Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Gb Group (GBG)

Price 217.80p on 25-09-2023 at 03:45:09
Change 0.00p 0%
Buy 218.20p
Sell 217.00p
Buy / Sell GBG Shares
Last Trade: Unknown 4,502.00 at 217.80p
Day's Volume: 0
Last Close: 217.80p
Open: 0.00p
ISIN: GB0006870611
Day's Range 0.00p - 0.00p
52wk Range: 212.40p - 640.50p
Market Capitalisation: £550m
VWAP: 0.00p
Shares in Issue: 253m

Recent Trades History Gb Group (GBG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,502 217.80p Ordinary
Currency Conversion
OTC Trade
16:54:57 - 22-Sep-23
Unknown* 99 217.725p Ordinary
Currency Conversion
OTC Trade
16:45:05 - 22-Sep-23
Unknown* 7,040 219.41p Ordinary
Currency Conversion
16:29:33 - 22-Sep-23
Unknown* 276 219.37p Ordinary
Currency Conversion
16:29:33 - 22-Sep-23
Unknown* 4,953 217.80p Ordinary
Currency Conversion
OTC Trade
16:21:53 - 22-Sep-23
Unknown* 762 217.997p Ordinary
Currency Conversion
OTC Trade
16:15:37 - 22-Sep-23
Unknown* 1,862 218.333p Ordinary
Currency Conversion
OTC Trade
16:05:40 - 22-Sep-23
Unknown* 668 217.811p Ordinary
Currency Conversion
OTC Trade
15:58:26 - 22-Sep-23
Buy* 1,065 217.80p Suspected BUY Trade
15:45:20 - 22-Sep-23
Unknown* 4,885 217.20p Ordinary
OTC Trade
15:45:00 - 22-Sep-23

Share Price History for Gb Group

Time period:
Date Open High Low Close Volume

Share News for Gb Group

UK dividends calendar - next 7 days

27th Jul 2023 15:44

Read More

IN BRIEF: GB Group expects "gradual" revenue growth in second half

20th Jul 2023 12:01

GB Group PLC - Chester, England-based digital location, identity verification and fraud prevention software company - Says revenue in financial 2023, ended March 31, was lower than expected at the start of the year due to "significant" macroeconomic uncertainty and "challenging" post-pandemic conditions. Explains that these conditions have not changed. Nonetheless, expects some "gradual" revenue acceleration in the latter part of the year and to achieve its financial 2023 profit and cash generation expectations. Read More

UK shareholder meetings calendar - next 7 days

13th Jul 2023 15:58

Read More

LONDON BROKER RATINGS: Exane cuts Ashtead; Investec likes De La Rue

29th Jun 2023 09:00

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON BRIEFING: Stocks called lower; B&M reports strong trading

29th Jun 2023 07:56

(Alliance News) - Stocks in London were set to open lower on Thursday, and the dollar was on the rise, as markets digested hawkish rhetoric from central bank chiefs. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered