| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90,580 | 161.83033p | Suspected BUY Trade |
16:42:27 - 29-Oct-26 |
| Sell* | 198,405 | 161.60p | Uncrossing Trade |
16:35:14 - 29-Oct-26 |
| Sell* | 3,000 | 161.076p | Ordinary |
16:29:56 - 29-Oct-26 |
| Sell* | 925 | 161.00p | Automatic Execution |
16:29:50 - 29-Oct-26 |
| Sell* | 782 | 161.00p | Automatic Execution |
16:29:50 - 29-Oct-26 |
| Sell* | 781 | 161.20p | Automatic Execution |
16:29:50 - 29-Oct-26 |
| Sell* | 726 | 161.20p | Automatic Execution |
16:29:50 - 29-Oct-26 |
| Buy* | 55 | 161.40p | Automatic Execution |
16:29:13 - 29-Oct-26 |
| Sell* | 462 | 161.20p | Automatic Execution |
16:29:13 - 29-Oct-26 |
| Sell* | 127 | 161.20p | Automatic Execution |
16:29:13 - 29-Oct-26 |
| Buy* | 1,174 | 161.40p | Automatic Execution |
16:29:12 - 29-Oct-26 |
| Sell* | 43 | 161.20p | Automatic Execution |
16:28:46 - 29-Oct-26 |
| Sell* | 330 | 161.20p | Automatic Execution |
16:28:22 - 29-Oct-26 |
| Sell* | 715 | 161.40p | Automatic Execution |
16:27:52 - 29-Oct-26 |
| Sell* | 827 | 161.40p | Automatic Execution |
16:27:52 - 29-Oct-26 |
| Sell* | 1,277 | 161.40p | Automatic Execution |
16:27:52 - 29-Oct-26 |
| Sell* | 1,521 | 161.40p | Automatic Execution |
16:27:52 - 29-Oct-26 |
| Sell* | 12 | 161.40p | SI Trade |
16:27:12 - 29-Oct-26 |
| Sell* | 500 | 161.60p | Automatic Execution |
16:27:05 - 29-Oct-26 |
| Buy* | 1,207 | 161.60p | Automatic Execution |
16:27:05 - 29-Oct-26 |
| Buy* | 1,155 | 161.60p | Automatic Execution |
16:27:05 - 29-Oct-26 |
| Buy* | 1,413 | 161.60p | Automatic Execution |
16:27:05 - 29-Oct-26 |
| Sell* | 500 | 161.40p | Automatic Execution |
16:27:00 - 29-Oct-26 |
| Sell* | 847 | 161.40p | Automatic Execution |
16:27:00 - 29-Oct-26 |
| Sell* | 570 | 161.40p | Automatic Execution |
16:27:00 - 29-Oct-26 |
| Sell* | 18 | 161.40p | Automatic Execution |
16:27:00 - 29-Oct-26 |
| Sell* | 1,244 | 161.40p | Automatic Execution |
16:27:00 - 29-Oct-26 |
| Sell* | 677 | 161.40p | Automatic Execution |
16:27:00 - 29-Oct-26 |
| Buy* | 1 | 161.80p | SI Trade |
16:22:37 - 29-Oct-26 |
| Sell* | 100 | 161.60p | Automatic Execution |
16:22:16 - 29-Oct-26 |
| Sell* | 671 | 161.60p | Automatic Execution |
16:22:16 - 29-Oct-26 |
| Sell* | 1,700 | 161.612p | Ordinary |
16:22:10 - 29-Oct-26 |
| Sell* | 3,096 | 161.6334p | Ordinary |
16:19:06 - 29-Oct-26 |
| Sell* | 1,198 | 161.80p | Automatic Execution |
16:10:19 - 29-Oct-26 |
| Sell* | 544 | 161.80p | Automatic Execution |
16:10:19 - 29-Oct-26 |
| Buy* | 1,515 | 162.00p | Automatic Execution |
16:10:18 - 29-Oct-26 |
| Buy* | 544 | 162.00p | Automatic Execution |
16:10:18 - 29-Oct-26 |
| Buy* | 265 | 162.00p | Automatic Execution |
16:10:18 - 29-Oct-26 |
| Sell* | 627 | 161.80p | Automatic Execution |
16:10:18 - 29-Oct-26 |
| Sell* | 1,506 | 161.80p | Automatic Execution |
