| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 214.00 | 221.00 | 214.00 | 221.00 | 1,324,911 |
| 16th Apr 2026 (Thu) | 206.50 | 213.10 | 206.50 | 213.00 | 739,164 |
| 15th Apr 2026 (Wed) | 201.90 | 206.70 | 201.80 | 206.20 | 539,923 |
| 14th Apr 2026 (Tue) | 197.45 | 202.20 | 195.70 | 201.20 | 2,113,950 |
| 13th Apr 2026 (Mon) | 191.00 | 198.90 | 186.75 | 196.90 | 2,310,361 |
| 10th Apr 2026 (Fri) | 193.30 | 197.70 | 187.20 | 187.60 | 2,377,989 |
| 9th Apr 2026 (Thu) | 216.00 | 216.00 | 188.90 | 192.55 | 1,385,188 |
| 8th Apr 2026 (Wed) | 209.90 | 215.30 | 209.90 | 211.20 | 838,634 |
| 7th Apr 2026 (Tue) | 204.50 | 208.20 | 201.10 | 203.10 | 776,836 |
| 6th Apr 2026 (Mon) | 204.50 | 204.50 | 204.50 | 204.50 | 0 |
| 3rd Apr 2026 (Fri) | 204.50 | 204.50 | 204.50 | 204.50 | 0 |
| 2nd Apr 2026 (Thu) | 201.50 | 205.00 | 200.00 | 204.50 | 724,862 |
| 1st Apr 2026 (Wed) | 203.50 | 205.50 | 200.50 | 204.50 | 902,415 |
| 31st Mar 2026 (Tue) | 196.40 | 203.00 | 195.80 | 201.00 | 1,992,147 |
| 30th Mar 2026 (Mon) | 196.00 | 196.00 | 188.40 | 193.20 | 1,235,819 |
| 27th Mar 2026 (Fri) | 197.20 | 197.20 | 191.00 | 191.00 | 683,629 |
| 26th Mar 2026 (Thu) | 200.00 | 200.00 | 190.00 | 193.00 | 4,718,287 |
| 25th Mar 2026 (Wed) | 198.00 | 198.00 | 190.20 | 192.40 | 920,526 |
| 24th Mar 2026 (Tue) | 196.80 | 196.80 | 191.20 | 191.20 | 3,880,606 |
| 23rd Mar 2026 (Mon) | 193.20 | 201.50 | 190.60 | 197.20 | 2,034,720 |
| 20th Mar 2026 (Fri) | 203.50 | 203.50 | 194.20 | 195.20 | 933,501 |
| 19th Mar 2026 (Thu) | 193.00 | 199.60 | 193.00 | 198.00 | 1,994,757 |
| 18th Mar 2026 (Wed) | 202.00 | 205.00 | 197.00 | 198.20 | 933,602 |
| 17th Mar 2026 (Tue) | 193.00 | 203.50 | 193.00 | 202.00 | 4,260,411 |
| 16th Mar 2026 (Mon) | 195.00 | 204.00 | 195.00 | 201.00 | 660,759 |
| 13th Mar 2026 (Fri) | 200.00 | 205.50 | 197.60 | 204.00 | 625,108 |
| 12th Mar 2026 (Thu) | 200.00 | 202.00 | 197.20 | 200.50 | 3,741,300 |
| 11th Mar 2026 (Wed) | 202.00 | 202.50 | 195.80 | 200.00 | 381,029 |
| 10th Mar 2026 (Tue) | 205.50 | 205.50 | 198.80 | 200.50 | 735,058 |
| 9th Mar 2026 (Mon) | 211.00 | 211.00 | 200.50 | 203.00 | 1,259,715 |
| 6th Mar 2026 (Fri) | 209.50 | 210.50 | 205.00 | 208.00 | 1,352,632 |
| 5th Mar 2026 (Thu) | 198.00 | 208.50 | 198.00 | 206.00 | 731,415 |
| 4th Mar 2026 (Wed) | 196.00 | 202.50 | 196.00 | 202.50 | 1,304,189 |
| 3rd Mar 2026 (Tue) | 201.00 | 201.00 | 192.60 | 199.20 | 1,458,091 |
| 2nd Mar 2026 (Mon) | 200.00 | 201.00 | 196.00 | 198.60 | 804,548 |
| 27th Feb 2026 (Fri) | 202.00 | 204.00 | 196.80 | 203.50 | 1,319,852 |
| 26th Feb 2026 (Thu) | 190.00 | 202.00 | 190.00 | 201.00 | 814,263 |
| 25th Feb 2026 (Wed) | 189.20 | 194.40 | 188.20 | 194.40 | 1,487,207 |
| 24th Feb 2026 (Tue) | 192.00 | 194.00 | 187.80 | 188.40 | 680,031 |
| 23rd Feb 2026 (Mon) | 200.00 | 200.00 | 191.20 | 192.20 | 1,100,694 |
| 20th Feb 2026 (Fri) | 196.00 | 204.50 | 194.00 | 200.00 | 3,661,421 |
| 19th Feb 2026 (Thu) | 195.00 | 195.60 | 190.60 | 194.60 | 5,111,473 |