| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 223.50 | 227.00 | 203.50 | 203.50 | 9,906,814 |
| 1st Jun 2026 (Mon) | 238.00 | 249.50 | 235.50 | 246.50 | 1,330,250 |
| 29th May 2026 (Fri) | 233.00 | 237.00 | 231.00 | 237.00 | 1,217,374 |
| 28th May 2026 (Thu) | 235.00 | 235.00 | 227.00 | 232.00 | 1,009,630 |
| 27th May 2026 (Wed) | 230.00 | 233.00 | 227.50 | 227.50 | 759,200 |
| 26th May 2026 (Tue) | 237.00 | 237.00 | 230.50 | 232.00 | 688,095 |
| 25th May 2026 (Mon) | 233.00 | 233.00 | 233.00 | 233.00 | 0 |
| 22nd May 2026 (Fri) | 229.00 | 233.50 | 229.00 | 233.00 | 556,782 |
| 21st May 2026 (Thu) | 229.00 | 231.50 | 227.00 | 228.50 | 960,300 |
| 20th May 2026 (Wed) | 226.00 | 230.00 | 222.00 | 227.50 | 707,100 |
| 19th May 2026 (Tue) | 226.50 | 234.50 | 226.50 | 228.50 | 1,442,495 |
| 18th May 2026 (Mon) | 219.00 | 226.00 | 217.00 | 224.50 | 722,933 |
| 15th May 2026 (Fri) | 218.00 | 221.00 | 214.50 | 219.50 | 2,433,954 |
| 14th May 2026 (Thu) | 214.00 | 220.50 | 214.00 | 219.50 | 473,868 |
| 13th May 2026 (Wed) | 215.50 | 216.50 | 212.50 | 215.00 | 3,514,202 |
| 12th May 2026 (Tue) | 217.50 | 218.00 | 212.00 | 216.00 | 648,743 |
| 11th May 2026 (Mon) | 224.50 | 226.00 | 222.00 | 222.50 | 266,210 |
| 8th May 2026 (Fri) | 223.00 | 224.90 | 220.80 | 223.80 | 488,536 |
| 7th May 2026 (Thu) | 219.30 | 227.00 | 219.30 | 224.00 | 2,330,696 |
| 6th May 2026 (Wed) | 219.50 | 226.20 | 215.70 | 219.70 | 2,402,656 |
| 5th May 2026 (Tue) | 217.00 | 220.40 | 215.20 | 217.40 | 1,468,370 |
| 4th May 2026 (Mon) | 214.90 | 214.90 | 214.90 | 214.90 | 0 |
| 1st May 2026 (Fri) | 212.00 | 214.90 | 211.80 | 214.90 | 770,418 |
| 30th Apr 2026 (Thu) | 208.20 | 214.30 | 208.20 | 212.50 | 821,620 |
| 29th Apr 2026 (Wed) | 211.20 | 213.10 | 207.20 | 211.00 | 1,672,567 |
| 28th Apr 2026 (Tue) | 212.00 | 214.40 | 209.80 | 211.20 | 696,655 |
| 27th Apr 2026 (Mon) | 210.90 | 213.70 | 210.20 | 212.20 | 324,115 |
| 24th Apr 2026 (Fri) | 214.00 | 215.00 | 209.70 | 212.10 | 663,070 |
| 23rd Apr 2026 (Thu) | 217.80 | 217.80 | 209.00 | 211.50 | 848,027 |
| 22nd Apr 2026 (Wed) | 230.60 | 230.60 | 214.00 | 218.80 | 2,345,354 |
| 21st Apr 2026 (Tue) | 221.00 | 224.40 | 217.20 | 221.30 | 948,846 |
| 20th Apr 2026 (Mon) | 219.50 | 219.50 | 215.00 | 217.30 | 484,828 |
| 17th Apr 2026 (Fri) | 214.00 | 221.00 | 214.00 | 221.00 | 1,324,911 |
| 16th Apr 2026 (Thu) | 206.50 | 213.10 | 206.50 | 213.00 | 739,164 |
| 15th Apr 2026 (Wed) | 201.90 | 206.70 | 201.80 | 206.20 | 539,923 |
| 14th Apr 2026 (Tue) | 197.45 | 202.20 | 195.70 | 201.20 | 2,113,950 |
| 13th Apr 2026 (Mon) | 191.00 | 198.90 | 186.75 | 196.90 | 2,310,361 |
| 10th Apr 2026 (Fri) | 193.30 | 197.70 | 187.20 | 187.60 | 2,377,989 |
| 9th Apr 2026 (Thu) | 216.00 | 216.00 | 188.90 | 192.55 | 1,385,188 |
| 8th Apr 2026 (Wed) | 209.90 | 215.30 | 209.90 | 211.20 | 838,634 |
| 7th Apr 2026 (Tue) | 204.50 | 208.20 | 201.10 | 203.10 | 776,836 |
| 6th Apr 2026 (Mon) | 204.50 | 204.50 | 204.50 | 204.50 | 0 |
| 3rd Apr 2026 (Fri) | 204.50 | 204.50 | 204.50 | 204.50 | 0 |