16:10:18 - 29-Oct-26 |
| Buy* | 29 | 162.00p | Automatic Execution |
16:10:10 - 29-Oct-26 |
| Buy* | 47 | 162.00p | Automatic Execution |
16:10:10 - 29-Oct-26 |
| Buy* | 778 | 162.00p | Automatic Execution |
16:10:10 - 29-Oct-26 |
| Sell* | 600 | 161.716p | Ordinary |
16:07:05 - 29-Oct-26 |
| Sell* | 10 | 161.80p | Automatic Execution |
16:00:15 - 29-Oct-26 |
| Sell* | 675 | 161.80p | Automatic Execution |
16:00:15 - 29-Oct-26 |
| Sell* | 1,506 | 161.80p | Automatic Execution |
16:00:15 - 29-Oct-26 |
| Sell* | 2,575 | 161.84p | Ordinary |
15:59:18 - 29-Oct-26 |
| Sell* | 404 | 161.80p | Automatic Execution |
15:54:24 - 29-Oct-26 |
| Sell* | 1,232 | 161.80p | Automatic Execution |
15:54:24 - 29-Oct-26 |
| Sell* | 633 | 161.80p | Automatic Execution |
15:45:40 - 29-Oct-26 |
| Buy* | 147 | 162.00p | Automatic Execution |
15:41:37 - 29-Oct-26 |
| Buy* | 900 | 162.00p | Automatic Execution |
15:41:37 - 29-Oct-26 |
| Buy* | 1,068 | 161.80p | Automatic Execution |
15:41:24 - 29-Oct-26 |
| Buy* | 545 | 161.80p | Automatic Execution |
15:41:24 - 29-Oct-26 |
| Buy* | 190 | 161.80p | Automatic Execution |
15:41:24 - 29-Oct-26 |
| Buy* | 1,015 | 161.80p | Automatic Execution |
15:41:24 - 29-Oct-26 |
| Buy* | 128 | 161.80p | Automatic Execution |
15:41:24 - 29-Oct-26 |
| Buy* | 557 | 161.60p | Automatic Execution |
15:41:20 - 29-Oct-26 |
| Buy* | 100 | 161.60p | Automatic Execution |
15:41:20 - 29-Oct-26 |
| Buy* | 1,126 | 161.60p | Automatic Execution |
15:41:20 - 29-Oct-26 |
| Buy* | 503 | 161.60p | Automatic Execution |
15:41:20 - 29-Oct-26 |
| Buy* | 933 | 161.60p | Automatic Execution |
15:41:20 - 29-Oct-26 |
| Sell* | 7 | 161.40p | Automatic Execution |
15:35:18 - 29-Oct-26 |
| Sell* | 622 | 161.40p | Automatic Execution |
15:35:18 - 29-Oct-26 |
| Sell* | 350 | 161.40p | SI Trade |
15:34:06 - 29-Oct-26 |
| Buy* | 725 | 161.60p | Automatic Execution |
15:34:06 - 29-Oct-26 |
| Buy* | 494 | 161.60p | Automatic Execution |
15:34:06 - 29-Oct-26 |
| Buy* | 330 | 161.60p | Automatic Execution |
15:34:06 - 29-Oct-26 |
| Buy* | 590 | 161.60p | Automatic Execution |
15:34:06 - 29-Oct-26 |
| Buy* | 127 | 161.40p | Automatic Execution |
15:30:51 - 29-Oct-26 |
| Buy* | 716 | 161.40p | Automatic Execution |
15:30:51 - 29-Oct-26 |
| Buy* | 53 | 161.40p | Automatic Execution |
15:30:51 - 29-Oct-26 |
| Buy* | 4 | 161.40p | Automatic Execution |
15:30:51 - 29-Oct-26 |
| Buy* | 1,198 | 161.20p | Automatic Execution |
15:24:35 - 29-Oct-26 |
| Buy* | 317 | 161.20p | Automatic Execution |
15:24:23 - 29-Oct-26 |
| Sell* | 579 | 161.20p | Automatic Execution |
15:16:07 - 29-Oct-26 |
| Sell* | 59 | 161.20p | Automatic Execution |
15:16:07 - 29-Oct-26 |
| Sell* | 566 | 161.40p | Automatic Execution |
15:15:59 - 29-Oct-26 |
| Sell* | 1,212 | 161.40p | Automatic Execution |
15:15:59 - 29-Oct-26 |
| Buy* | 689 | 161.60p | Automatic Execution |
15:14:29 - 29-Oct-26 |
| Unknown* | 0 | 161.20p | SI Trade |
15:12:21 - 29-Oct-26 |
| Sell* | 591 | 161.40p | Automatic Execution |
15:06:52 - 29-Oct-26 |
| Sell* | 782 | 161.40p | Automatic Execution |
15:06:52 - 29-Oct-26 |
| Buy* | 335 | 161.60p | Automatic Execution |
15:01:09 - 29-Oct-26 |
| Buy* | 150 | 161.60p | Automatic Execution |
15:01:09 - 29-Oct-26 |
| Sell* | 100 | 161.40p | Automatic Execution |
15:00:28 - 29-Oct-26 |
| Buy* | 429 | 161.40p | Automatic Execution |
14:59:30 - 29-Oct-26 |
| Buy* | 709 | 161.20p | Automatic Execution |
14:58:34 - 29-Oct-26 |
| Unknown* | 4,500 | 161.00p | Ordinary |
14:58:08 - 29-Oct-26 |
| Buy* | 50 | 161.00p | Automatic Execution |
14:56:12 - 29-Oct-26 |
| Buy* | 43 | 161.00p | Automatic Execution |
14:56:11 - 29-Oct-26 |
| Buy* | 793 | 161.00p | Automatic Execution |
14:56:11 - 29-Oct-26 |
| Sell* | 637 | 160.80p | Automatic Execution |
14:52:14 - 29-Oct-26 |
| Sell* | 589 | 161.20p | Automatic Execution |
14:52:08 - 29-Oct-26 |
| Buy* | 2,400 | 161.40p | Automatic Execution |
14:48:15 - 29-Oct-26 |
| Sell* | 418 | 161.40p | Automatic Execution |
14:48:15 - 29-Oct-26 |
| Sell* | 600 | 161.40p | Automatic Execution |
14:48:15 - 29-Oct-26 |
| Sell* | 573 | 161.60p | Automatic Execution |
14:44:33 - 29-Oct-26 |
| Sell* | 1,272 | 161.60p | Automatic Execution |
14:44:33 - 29-Oct-26 |
| Sell* | 933 | 161.60p | Automatic Execution |
14:44:33 - 29-Oct-26 |
| Sell* | 1,126 | 161.60p | Automatic Execution |
14:44:33 - 29-Oct-26 |
| Buy* | 151 | 161.80p | Automatic Execution |
14:44:06 - 29-Oct-26 |
| Buy* | 402 | 161.80p | Automatic Execution |
14:44:06 - 29-Oct-26 |
| Buy* | 108 | 161.80p | Automatic Execution |
14:44:06 - 29-Oct-26 |
| Buy* | 711 | 161.60p | Automatic Execution |
14:43:29 - 29-Oct-26 |
| Buy* | 933 | 161.60p | Automatic Execution |
14:43:29 - 29-Oct-26 |
| Buy* | 1,126 | 161.60p | Automatic Execution |
14:43:29 - 29-Oct-26 |
| Buy* | 357 | 161.40p | Automatic Execution |
14:43:29 - 29-Oct-26 |
| Buy* | 538 | 161.40p | Automatic Execution |
14:43:29 - 29-Oct-26 |
| Buy* | 1,005 | 161.40p | Automatic Execution |
14:43:29 - 29-Oct-26 |
| Buy* | 579 | 161.20p | Automatic Execution |
14:43:29 - 29-Oct-26 |
| Buy* | 414 | 161.20p | Automatic Execution |
14:43:29 - 29-Oct-26 |
| Buy* | 899 | 161.20p | Automatic Execution |
14:43:29 - 29-Oct-26 |
| Buy* | 185 | 161.20p | Automatic Execution |
14:43:29 - 29-Oct-26 |
| Buy* | 1,194 | 161.00p | Automatic Execution |
14:42:44 - 29-Oct-26 |
| Buy* | 12 | 161.00p | Automatic Execution |
14:42:44 - 29-Oct-26 |
| Sell* | 1,099 | 160.64p | Ordinary |
14:42:13 - 29-Oct-26 |
| Sell* | 581 | 160.80p | Automatic Execution |
14:39:35 - 29-Oct-26 |
| Buy* | 130 | 160.80p | Automatic Execution |
