Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gb Group (GBG) Share Price

Price 290.50p on 16-05-2025 at 18:20:08
Change 7.00p 2.47%
Buy 290.50p
Sell 289.00p
Buy / Sell GBG Shares
Last Trade: Unknown 79,500.00 at 290.50p
Day's Volume: 2,234,050
Last Close: 290.50p
Open: 285.50p
ISIN: GB0006870611
Day's Range 283.50p - 292.00p
52wk Range: 210.00p - 385.00p
Market Capitalisation: £728m
VWAP: 289.34946p
Shares in Issue: 251m

Gb Group (GBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 79,500 290.50p OTC Trade
17:05:50 - 16-May-25
Buy* 150,445 290.50p Suspected BUY Trade
16:35:15 - 16-May-25
Sell* 839 289.00p Automatic Execution
16:29:52 - 16-May-25
Unknown* 158 289.75p Negotiated Trade
16:29:19 - 16-May-25
Sell* 71 289.00p Automatic Execution
16:29:00 - 16-May-25
Sell* 328 289.00p Automatic Execution
16:29:00 - 16-May-25
Sell* 354 289.00p Automatic Execution
16:29:00 - 16-May-25
Unknown* 92 289.75p Negotiated Trade
16:28:10 - 16-May-25
Sell* 950 289.50p Automatic Execution
16:26:51 - 16-May-25
Sell* 303 289.50p Automatic Execution
16:26:51 - 16-May-25
See more Gb Group trades

Gb Group (GBG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th May 2025 (Fri) 285.50 292.00 283.50 290.50 2,234,050
15th May 2025 (Thu) 277.00 291.50 277.00 283.50 1,416,608
14th May 2025 (Wed) 279.00 282.50 271.00 280.50 1,062,632
13th May 2025 (Tue) 275.00 284.50 275.00 276.00 866,592
12th May 2025 (Mon) 283.00 287.00 275.50 278.50 995,598
9th May 2025 (Fri) 278.00 283.00 276.00 278.50 4,180,269
8th May 2025 (Thu) 258.50 289.00 258.00 280.00 3,398,556
7th May 2025 (Wed) 259.50 269.50 255.50 256.00 1,605,551
6th May 2025 (Tue) 254.00 262.00 248.50 261.50 2,432,121
5th May 2025 (Mon) 254.00 254.00 254.00 254.00 0
2nd May 2025 (Fri) 252.00 256.00 249.50 254.00 707,343
1st May 2025 (Thu) 246.00 252.50 244.50 251.50 770,484
30th Apr 2025 (Wed) 241.00 244.50 233.00 244.50 5,426,516
29th Apr 2025 (Tue) 238.50 240.00 233.50 234.50 614,721
28th Apr 2025 (Mon) 225.00 235.50 225.00 235.00 1,209,438
25th Apr 2025 (Fri) 230.50 241.50 227.50 229.00 1,533,944
24th Apr 2025 (Thu) 245.00 245.00 210.00 227.00 7,249,688
23rd Apr 2025 (Wed) 250.00 270.00 250.00 264.50 724,046
22nd Apr 2025 (Tue) 253.00 257.50 251.00 257.50 384,588
21st Apr 2025 (Mon) 256.50 256.50 256.50 256.50 0
18th Apr 2025 (Fri) 256.50 256.50 256.50 256.50 0
See more Gb Group price history

Gb Group (GBG) Regulatory News

Date Source Headline
16th May 2025 7:00 am RNS Transaction in Own Shares
15th May 2025 7:00 am RNS Transaction in Own Shares
14th May 2025 7:00 am RNS Transaction in Own Shares
13th May 2025 9:20 am RNS Transaction in Own Shares
8th May 2025 3:47 pm RNS Notification of Major Holdings
8th May 2025 7:00 am RNS Transaction in Own Shares
7th May 2025 7:00 am RNS Transaction in Own Shares
6th May 2025 7:00 am RNS Transaction in Own Shares
1st May 2025 7:00 am RNS Transaction in Own Shares
30th Apr 2025 11:58 am RNS Total Voting Rights
See more Gb Group regulatory news

Gb Group (GBG) Share News

LONDON BROKER RATINGS: UBS raises Burberry to 'buy' but Deutsche cuts

15th May 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: United Utilities profit jumps; Flutter buys NSX stake

15th May 2025 08:02

(Alliance News) - London's FTSE 100 is called down on Thursday, as UK economic growth beats expectations in March and new data shows foreign investment slipped during 2024. Read More

LONDON BROKER RATINGS: DZ Bank raises BP, HSBC cuts THG

30th Apr 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: HSBC cuts Smith & Nephew to 'hold'

25th Apr 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Barclays raises Intertek; HSBC raises Greggs

24th Jan 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Gb Group news
FTSE 100 Latest
Value8,684.56
Change50.81

Login to your account

Forgot Password?

Not Registered