| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 158.40 | 158.40 | 151.40 | 154.60 | 2,582,687 |
| 25th Aug 2026 (Tue) | 157.00 | 157.80 | 154.80 | 154.80 | 1,338,773 |
| 24th Aug 2026 (Mon) | 159.00 | 159.00 | 154.60 | 155.40 | 1,444,728 |
| 21st Aug 2026 (Fri) | 162.80 | 162.80 | 156.20 | 156.60 | 2,096,179 |
| 20th Aug 2026 (Thu) | 159.00 | 160.20 | 156.40 | 156.40 | 3,555,520 |
| 19th Aug 2026 (Wed) | 163.00 | 164.00 | 158.20 | 160.00 | 2,964,227 |
| 18th Aug 2026 (Tue) | 163.40 | 167.80 | 161.20 | 162.60 | 3,247,514 |
| 17th Aug 2026 (Mon) | 159.80 | 163.80 | 157.00 | 161.80 | 4,893,332 |
| 14th Aug 2026 (Fri) | 187.80 | 187.80 | 156.40 | 160.60 | 18,941,916 |
| 13th Aug 2026 (Thu) | 233.00 | 234.50 | 228.00 | 232.00 | 422,034 |
| 12th Aug 2026 (Wed) | 232.50 | 236.00 | 227.00 | 227.00 | 601,493 |
| 11th Aug 2026 (Tue) | 238.00 | 238.00 | 231.50 | 236.50 | 680,215 |
| 10th Aug 2026 (Mon) | 242.00 | 242.00 | 234.00 | 234.50 | 812,712 |
| 7th Aug 2026 (Fri) | 237.00 | 239.50 | 232.50 | 237.50 | 1,156,423 |
| 6th Aug 2026 (Thu) | 235.00 | 235.00 | 229.50 | 231.00 | 599,315 |
| 5th Aug 2026 (Wed) | 230.00 | 233.50 | 226.50 | 231.00 | 1,378,135 |
| 4th Aug 2026 (Tue) | 225.00 | 228.00 | 221.50 | 227.00 | 729,169 |
| 3rd Aug 2026 (Mon) | 223.50 | 226.50 | 221.00 | 221.50 | 993,846 |
| 31st Jul 2026 (Fri) | 226.00 | 226.50 | 220.50 | 221.00 | 872,430 |
| 30th Jul 2026 (Thu) | 225.00 | 231.00 | 223.00 | 223.00 | 1,358,932 |
| 29th Jul 2026 (Wed) | 228.50 | 231.50 | 225.50 | 228.00 | 6,371,403 |
| 28th Jul 2026 (Tue) | 223.00 | 227.00 | 219.50 | 226.50 | 5,517,046 |
| 27th Jul 2026 (Mon) | 206.50 | 221.50 | 206.50 | 221.00 | 5,123,933 |
| 24th Jul 2026 (Fri) | 212.00 | 212.00 | 204.00 | 207.00 | 1,194,941 |
| 23rd Jul 2026 (Thu) | 212.00 | 214.50 | 205.50 | 207.00 | 442,475 |
| 22nd Jul 2026 (Wed) | 218.00 | 218.50 | 213.00 | 215.00 | 3,604,452 |
| 21st Jul 2026 (Tue) | 225.00 | 225.00 | 211.50 | 219.00 | 1,271,566 |
| 20th Jul 2026 (Mon) | 219.00 | 226.50 | 219.00 | 226.00 | 629,272 |
| 17th Jul 2026 (Fri) | 236.00 | 236.00 | 223.50 | 224.50 | 657,658 |
| 16th Jul 2026 (Thu) | 229.00 | 229.50 | 224.50 | 229.50 | 547,603 |
| 15th Jul 2026 (Wed) | 223.50 | 228.50 | 219.00 | 226.50 | 2,001,542 |
| 14th Jul 2026 (Tue) | 217.50 | 222.00 | 211.50 | 221.50 | 3,335,533 |
| 13th Jul 2026 (Mon) | 215.50 | 220.50 | 211.00 | 220.50 | 989,914 |
| 10th Jul 2026 (Fri) | 215.50 | 220.00 | 214.00 | 218.50 | 4,437,452 |
| 9th Jul 2026 (Thu) | 213.00 | 216.50 | 210.00 | 216.50 | 844,848 |
| 8th Jul 2026 (Wed) | 219.00 | 219.00 | 210.00 | 210.00 | 1,410,030 |
| 7th Jul 2026 (Tue) | 219.50 | 222.00 | 212.50 | 217.00 | 1,057,432 |
| 6th Jul 2026 (Mon) | 217.00 | 222.00 | 215.50 | 218.50 | 4,450,634 |
| 3rd Jul 2026 (Fri) | 214.50 | 218.00 | 212.50 | 217.00 | 1,683,792 |
| 2nd Jul 2026 (Thu) | 213.00 | 214.00 | 209.50 | 214.00 | 1,771,927 |
| 1st Jul 2026 (Wed) | 196.00 | 212.00 | 196.00 | 212.00 | 1,936,647 |
| 30th Jun 2026 (Tue) | 197.00 | 200.00 | 196.00 | 197.40 | 1,365,447 |
| 29th Jun 2026 (Mon) | 197.00 | 198.60 | 192.80 | 198.20 | 5,944,877 |