Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gb Group (GBG) Share Price

Price 236.00p on 14-07-2025 at 18:30:06
Change -1.50p -0.63%
Buy 236.00p
Sell 235.50p
Buy / Sell GBG Shares
Last Trade: Buy 38,641.00 at 236.19p
Day's Volume: 1,331,735
Last Close: 236.00p
Open: 235.00p
ISIN: GB0006870611
Day's Range 235.00p - 241.00p
52wk Range: 210.00p - 385.00p
Market Capitalisation: £585m
VWAP: 237.75966p
Shares in Issue: 248m

Gb Group (GBG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38,641 236.19p SI Trade
17:02:52 - 14-Jul-25
Buy* 67,038 236.00p Ordinary
16:35:23 - 14-Jul-25
Buy* 133,138 236.00p Suspected BUY Trade
16:35:17 - 14-Jul-25
Buy* 32,962 236.00p Ordinary
16:31:32 - 14-Jul-25
Sell* 1,103 235.50p Automatic Execution
16:29:56 - 14-Jul-25
Buy* 1,000 235.92p Suspected BUY Trade
16:28:34 - 14-Jul-25
Buy* 232 236.00p Automatic Execution
16:27:16 - 14-Jul-25
Buy* 7 236.00p Automatic Execution
16:27:16 - 14-Jul-25
Buy* 1,207 236.00p Automatic Execution
16:27:16 - 14-Jul-25
Buy* 1,954 236.00p Automatic Execution
16:27:16 - 14-Jul-25
See more Gb Group trades

Gb Group (GBG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 236.00 240.50 236.00 237.50 564,295
10th Jul 2025 (Thu) 235.00 243.00 235.00 239.50 1,295,616
9th Jul 2025 (Wed) 232.50 237.50 230.00 236.50 3,770,069
8th Jul 2025 (Tue) 230.00 233.00 227.00 231.00 1,262,328
7th Jul 2025 (Mon) 230.50 230.50 227.00 228.00 723,550
4th Jul 2025 (Fri) 232.50 233.00 228.00 228.00 699,287
3rd Jul 2025 (Thu) 232.00 237.00 232.00 235.00 2,184,941
2nd Jul 2025 (Wed) 235.50 237.50 229.00 230.00 1,575,149
1st Jul 2025 (Tue) 237.00 237.00 229.50 234.50 2,716,190
30th Jun 2025 (Mon) 235.00 240.00 234.50 236.50 431,648
27th Jun 2025 (Fri) 236.00 242.50 236.00 240.00 772,606
26th Jun 2025 (Thu) 238.00 238.00 231.00 236.00 1,438,750
25th Jun 2025 (Wed) 232.50 239.50 232.00 234.00 803,455
24th Jun 2025 (Tue) 237.00 242.50 235.00 235.50 2,197,070
23rd Jun 2025 (Mon) 235.50 236.50 231.00 233.00 791,597
20th Jun 2025 (Fri) 234.00 239.50 234.00 237.00 2,455,597
19th Jun 2025 (Thu) 242.00 242.00 234.00 238.00 1,015,617
18th Jun 2025 (Wed) 242.00 247.00 239.00 245.00 1,234,643
17th Jun 2025 (Tue) 240.00 241.00 234.00 240.00 866,537
16th Jun 2025 (Mon) 235.00 244.50 235.00 239.00 981,953
See more Gb Group price history

Gb Group (GBG) Regulatory News

Date Source Headline
11th Jul 2025 11:15 am RNS Notification of Major Holdings
30th Jun 2025 12:08 pm RNS Total Voting Rights
30th Jun 2025 7:00 am RNS Change of Nominated Adviser
26th Jun 2025 11:57 am RNS Posting of Annual Report and Notice of AGM
19th Jun 2025 2:55 pm RNS Notification and public disclosure of transactions
18th Jun 2025 4:51 pm RNS Notification of Major Holdings
10th Jun 2025 7:00 am RNS Final Results
9th Jun 2025 7:00 am RNS Transaction in Own Shares
6th Jun 2025 7:00 am RNS Transaction in Own Shares
5th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Gb Group regulatory news

Gb Group (GBG) Share News

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

LONDON BROKER RATINGS: UBS raises Quilter to 'buy' from 'neutral'

12th Jun 2025 09:20

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

GB Group swings to profit and lifts dividend amid turnaround progress

10th Jun 2025 09:30

(Alliance News) - GB Group PLC on Tuesday reported a return to profit and increased its dividend, as the firm posted improved margins and a reduction in net debt for its recently ended financial year. Read More

UK earnings, trading statements calendar - next 7 days

3rd Jun 2025 12:19

Read More

LONDON BROKER RATINGS: UBS raises Burberry to 'buy' but Deutsche cuts

15th May 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Gb Group news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered