| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 215.50 | 220.50 | 211.00 | 220.50 | 989,914 |
| 10th Jul 2026 (Fri) | 215.50 | 220.00 | 214.00 | 218.50 | 4,437,452 |
| 9th Jul 2026 (Thu) | 213.00 | 216.50 | 210.00 | 216.50 | 844,848 |
| 8th Jul 2026 (Wed) | 219.00 | 219.00 | 210.00 | 210.00 | 1,410,030 |
| 7th Jul 2026 (Tue) | 219.50 | 222.00 | 212.50 | 217.00 | 1,057,432 |
| 6th Jul 2026 (Mon) | 217.00 | 222.00 | 215.50 | 218.50 | 4,450,634 |
| 3rd Jul 2026 (Fri) | 214.50 | 218.00 | 212.50 | 217.00 | 1,683,792 |
| 2nd Jul 2026 (Thu) | 213.00 | 214.00 | 209.50 | 214.00 | 1,771,927 |
| 1st Jul 2026 (Wed) | 196.00 | 212.00 | 196.00 | 212.00 | 1,936,647 |
| 30th Jun 2026 (Tue) | 197.00 | 200.00 | 196.00 | 197.40 | 1,365,447 |
| 29th Jun 2026 (Mon) | 197.00 | 198.60 | 192.80 | 198.20 | 5,944,877 |
| 26th Jun 2026 (Fri) | 186.20 | 192.20 | 185.80 | 191.80 | 2,486,776 |
| 25th Jun 2026 (Thu) | 192.00 | 192.00 | 187.00 | 189.60 | 1,333,141 |
| 24th Jun 2026 (Wed) | 187.40 | 191.40 | 187.00 | 191.00 | 1,856,691 |
| 23rd Jun 2026 (Tue) | 180.60 | 188.20 | 180.60 | 187.60 | 3,904,966 |
| 22nd Jun 2026 (Mon) | 189.20 | 189.80 | 183.20 | 185.00 | 2,469,871 |
| 19th Jun 2026 (Fri) | 190.00 | 192.80 | 188.20 | 188.20 | 5,757,316 |
| 18th Jun 2026 (Thu) | 202.50 | 202.50 | 189.80 | 191.00 | 3,526,495 |
| 17th Jun 2026 (Wed) | 205.50 | 208.50 | 204.00 | 205.00 | 2,238,535 |
| 16th Jun 2026 (Tue) | 208.50 | 210.00 | 203.50 | 204.50 | 3,475,439 |
| 15th Jun 2026 (Mon) | 206.00 | 214.00 | 206.00 | 207.50 | 2,688,508 |
| 12th Jun 2026 (Fri) | 204.00 | 208.50 | 204.00 | 207.00 | 2,522,984 |
| 11th Jun 2026 (Thu) | 201.50 | 206.00 | 200.00 | 203.50 | 4,040,384 |
| 10th Jun 2026 (Wed) | 202.00 | 205.00 | 200.00 | 203.50 | 2,259,245 |
| 9th Jun 2026 (Tue) | 202.00 | 207.50 | 201.00 | 201.50 | 1,500,379 |
| 8th Jun 2026 (Mon) | 198.40 | 206.50 | 198.40 | 204.00 | 2,250,834 |
| 5th Jun 2026 (Fri) | 199.60 | 208.50 | 196.00 | 201.50 | 3,327,908 |
| 4th Jun 2026 (Thu) | 186.20 | 199.40 | 186.20 | 197.80 | 3,527,536 |
| 3rd Jun 2026 (Wed) | 202.00 | 205.00 | 187.40 | 187.40 | 6,865,199 |
| 2nd Jun 2026 (Tue) | 223.50 | 227.00 | 203.50 | 203.50 | 9,906,814 |
| 1st Jun 2026 (Mon) | 238.00 | 249.50 | 235.50 | 246.50 | 1,330,250 |
| 29th May 2026 (Fri) | 233.00 | 237.00 | 231.00 | 237.00 | 1,217,374 |
| 28th May 2026 (Thu) | 235.00 | 235.00 | 227.00 | 232.00 | 1,009,630 |
| 27th May 2026 (Wed) | 230.00 | 233.00 | 227.50 | 227.50 | 759,200 |
| 26th May 2026 (Tue) | 237.00 | 237.00 | 230.50 | 232.00 | 688,095 |
| 25th May 2026 (Mon) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 22nd May 2026 (Fri) | 229.00 | 233.50 | 229.00 | 233.00 | 556,782 |
| 21st May 2026 (Thu) | 229.00 | 231.50 | 227.00 | 228.50 | 960,300 |
| 20th May 2026 (Wed) | 226.00 | 230.00 | 222.00 | 227.50 | 707,100 |
| 19th May 2026 (Tue) | 226.50 | 234.50 | 226.50 | 228.50 | 1,442,495 |
| 18th May 2026 (Mon) | 219.00 | 226.00 | 217.00 | 224.50 | 722,933 |
| 15th May 2026 (Fri) | 218.00 | 221.00 | 214.50 | 219.50 | 2,433,954 |
| 14th May 2026 (Thu) | 214.00 | 220.50 | 214.00 | 219.50 | 473,868 |