UK dividends calendar - next 7 days
26th Jul 2024 13:44
| Price | 344.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | -2.40p -0.69% |
| Buy | 347.20p |
| Sell | 345.60p |
| Buy / Sell GBG Shares | |
| Last Trade: | Buy 108,467.00 at 344.00p |
| Day's Volume: | 1,010,312 |
| Last Close: | 344.00p |
| Open: | 339.80p |
| ISIN: | GB0006870611 |
| Day's Range | 339.80p - 350.60p |
| 52wk Range: | 203.40p - 366.60p |
| Market Capitalisation: | £867m |
| VWAP: | 345.21541p |
| Shares in Issue: | 252m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Gb Group (GBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108,467 | 344.00p | Suspected BUY Trade |
15:35:23 - 26-Jul-24 |
| Unknown* | 290,630 | 344.80p | Negotiated Trade |
11:46:15 - 26-Jul-24 |
| Unknown* | -290,629 | 344.80p | Correction Negotiated Trade |
11:46:15 - 26-Jul-24 |
| Buy* | 105 | 347.00p | Automatic Execution |
15:29:03 - 26-Jul-24 |
| Buy* | 82 | 346.60p | Automatic Execution |
15:26:00 - 26-Jul-24 |
| Buy* | 74 | 346.60p | Automatic Execution |
15:26:00 - 26-Jul-24 |
| Buy* | 65 | 346.40p | Automatic Execution |
15:25:03 - 26-Jul-24 |
| Buy* | 294 | 346.40p | Automatic Execution |
15:25:03 - 26-Jul-24 |
| Buy* | 56 | 346.40p | Automatic Execution |
15:25:03 - 26-Jul-24 |
| Buy* | 210 | 346.40p | Automatic Execution |
15:25:03 - 26-Jul-24 |