AIM WINNERS & LOSERS: RWS shares hit by drop in profit
23rd Apr 2024 10:15
(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Tuesday. Read More
| Price | 310.60p on 07-05-2024 at 16:30:00 |
|---|---|
| Change | 7.00p 2.31% |
| Buy | 311.00p |
| Sell | 310.00p |
| Buy / Sell GBG Shares | |
| Last Trade: | Buy 52,990.00 at 310.60p |
| Day's Volume: | 550,958 |
| Last Close: | 310.60p |
| Open: | 304.60p |
| ISIN: | GB0006870611 |
| Day's Range | 303.00p - 313.80p |
| 52wk Range: | 203.40p - 313.80p |
| Market Capitalisation: | £785m |
| VWAP: | 308.77005p |
| Shares in Issue: | 253m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Gb Group (GBG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52,990 | 310.60p | Suspected BUY Trade |
15:35:22 - 07-May-24 |
| Buy* | 245 | 311.00p | Automatic Execution |
15:29:58 - 07-May-24 |
| Buy* | 123 | 311.00p | Automatic Execution |
15:29:58 - 07-May-24 |
| Buy* | 271 | 311.00p | Automatic Execution |
15:29:58 - 07-May-24 |
| Sell* | 62 | 310.60p | Negotiated Trade |
15:29:42 - 07-May-24 |
| Sell* | 585 | 310.436p | Ordinary |
15:26:26 - 07-May-24 |
| Buy* | 3,764 | 311.311p | Ordinary |
15:26:02 - 07-May-24 |
| Buy* | 444 | 311.00p | Automatic Execution |
15:25:13 - 07-May-24 |
| Buy* | 5 | 311.00p | Automatic Execution |
15:25:13 - 07-May-24 |
| Sell* | 472 | 310.40p | Automatic Execution |
15:25:11 - 07-May-24 |