Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gb Group (GBG)

Price 243.00p on 08-12-2023 at 18:08:09
Change 3.00p 1.25%
Buy 243.60p
Sell 242.00p
Buy / Sell GBG Shares
Last Trade: Unknown 2.00 at 243.80p
Day's Volume: 482,033
Last Close: 243.00p
Open: 243.80p
ISIN: GB0006870611
Day's Range 237.40p - 244.80p
52wk Range: 203.40p - 380.40p
Market Capitalisation: £614m
VWAP: 241.98618p
Shares in Issue: 253m

Recent Trades History Gb Group (GBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 243.80p Ordinary
Currency Conversion
OTC Trade
18:07:42 - 08-Dec-23
Unknown* 1,352 243.00p Ordinary
Currency Conversion
OTC Trade
18:07:43 - 08-Dec-23
Unknown* 1,119 241.935p Ordinary
Currency Conversion
OTC Trade
17:57:19 - 08-Dec-23
Unknown* 2,300 241.935p Ordinary
Currency Conversion
OTC Trade
17:57:00 - 08-Dec-23
Unknown* 4,064 242.679p Ordinary
Currency Conversion
OTC Trade
17:32:09 - 08-Dec-23
Unknown* 3,974 243.00p Ordinary
Currency Conversion
OTC Trade
17:32:09 - 08-Dec-23
Unknown* 237 240.66p Ordinary
Currency Conversion
OTC Trade
17:22:00 - 08-Dec-23
Unknown* 93 244.40p Ordinary
Currency Conversion
OTC Trade
17:11:36 - 08-Dec-23
Unknown* 344 242.43p Ordinary
Currency Conversion
OTC Trade
17:00:51 - 08-Dec-23
Sell* 723 243.00p Automatic Execution
16:35:21 - 08-Dec-23

Share Price History for Gb Group

Time period:
to
Date Open High Low Close Volume

Share News for Gb Group

LONDON BROKER RATINGS: JPMorgan cuts Diageo to neutral from overweight

29th Nov 2023 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

GB Group reports half-year loss on impairment charge

28th Nov 2023 11:01

(Alliance News) - GB Group PLC on Tuesday said its loss ballooned in the first half due to one-off charges, but said it expects full-year revenue growth. Read More

GB Group CEO to retire; Dev Dhiman named as successor

8th Nov 2023 10:11

(Alliance News) - GB Group PLC on Wednesday announced the retirement of Chief Executive Officer Chris Clark after seven years in the role. Read More

GB Group maintains guidance despite decreased revenue and profit

19th Oct 2023 10:53

(Alliance News) - GB Group PLC shares surged on Thursday after it reported "excellent progress" during its first half due to increased efficiency, although it expects revenue and operating profit to be lower than last year. Read More

UK earnings, trading statements calendar - next 7 days

12th Oct 2023 15:53

Read More

FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered