WINNERS & LOSERS: Informa backs 2026 view, Intertek agrees to EQT bid
18th Jun 2026 10:32
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 187.60p on 23-06-2026 at 18:35:10 |
|---|---|
| Change | 2.60p 1.41% |
| Buy | 187.60p |
| Sell | 187.40p |
| Last Trade: | Sell 11.00 at 180.60p |
| Day's Volume: | 3,904,966 |
| Last Close: | 187.60p |
| Open: | 180.60p |
| ISIN: | GB0006870611 |
| Day's Range | 180.60p - 188.20p |
| 52wk Range: | 180.60p - 265.00p |
| Market Capitalisation: | £430.50m |
| VWAP: | 184.42276p |
| Shares in Issue: | 229.48m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Gb Group (GBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 180.60p | SI Trade |
17:03:40 - 23-Jun-26 |
| Sell* | 2,554 | 187.60p | Automatic Execution |
16:38:57 - 23-Jun-26 |
| Sell* | 1,446 | 187.60p | Automatic Execution |
16:38:57 - 23-Jun-26 |
| Sell* | 3,000 | 187.60p | Automatic Execution |
16:36:49 - 23-Jun-26 |
| Sell* | 752 | 187.60p | Automatic Execution |
16:36:06 - 23-Jun-26 |
| Sell* | 50,000 | 187.60p | Ordinary |
16:36:00 - 23-Jun-26 |
| Sell* | 25,599 | 187.60p | SI Trade |
16:35:23 - 23-Jun-26 |
| Sell* | 486,792 | 187.60p | Uncrossing Trade |
16:35:23 - 23-Jun-26 |
| Buy* | 1 | 187.60p | Automatic Execution |
16:29:35 - 23-Jun-26 |
| Buy* | 23 | 187.60p | Automatic Execution |
16:29:34 - 23-Jun-26 |
Gb Group (GBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jun 2026 10:38 am | RNS | Transaction in Own Shares |
| 19th Jun 2026 5:00 pm | RNS | Holding(s) in Company |
| 17th Jun 2026 1:41 pm | RNS | Posting of Annual Report and Notice of AGM |
| 16th Jun 2026 9:55 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 3:47 pm | RNS | Transaction in Own Shares |
| 5th Jun 2026 9:20 am | RNS | PDMR notification |
| 4th Jun 2026 9:37 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 3:50 pm | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Full year results for the year ended 31 March 2026 |
| 1st Jun 2026 10:38 am | RNS | Total Voting Rights |