Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gb Group (GBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,824 221.00p Automatic Execution
 16:35:13 - 17-Apr-26
Buy* 332,647 221.00p Suspected BUY Trade
 16:35:13 - 17-Apr-26
Buy* 106 219.60p Automatic Execution
 16:29:55 - 17-Apr-26
Buy* 352 219.60p Automatic Execution
 16:29:55 - 17-Apr-26
Buy* 263 219.60p Automatic Execution
 16:29:17 - 17-Apr-26
Buy* 377 219.60p Automatic Execution
 16:29:06 - 17-Apr-26
Buy* 161 219.40p Automatic Execution
 16:29:02 - 17-Apr-26
Buy* 49 219.40p Automatic Execution
 16:29:02 - 17-Apr-26
Buy* 792 219.20p Automatic Execution
 16:27:58 - 17-Apr-26
Buy* 7 219.20p Automatic Execution
 16:27:58 - 17-Apr-26
Buy* 405 219.20p Automatic Execution
 16:27:58 - 17-Apr-26
Sell* 254 219.10p Automatic Execution
 16:27:45 - 17-Apr-26
Sell* 200 219.10p Automatic Execution
 16:27:45 - 17-Apr-26
Buy* 119 219.30p SI Trade
 16:24:52 - 17-Apr-26
Buy* 3,000 219.281p SI Trade
 16:23:38 - 17-Apr-26
Buy* 405 219.10p Automatic Execution
 16:22:51 - 17-Apr-26
Buy* 431 219.10p Automatic Execution
 16:22:51 - 17-Apr-26
Buy* 510 219.10p Automatic Execution
 16:22:51 - 17-Apr-26
Sell* 574 218.90p Automatic Execution
 16:22:51 - 17-Apr-26
Sell* 405 218.90p Automatic Execution
 16:22:51 - 17-Apr-26
Sell* 629 219.00p Automatic Execution
 16:22:51 - 17-Apr-26
Sell* 405 219.20p Automatic Execution
 16:22:36 - 17-Apr-26
Sell* 140 219.20p Automatic Execution
 16:22:36 - 17-Apr-26
Sell* 510 219.30p Automatic Execution
 16:22:34 - 17-Apr-26
Sell* 510 219.10p Automatic Execution
 16:22:00 - 17-Apr-26
Sell* 46 219.40p Automatic Execution
 16:21:02 - 17-Apr-26
Buy* 46 219.60p Automatic Execution
 16:21:02 - 17-Apr-26
Sell* 788 219.40p Automatic Execution
 16:21:02 - 17-Apr-26
Sell* 330 219.40p Automatic Execution
 16:21:02 - 17-Apr-26
Buy* 231 219.80p Ordinary
 16:19:54 - 17-Apr-26
Buy* 128 219.70p Automatic Execution
 16:19:45 - 17-Apr-26
Buy* 272 219.70p Automatic Execution
 16:19:45 - 17-Apr-26
Sell* 92 219.40p Automatic Execution
 16:19:44 - 17-Apr-26
Sell* 511 219.40p Automatic Execution
 16:19:44 - 17-Apr-26
Sell* 510 219.50p Automatic Execution
 16:19:44 - 17-Apr-26
Buy* 70 219.80p Automatic Execution
 16:19:08 - 17-Apr-26
Buy* 511 219.80p Automatic Execution
 16:19:08 - 17-Apr-26
Sell* 601 219.50p Automatic Execution
 16:18:57 - 17-Apr-26
Sell* 500 219.60p Automatic Execution
 16:18:57 - 17-Apr-26
Sell* 511 219.60p Automatic Execution
 16:18:57 - 17-Apr-26
Buy* 142 220.00p Automatic Execution
 16:18:56 - 17-Apr-26
Sell* 294 219.70p Automatic Execution
 16:18:52 - 17-Apr-26
Sell* 500 219.70p Automatic Execution
 16:18:52 - 17-Apr-26
Buy* 162 219.80p Automatic Execution
 16:18:34 - 17-Apr-26
Buy* 318 219.80p Automatic Execution
 16:18:34 - 17-Apr-26
Buy* 22 219.80p Automatic Execution
 16:18:34 - 17-Apr-26
Buy* 388 219.80p Automatic Execution
 16:18:33 - 17-Apr-26
Buy* 784 219.80p Automatic Execution
 16:18:33 - 17-Apr-26
Buy* 1,116 219.80p Automatic Execution
 16:18:00 - 17-Apr-26
Buy* 730 219.585p Suspected BUY Trade
 16:17:33 - 17-Apr-26
Buy* 511 219.60p Automatic Execution
 16:16:56 - 17-Apr-26
