Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gb Group (GBG)

Price 503.50p on 15-08-2022 at 16:49:08
Change -2.50p -0.49%
Buy 503.50p
Sell 502.50p
Buy / Sell GBG Shares
Last Trade: Unknown 3,137.00 at 503.50p
Day's Volume: 259,497
Last Close: 503.50p
Open: 508.50p
ISIN: GB0006870611
Day's Range 498.60p - 508.50p
52wk Range: 383.00p - 976.00p
Market Capitalisation: £1,270m
VWAP: 503.15413p
Shares in Issue: 252m

Recent Trades History Gb Group (GBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,137 503.50p Ordinary
Currency Conversion
OTC Trade
16:48:59 - 15-Aug-22
Unknown* 1,267 503.50p Ordinary
Currency Conversion
OTC Trade
16:48:42 - 15-Aug-22
Unknown* 300 503.26p Ordinary
Currency Conversion
OTC Trade
16:37:08 - 15-Aug-22
Unknown* 4,877 503.496p Ordinary
Currency Conversion
OTC Trade
16:29:58 - 15-Aug-22
Unknown* 5,889 501.955p Ordinary
Currency Conversion
OTC Trade
16:27:16 - 15-Aug-22
Unknown* 1 502.937p Ordinary
Currency Conversion
OTC Trade
16:05:47 - 15-Aug-22
Sell* 42,844 503.50p Uncrossing Trade
15:35:24 - 15-Aug-22
Buy* 72 503.50p Automatic Execution
15:28:32 - 15-Aug-22
Buy* 80 503.00p Automatic Execution
15:28:32 - 15-Aug-22
Buy* 184 503.00p Automatic Execution
15:28:32 - 15-Aug-22

Share Price History for Gb Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered