| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 159.00 | 163.80 | 159.00 | 161.60 | 617,510 |
| 28th Oct 2026 (Wed) | 163.80 | 163.80 | 159.00 | 161.20 | 760,788 |
| 27th Oct 2026 (Tue) | 159.20 | 161.40 | 158.40 | 161.00 | 1,175,508 |
| 26th Oct 2026 (Mon) | 160.00 | 162.60 | 156.20 | 160.80 | 1,407,767 |
| 23rd Oct 2026 (Fri) | 152.80 | 156.20 | 150.20 | 155.00 | 1,347,414 |
| 22nd Oct 2026 (Thu) | 157.00 | 158.00 | 152.80 | 156.00 | 867,775 |
| 21st Oct 2026 (Wed) | 152.80 | 156.20 | 152.80 | 155.00 | 1,872,137 |
| 20th Oct 2026 (Tue) | 154.20 | 158.00 | 150.00 | 157.00 | 2,462,114 |
| 19th Oct 2026 (Mon) | 157.00 | 160.00 | 155.20 | 158.00 | 943,136 |
| 16th Oct 2026 (Fri) | 154.20 | 158.80 | 154.00 | 156.20 | 1,077,651 |
| 15th Oct 2026 (Thu) | 147.00 | 155.20 | 147.00 | 155.00 | 3,246,015 |
| 14th Oct 2026 (Wed) | 153.00 | 153.00 | 151.00 | 152.00 | 720,208 |
| 13th Oct 2026 (Tue) | 153.00 | 154.00 | 149.40 | 151.00 | 1,082,250 |
| 12th Oct 2026 (Mon) | 152.00 | 152.80 | 148.60 | 151.60 | 829,033 |
| 9th Oct 2026 (Fri) | 149.00 | 151.40 | 148.40 | 150.20 | 872,966 |
| 8th Oct 2026 (Thu) | 142.20 | 146.20 | 141.80 | 144.60 | 817,266 |
| 7th Oct 2026 (Wed) | 143.00 | 144.80 | 142.00 | 142.80 | 777,502 |
| 6th Oct 2026 (Tue) | 150.00 | 150.00 | 145.00 | 145.00 | 773,688 |
| 5th Oct 2026 (Mon) | 144.00 | 147.60 | 144.00 | 146.80 | 688,415 |
| 2nd Oct 2026 (Fri) | 150.00 | 150.00 | 144.60 | 144.80 | 773,666 |
| 1st Oct 2026 (Thu) | 147.80 | 151.40 | 145.80 | 145.80 | 3,203,527 |
| 30th Sep 2026 (Wed) | 148.80 | 149.80 | 145.40 | 149.80 | 1,078,251 |
| 29th Sep 2026 (Tue) | 153.00 | 153.00 | 145.40 | 146.00 | 650,023 |
| 28th Sep 2026 (Mon) | 146.00 | 148.80 | 145.80 | 147.40 | 603,845 |
| 25th Sep 2026 (Fri) | 146.00 | 148.40 | 146.00 | 146.80 | 1,682,562 |
| 24th Sep 2026 (Thu) | 153.00 | 153.00 | 146.20 | 146.40 | 1,343,169 |
| 23rd Sep 2026 (Wed) | 153.00 | 153.00 | 148.00 | 148.20 | 1,741,487 |
| 22nd Sep 2026 (Tue) | 149.00 | 154.00 | 148.40 | 148.40 | 924,308 |
| 21st Sep 2026 (Mon) | 148.00 | 153.20 | 148.00 | 150.20 | 663,677 |
| 18th Sep 2026 (Fri) | 154.20 | 158.40 | 149.40 | 149.40 | 7,033,654 |
| 17th Sep 2026 (Thu) | 153.00 | 161.40 | 153.00 | 156.40 | 1,041,236 |
| 16th Sep 2026 (Wed) | 153.00 | 160.40 | 151.40 | 159.20 | 2,000,029 |
| 15th Sep 2026 (Tue) | 157.00 | 157.00 | 149.40 | 150.80 | 815,288 |
| 14th Sep 2026 (Mon) | 152.00 | 155.00 | 151.60 | 154.80 | 2,700,207 |
| 11th Sep 2026 (Fri) | 153.00 | 153.00 | 149.20 | 152.00 | 687,677 |
| 10th Sep 2026 (Thu) | 153.00 | 153.00 | 148.00 | 149.80 | 959,073 |
| 9th Sep 2026 (Wed) | 153.20 | 153.40 | 147.60 | 151.40 | 2,200,298 |
| 8th Sep 2026 (Tue) | 161.00 | 161.00 | 153.20 | 154.40 | 1,015,300 |
| 7th Sep 2026 (Mon) | 161.00 | 161.00 | 156.00 | 157.20 | 1,342,145 |
| 4th Sep 2026 (Fri) | 161.80 | 162.80 | 157.40 | 159.40 | 1,449,415 |
| 3rd Sep 2026 (Thu) | 152.00 | 161.80 | 152.00 | 160.40 | 1,381,457 |
| 2nd Sep 2026 (Wed) | 155.00 | 156.40 | 151.00 | 154.40 | 2,137,074 |
| 1st Sep 2026 (Tue) | 163.00 | 165.60 | 159.60 | 160.20 | 5,194,330 |
| 31st Aug 2026 (Mon) | 162.20 | 162.20 | 162.20 | 162.20 | 0 |