UK dividends calendar - next 7 days
26th Jul 2024 13:44
| Price | 312.60p on 09-09-2024 at 16:30:01 |
|---|---|
| Change | -1.40p -0.45% |
| Buy | 314.40p |
| Sell | 313.80p |
| Buy / Sell GBG Shares | |
| Last Trade: | Sell 560.00 at 312.60p |
| Day's Volume: | 439,189 |
| Last Close: | 312.60p |
| Open: | 317.00p |
| ISIN: | GB0006870611 |
| Day's Range | 312.60p - 317.00p |
| 52wk Range: | 203.40p - 366.60p |
| Market Capitalisation: | £788m |
| VWAP: | 314.42337p |
| Shares in Issue: | 252m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Gb Group (GBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 560 | 312.60p | Automatic Execution |
15:35:06 - 09-Sep-24 |
| Sell* | 206 | 312.60p | Automatic Execution |
15:35:06 - 09-Sep-24 |
| Sell* | 89,921 | 312.60p | Uncrossing Trade |
15:35:06 - 09-Sep-24 |
| Buy* | 19 | 314.40p | Automatic Execution |
15:29:53 - 09-Sep-24 |
| Buy* | 216 | 314.40p | Automatic Execution |
15:29:45 - 09-Sep-24 |
| Buy* | 292 | 314.40p | Automatic Execution |
15:29:45 - 09-Sep-24 |
| Buy* | 607 | 314.40p | Automatic Execution |
15:29:45 - 09-Sep-24 |
| Buy* | 58 | 314.40p | Automatic Execution |
15:29:45 - 09-Sep-24 |
| Buy* | 57 | 314.40p | Automatic Execution |
15:29:45 - 09-Sep-24 |
| Sell* | 57 | 314.00p | Automatic Execution |
15:26:54 - 09-Sep-24 |