| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 157.00 | 157.00 | 149.40 | 150.80 | 815,288 |
| 14th Sep 2026 (Mon) | 152.00 | 155.00 | 151.60 | 154.80 | 2,700,207 |
| 11th Sep 2026 (Fri) | 153.00 | 153.00 | 149.20 | 152.00 | 687,677 |
| 10th Sep 2026 (Thu) | 153.00 | 153.00 | 148.00 | 149.80 | 959,073 |
| 9th Sep 2026 (Wed) | 153.20 | 153.40 | 147.60 | 151.40 | 2,200,298 |
| 8th Sep 2026 (Tue) | 161.00 | 161.00 | 153.20 | 154.40 | 1,015,300 |
| 7th Sep 2026 (Mon) | 161.00 | 161.00 | 156.00 | 157.20 | 1,342,145 |
| 4th Sep 2026 (Fri) | 161.80 | 162.80 | 157.40 | 159.40 | 1,449,415 |
| 3rd Sep 2026 (Thu) | 152.00 | 161.80 | 152.00 | 160.40 | 1,381,457 |
| 2nd Sep 2026 (Wed) | 155.00 | 156.40 | 151.00 | 154.40 | 2,137,074 |
| 1st Sep 2026 (Tue) | 163.00 | 165.60 | 159.60 | 160.20 | 5,194,330 |
| 31st Aug 2026 (Mon) | 162.20 | 162.20 | 162.20 | 162.20 | 0 |
| 28th Aug 2026 (Fri) | 162.00 | 162.60 | 159.00 | 162.20 | 1,948,237 |
| 27th Aug 2026 (Thu) | 158.00 | 159.80 | 156.00 | 158.60 | 1,515,027 |
| 26th Aug 2026 (Wed) | 158.40 | 158.40 | 151.40 | 154.60 | 2,582,687 |
| 25th Aug 2026 (Tue) | 157.00 | 157.80 | 154.80 | 154.80 | 1,338,773 |
| 24th Aug 2026 (Mon) | 159.00 | 159.00 | 154.60 | 155.40 | 1,444,728 |
| 21st Aug 2026 (Fri) | 162.80 | 162.80 | 156.20 | 156.60 | 2,096,179 |
| 20th Aug 2026 (Thu) | 159.00 | 160.20 | 156.40 | 156.40 | 3,555,520 |
| 19th Aug 2026 (Wed) | 163.00 | 164.00 | 158.20 | 160.00 | 2,964,227 |
| 18th Aug 2026 (Tue) | 163.40 | 167.80 | 161.20 | 162.60 | 3,247,514 |
| 17th Aug 2026 (Mon) | 159.80 | 163.80 | 157.00 | 161.80 | 4,893,332 |
| 14th Aug 2026 (Fri) | 187.80 | 187.80 | 156.40 | 160.60 | 18,941,916 |
| 13th Aug 2026 (Thu) | 233.00 | 234.50 | 228.00 | 232.00 | 422,034 |
| 12th Aug 2026 (Wed) | 232.50 | 236.00 | 227.00 | 227.00 | 601,493 |
| 11th Aug 2026 (Tue) | 238.00 | 238.00 | 231.50 | 236.50 | 680,215 |
| 10th Aug 2026 (Mon) | 242.00 | 242.00 | 234.00 | 234.50 | 812,712 |
| 7th Aug 2026 (Fri) | 237.00 | 239.50 | 232.50 | 237.50 | 1,156,423 |
| 6th Aug 2026 (Thu) | 235.00 | 235.00 | 229.50 | 231.00 | 599,315 |
| 5th Aug 2026 (Wed) | 230.00 | 233.50 | 226.50 | 231.00 | 1,378,135 |
| 4th Aug 2026 (Tue) | 225.00 | 228.00 | 221.50 | 227.00 | 729,169 |
| 3rd Aug 2026 (Mon) | 223.50 | 226.50 | 221.00 | 221.50 | 993,846 |
| 31st Jul 2026 (Fri) | 226.00 | 226.50 | 220.50 | 221.00 | 872,430 |
| 30th Jul 2026 (Thu) | 225.00 | 231.00 | 223.00 | 223.00 | 1,358,932 |
| 29th Jul 2026 (Wed) | 228.50 | 231.50 | 225.50 | 228.00 | 6,371,403 |
| 28th Jul 2026 (Tue) | 223.00 | 227.00 | 219.50 | 226.50 | 5,517,046 |
| 27th Jul 2026 (Mon) | 206.50 | 221.50 | 206.50 | 221.00 | 5,123,933 |
| 24th Jul 2026 (Fri) | 212.00 | 212.00 | 204.00 | 207.00 | 1,194,941 |
| 23rd Jul 2026 (Thu) | 212.00 | 214.50 | 205.50 | 207.00 | 442,475 |
| 22nd Jul 2026 (Wed) | 218.00 | 218.50 | 213.00 | 215.00 | 3,604,452 |
| 21st Jul 2026 (Tue) | 225.00 | 225.00 | 211.50 | 219.00 | 1,271,566 |
| 20th Jul 2026 (Mon) | 219.00 | 226.50 | 219.00 | 226.00 | 629,272 |
| 17th Jul 2026 (Fri) | 236.00 | 236.00 | 223.50 | 224.50 | 657,658 |
| 16th Jul 2026 (Thu) | 229.00 | 229.50 | 224.50 | 229.50 | 547,603 |