| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 217.50 | 218.00 | 212.00 | 216.00 | 648,743 |
| 11th May 2026 (Mon) | 224.50 | 226.00 | 222.00 | 222.50 | 266,210 |
| 8th May 2026 (Fri) | 223.00 | 224.90 | 220.80 | 223.80 | 488,536 |
| 7th May 2026 (Thu) | 219.30 | 227.00 | 219.30 | 224.00 | 2,330,696 |
| 6th May 2026 (Wed) | 219.50 | 226.20 | 215.70 | 219.70 | 2,402,656 |
| 5th May 2026 (Tue) | 217.00 | 220.40 | 215.20 | 217.40 | 1,468,370 |
| 4th May 2026 (Mon) | 214.90 | 214.90 | 214.90 | 214.90 | 0 |
| 1st May 2026 (Fri) | 212.00 | 214.90 | 211.80 | 214.90 | 770,418 |
| 30th Apr 2026 (Thu) | 208.20 | 214.30 | 208.20 | 212.50 | 821,620 |
| 29th Apr 2026 (Wed) | 211.20 | 213.10 | 207.20 | 211.00 | 1,672,567 |
| 28th Apr 2026 (Tue) | 212.00 | 214.40 | 209.80 | 211.20 | 696,655 |
| 27th Apr 2026 (Mon) | 210.90 | 213.70 | 210.20 | 212.20 | 324,115 |
| 24th Apr 2026 (Fri) | 214.00 | 215.00 | 209.70 | 212.10 | 663,070 |
| 23rd Apr 2026 (Thu) | 217.80 | 217.80 | 209.00 | 211.50 | 848,027 |
| 22nd Apr 2026 (Wed) | 230.60 | 230.60 | 214.00 | 218.80 | 2,345,354 |
| 21st Apr 2026 (Tue) | 221.00 | 224.40 | 217.20 | 221.30 | 948,846 |
| 20th Apr 2026 (Mon) | 219.50 | 219.50 | 215.00 | 217.30 | 484,828 |
| 17th Apr 2026 (Fri) | 214.00 | 221.00 | 214.00 | 221.00 | 1,324,911 |
| 16th Apr 2026 (Thu) | 206.50 | 213.10 | 206.50 | 213.00 | 739,164 |
| 15th Apr 2026 (Wed) | 201.90 | 206.70 | 201.80 | 206.20 | 539,923 |
| 14th Apr 2026 (Tue) | 197.45 | 202.20 | 195.70 | 201.20 | 2,113,950 |
| 13th Apr 2026 (Mon) | 191.00 | 198.90 | 186.75 | 196.90 | 2,310,361 |
| 10th Apr 2026 (Fri) | 193.30 | 197.70 | 187.20 | 187.60 | 2,377,989 |
| 9th Apr 2026 (Thu) | 216.00 | 216.00 | 188.90 | 192.55 | 1,385,188 |
| 8th Apr 2026 (Wed) | 209.90 | 215.30 | 209.90 | 211.20 | 838,634 |
| 7th Apr 2026 (Tue) | 204.50 | 208.20 | 201.10 | 203.10 | 776,836 |
| 6th Apr 2026 (Mon) | 204.50 | 204.50 | 204.50 | 204.50 | 0 |
| 3rd Apr 2026 (Fri) | 204.50 | 204.50 | 204.50 | 204.50 | 0 |
| 2nd Apr 2026 (Thu) | 201.50 | 205.00 | 200.00 | 204.50 | 724,862 |
| 1st Apr 2026 (Wed) | 203.50 | 205.50 | 200.50 | 204.50 | 902,415 |
| 31st Mar 2026 (Tue) | 196.40 | 203.00 | 195.80 | 201.00 | 1,992,147 |
| 30th Mar 2026 (Mon) | 196.00 | 196.00 | 188.40 | 193.20 | 1,235,819 |
| 27th Mar 2026 (Fri) | 197.20 | 197.20 | 191.00 | 191.00 | 683,629 |
| 26th Mar 2026 (Thu) | 200.00 | 200.00 | 190.00 | 193.00 | 4,718,287 |
| 25th Mar 2026 (Wed) | 198.00 | 198.00 | 190.20 | 192.40 | 920,526 |
| 24th Mar 2026 (Tue) | 196.80 | 196.80 | 191.20 | 191.20 | 3,880,606 |
| 23rd Mar 2026 (Mon) | 193.20 | 201.50 | 190.60 | 197.20 | 2,034,720 |
| 20th Mar 2026 (Fri) | 203.50 | 203.50 | 194.20 | 195.20 | 933,501 |
| 19th Mar 2026 (Thu) | 193.00 | 199.60 | 193.00 | 198.00 | 1,994,757 |
| 18th Mar 2026 (Wed) | 202.00 | 205.00 | 197.00 | 198.20 | 933,602 |
| 17th Mar 2026 (Tue) | 193.00 | 203.50 | 193.00 | 202.00 | 4,260,411 |
| 16th Mar 2026 (Mon) | 195.00 | 204.00 | 195.00 | 201.00 | 660,759 |
| 13th Mar 2026 (Fri) | 200.00 | 205.50 | 197.60 | 204.00 | 625,108 |