UK dividends calendar - next 7 days
27th Jul 2023 15:44
| Price | 217.80p on 25-09-2023 at 03:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 218.20p |
| Sell | 217.00p |
| Buy / Sell GBG Shares | |
| Last Trade: | Unknown 4,502.00 at 217.80p |
| Day's Volume: | 0 |
| Last Close: | 217.80p |
| Open: | 0.00p |
| ISIN: | GB0006870611 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 212.40p - 640.50p |
| Market Capitalisation: | £550m |
| VWAP: | 0.00p |
| Shares in Issue: | 253m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Gb Group (GBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,502 | 217.80p | Ordinary Currency Conversion OTC Trade |
16:54:57 - 22-Sep-23 |
| Unknown* | 99 | 217.725p | Ordinary Currency Conversion OTC Trade |
16:45:05 - 22-Sep-23 |
| Unknown* | 7,040 | 219.41p | Ordinary Currency Conversion |
16:29:33 - 22-Sep-23 |
| Unknown* | 276 | 219.37p | Ordinary Currency Conversion |
16:29:33 - 22-Sep-23 |
| Unknown* | 4,953 | 217.80p | Ordinary Currency Conversion OTC Trade |
16:21:53 - 22-Sep-23 |
| Unknown* | 762 | 217.997p | Ordinary Currency Conversion OTC Trade |
16:15:37 - 22-Sep-23 |
| Unknown* | 1,862 | 218.333p | Ordinary Currency Conversion OTC Trade |
16:05:40 - 22-Sep-23 |
| Unknown* | 668 | 217.811p | Ordinary Currency Conversion OTC Trade |
15:58:26 - 22-Sep-23 |
| Buy* | 1,065 | 217.80p | Suspected BUY Trade |
15:45:20 - 22-Sep-23 |
| Unknown* | 4,885 | 217.20p | Ordinary OTC Trade |
15:45:00 - 22-Sep-23 |