14:36:54 - 29-Oct-26 |
| Buy* | 784 | 160.80p | Automatic Execution |
14:36:54 - 29-Oct-26 |
| Sell* | 700 | 160.60p | SI Trade |
14:35:35 - 29-Oct-26 |
| Buy* | 1 | 161.20p | SI Trade |
14:35:34 - 29-Oct-26 |
| Sell* | 6,800 | 160.427p | Ordinary |
14:35:10 - 29-Oct-26 |
| Buy* | 438 | 160.60p | Automatic Execution |
14:28:04 - 29-Oct-26 |
| Sell* | 751 | 160.60p | Automatic Execution |
14:27:51 - 29-Oct-26 |
| Sell* | 454 | 160.60p | Automatic Execution |
14:27:44 - 29-Oct-26 |
| Sell* | 53 | 160.60p | Automatic Execution |
14:27:44 - 29-Oct-26 |
| Sell* | 176 | 160.80p | Automatic Execution |
14:27:29 - 29-Oct-26 |
| Sell* | 443 | 160.80p | Automatic Execution |
14:27:29 - 29-Oct-26 |
| Sell* | 432 | 161.00p | Automatic Execution |
14:20:37 - 29-Oct-26 |
| Sell* | 46 | 161.00p | Automatic Execution |
14:20:37 - 29-Oct-26 |
| Sell* | 7 | 161.20p | Automatic Execution |
14:20:05 - 29-Oct-26 |
| Sell* | 100 | 161.20p | Automatic Execution |
14:20:05 - 29-Oct-26 |
| Sell* | 431 | 161.20p | Automatic Execution |
14:20:05 - 29-Oct-26 |
| Sell* | 263 | 161.40p | Automatic Execution |
14:13:44 - 29-Oct-26 |
| Sell* | 171 | 161.40p | Automatic Execution |
14:13:44 - 29-Oct-26 |
| Buy* | 5 | 161.80p | SI Trade |
14:13:04 - 29-Oct-26 |
| Sell* | 713 | 161.60p | Automatic Execution |
14:10:32 - 29-Oct-26 |
| Sell* | 442 | 162.00p | Automatic Execution |
14:10:32 - 29-Oct-26 |
| Sell* | 54 | 162.00p | Automatic Execution |
14:10:32 - 29-Oct-26 |
| Sell* | 128 | 162.00p | Automatic Execution |
14:10:16 - 29-Oct-26 |
| Sell* | 116 | 162.00p | Automatic Execution |
14:10:16 - 29-Oct-26 |
| Sell* | 185 | 162.00p | Automatic Execution |
14:10:16 - 29-Oct-26 |
| Sell* | 3,030 | 162.20p | Automatic Execution |
14:09:11 - 29-Oct-26 |
| Sell* | 4,073 | 162.20p | Automatic Execution |
14:09:11 - 29-Oct-26 |
| Sell* | 848 | 162.20p | Automatic Execution |
14:09:11 - 29-Oct-26 |
| Sell* | 418 | 162.40p | Automatic Execution |
14:09:11 - 29-Oct-26 |
| Sell* | 428 | 162.60p | Automatic Execution |
14:07:07 - 29-Oct-26 |
| Buy* | 498 | 162.80p | Automatic Execution |
14:05:13 - 29-Oct-26 |
| Buy* | 128 | 162.80p | Automatic Execution |
14:05:13 - 29-Oct-26 |
| Buy* | 976 | 162.80p | Automatic Execution |
14:05:13 - 29-Oct-26 |
| Buy* | 131 | 162.60p | Automatic Execution |
14:03:54 - 29-Oct-26 |
| Buy* | 792 | 162.60p | Automatic Execution |
14:03:54 - 29-Oct-26 |
| Buy* | 807 | 162.60p | Automatic Execution |
14:03:54 - 29-Oct-26 |
| Buy* | 1,191 | 162.60p | Automatic Execution |
14:03:54 - 29-Oct-26 |
| Buy* | 146 | 162.60p | Automatic Execution |
14:01:39 - 29-Oct-26 |
| Buy* | 112 | 162.40p | Automatic Execution |
13:59:46 - 29-Oct-26 |
| Sell* | 418 | 162.60p | Automatic Execution |
13:54:47 - 29-Oct-26 |
| Buy* | 10 | 163.00p | Automatic Execution |
13:53:22 - 29-Oct-26 |
