Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Gb Group (GBG)

Price 332.40p on 17-05-2024 at 16:30:00
Change 0.40p 0.12%
Buy 334.40p
Sell 333.60p
Buy / Sell GBG Shares
Last Trade: Buy 64,070.00 at 332.40p
Day's Volume: 503,267
Last Close: 332.40p
Open: 334.80p
ISIN: GB0006870611
Day's Range 329.00p - 335.60p
52wk Range: 203.40p - 335.60p
Market Capitalisation: £840m
VWAP: 331.80707p
Shares in Issue: 253m

Recent Trades History Gb Group (GBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64,070 332.40p Suspected BUY Trade
15:35:15 - 17-May-24
Buy* 17 334.40p Automatic Execution
15:29:58 - 17-May-24
Buy* 91 334.40p Automatic Execution
15:29:56 - 17-May-24
Buy* 12 334.40p Automatic Execution
15:29:56 - 17-May-24
Buy* 56 334.40p Automatic Execution
15:29:56 - 17-May-24
Unknown* 2 334.00p Negotiated Trade
15:27:44 - 17-May-24
Unknown* 5 334.00p Negotiated Trade
15:27:21 - 17-May-24
Sell* 2 333.60p SI Trade
15:26:57 - 17-May-24
Sell* 90 333.60p Automatic Execution
15:26:57 - 17-May-24
Buy* 54 334.00p Automatic Execution
15:15:53 - 17-May-24

Share Price History for Gb Group

Time period:
Date Open High Low Close Volume

Share News for Gb Group

LONDON BROKER RATINGS: NatWest target raised, other lenders backed

9th May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

AIM WINNERS & LOSERS: RWS shares hit by drop in profit

23rd Apr 2024 10:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Tuesday. Read More

GB Group's shares jump 13% as predicts better-than-expected profit

23rd Apr 2024 09:27

(Alliance News) - Shares in GB Group PLC soared on Tuesday after reporting full-year operating profit would beat market expectations. Read More

UK earnings, trading statements calendar - next 7 days

16th Apr 2024 13:45

Read More

IN BRIEF: GB Group "confident" in full-year outlook, confirms new CEO

30th Jan 2024 08:59

GB Group PLC - Chester, England-based software company specialising in fraud prevention and identity verification - Dev Dhiman formally takes up board position as new chief executive officer, following his "successful" transition period as CEO designate. Dhiman replaces Chris Clark, who has now stepped down as a GB Group director. Previously its managing director for the Asia Pacific region, Dhiman was named as Clark's successor in early November. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered