group (GBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,137 | 503.50p | Ordinary Currency Conversion OTC Trade |
16:48:59 - 15-Aug-22 |
| Unknown* | 1,267 | 503.50p | Ordinary Currency Conversion OTC Trade |
16:48:42 - 15-Aug-22 |
| Unknown* | 300 | 503.26p | Ordinary Currency Conversion OTC Trade |
16:37:08 - 15-Aug-22 |
| Unknown* | 4,877 | 503.496p | Ordinary Currency Conversion OTC Trade |
16:29:58 - 15-Aug-22 |
| Unknown* | 5,889 | 501.955p | Ordinary Currency Conversion OTC Trade |
16:27:16 - 15-Aug-22 |
| Unknown* | 1 | 502.937p | Ordinary Currency Conversion OTC Trade |
16:05:47 - 15-Aug-22 |
| Sell* | 42,844 | 503.50p | Uncrossing Trade |
15:35:24 - 15-Aug-22 |
| Buy* | 72 | 503.50p | Automatic Execution |
15:28:32 - 15-Aug-22 |
| Buy* | 80 | 503.00p | Automatic Execution |
15:28:32 - 15-Aug-22 |
| Buy* | 184 | 503.00p | Automatic Execution |
15:28:32 - 15-Aug-22 |