| Buy* | 420 | 162.80p | Automatic Execution |
13:52:50 - 29-Oct-26 |
| Buy* | 737 | 162.80p | Automatic Execution |
13:52:50 - 29-Oct-26 |
| Buy* | 455 | 162.60p | Automatic Execution |
13:51:26 - 29-Oct-26 |
| Buy* | 157 | 162.60p | Automatic Execution |
13:51:26 - 29-Oct-26 |
| Buy* | 51 | 162.40p | Automatic Execution |
13:48:35 - 29-Oct-26 |
| Sell* | 100 | 162.20p | Automatic Execution |
13:47:53 - 29-Oct-26 |
| Sell* | 385 | 162.20p | Automatic Execution |
13:47:53 - 29-Oct-26 |
| Sell* | 407 | 162.20p | Automatic Execution |
13:47:53 - 29-Oct-26 |
| Sell* | 382 | 162.80p | Automatic Execution |
13:47:07 - 29-Oct-26 |
| Sell* | 40 | 162.80p | Automatic Execution |
13:47:07 - 29-Oct-26 |
| Sell* | 976 | 162.80p | Automatic Execution |
13:47:07 - 29-Oct-26 |
| Sell* | 100 | 162.80p | Automatic Execution |
13:47:07 - 29-Oct-26 |
| Sell* | 1,140 | 163.00p | Automatic Execution |
13:46:04 - 29-Oct-26 |
| Sell* | 318 | 162.80p | Automatic Execution |
13:44:52 - 29-Oct-26 |
| Sell* | 217 | 162.80p | Automatic Execution |
13:44:52 - 29-Oct-26 |
| Sell* | 976 | 162.80p | Automatic Execution |
13:44:52 - 29-Oct-26 |
| Sell* | 653 | 162.84p | Ordinary |
13:42:58 - 29-Oct-26 |
| Sell* | 1,140 | 163.00p | Automatic Execution |
13:42:12 - 29-Oct-26 |
| Buy* | 959 | 162.80p | Automatic Execution |
13:41:42 - 29-Oct-26 |
| Buy* | 817 | 162.80p | Automatic Execution |
13:41:42 - 29-Oct-26 |
| Buy* | 265 | 162.80p | Automatic Execution |
13:41:42 - 29-Oct-26 |
| Buy* | 540 | 162.80p | Automatic Execution |
13:41:42 - 29-Oct-26 |
| Sell* | 116 | 162.60p | Automatic Execution |
13:40:27 - 29-Oct-26 |
| Sell* | 170 | 162.60p | Automatic Execution |
13:40:27 - 29-Oct-26 |
| Sell* | 56 | 162.60p | Automatic Execution |
13:40:27 - 29-Oct-26 |
| Sell* | 649 | 162.60p | Automatic Execution |
13:39:36 - 29-Oct-26 |
| Sell* | 320 | 162.60p | Automatic Execution |
13:39:36 - 29-Oct-26 |
| Sell* | 794 | 162.60p | Automatic Execution |
13:39:36 - 29-Oct-26 |
| Buy* | 196 | 162.60p | Automatic Execution |
13:39:04 - 29-Oct-26 |
| Buy* | 619 | 162.60p | Automatic Execution |
13:39:04 - 29-Oct-26 |
| Buy* | 7 | 162.40p | Automatic Execution |
13:38:48 - 29-Oct-26 |
| Buy* | 617 | 162.40p | Automatic Execution |
13:36:23 - 29-Oct-26 |
| Buy* | 321 | 162.20p | Automatic Execution |
13:36:11 - 29-Oct-26 |
| Buy* | 935 | 162.20p | Automatic Execution |
13:36:11 - 29-Oct-26 |
| Sell* | 528 | 162.00p | Automatic Execution |
13:35:31 - 29-Oct-26 |
| Sell* | 108 | 162.00p | Automatic Execution |
13:35:31 - 29-Oct-26 |
| Buy* | 371 | 162.00p | Automatic Execution |
13:35:15 - 29-Oct-26 |
| Sell* | 800 | 161.80p | Automatic Execution |
13:35:15 - 29-Oct-26 |
| Buy* | 1,017 | 162.00p | Automatic Execution |
13:35:15 - 29-Oct-26 |
| Buy* | 521 | 161.80p | Automatic Execution |
13:32:54 - 29-Oct-26 |