Buy* 920 219.50p Automatic Execution
 16:16:55 - 17-Apr-26
Buy* 3,300 219.50p Automatic Execution
 16:16:55 - 17-Apr-26
Buy* 416 219.40p Automatic Execution
 16:16:50 - 17-Apr-26
Buy* 470 219.40p Automatic Execution
 16:16:49 - 17-Apr-26
Buy* 416 219.40p Automatic Execution
 16:16:49 - 17-Apr-26
Sell* 756 219.30p Automatic Execution
 16:16:47 - 17-Apr-26
Sell* 703 219.30p Automatic Execution
 16:16:47 - 17-Apr-26
Sell* 653 219.50p Automatic Execution
 16:16:47 - 17-Apr-26
Buy* 158 219.70p Automatic Execution
 16:16:43 - 17-Apr-26
Buy* 550 219.40p Automatic Execution
 16:16:25 - 17-Apr-26
Buy* 209 219.40p Automatic Execution
 16:16:25 - 17-Apr-26
Buy* 416 219.40p Automatic Execution
 16:16:24 - 17-Apr-26
Sell* 181 219.30p Automatic Execution
 16:16:24 - 17-Apr-26
Sell* 805 219.30p Automatic Execution
 16:16:24 - 17-Apr-26
Sell* 200 219.32p Ordinary
 16:16:10 - 17-Apr-26
Buy* 24 219.70p Automatic Execution
 16:15:32 - 17-Apr-26
Buy* 167 219.70p Automatic Execution
 16:15:20 - 17-Apr-26
Sell* 200 219.12p Ordinary
 16:14:47 - 17-Apr-26
Sell* 322 219.20p Automatic Execution
 16:14:43 - 17-Apr-26
Buy* 100 219.40p Automatic Execution
 16:14:23 - 17-Apr-26
Buy* 416 219.30p Automatic Execution
 16:14:23 - 17-Apr-26
Buy* 166 219.10p Automatic Execution
 16:13:15 - 17-Apr-26
Buy* 490 219.10p Automatic Execution
 16:13:15 - 17-Apr-26
Buy* 274 219.10p Automatic Execution
 16:13:15 - 17-Apr-26
Sell* 296 219.00p Automatic Execution
 16:12:48 - 17-Apr-26
Buy* 296 219.20p Automatic Execution
 16:12:47 - 17-Apr-26
Sell* 768 219.00p Automatic Execution
 16:12:47 - 17-Apr-26
Sell* 416 219.00p Automatic Execution
 16:12:47 - 17-Apr-26
Sell* 350 218.90p Automatic Execution
 16:11:56 - 17-Apr-26
Sell* 1,227 218.90p Automatic Execution
 16:11:56 - 17-Apr-26
Sell* 614 218.90p Automatic Execution
 16:11:56 - 17-Apr-26
Sell* 193 218.90p Automatic Execution
 16:11:56 - 17-Apr-26
Buy* 544 219.10p Automatic Execution
 16:09:45 - 17-Apr-26
Sell* 660 218.90p Automatic Execution
 16:06:04 - 17-Apr-26
Buy* 2,000 219.233p Suspected BUY Trade
 16:05:35 - 17-Apr-26
Unknown* 0 219.40p SI Trade
 16:05:31 - 17-Apr-26
Sell* 757 219.30p Automatic Execution
 16:04:38 - 17-Apr-26
Buy* 2,500 219.50p SI Trade
 16:03:54 - 17-Apr-26
Sell* 416 219.20p Automatic Execution
 16:03:51 - 17-Apr-26
Sell* 416 219.30p Automatic Execution
 16:03:51 - 17-Apr-26
Sell* 833 219.40p Automatic Execution
 16:03:51 - 17-Apr-26
Sell* 359 219.40p Automatic Execution
 16:03:51 - 17-Apr-26
Buy* 76 219.50p Automatic Execution
 16:02:48 - 17-Apr-26
Unknown* 4,000 219.25p SI Trade
 16:01:54 - 17-Apr-26
Buy* 2 219.30p Automatic Execution
 16:01:54 - 17-Apr-26
Buy* 416 219.20p Automatic Execution
 16:01:54 - 17-Apr-26
Buy* 541 219.10p Automatic Execution
 16:01:54 - 17-Apr-26
Buy* 416 219.10p Automatic Execution
 16:01:54 - 17-Apr-26
Buy* 224 219.00p Automatic Execution
 16:01:54 - 17-Apr-26
Sell* 504 218.90p Automatic Execution
 16:01:33 - 17-Apr-26
Sell* 176 218.90p Automatic Execution
 16:01:33 - 17-Apr-26
Sell* 4,000 219.00p SI Trade
 16:01:28 - 17-Apr-26
Sell* 187 219.00p Automatic Execution
 16:00:42 - 17-Apr-26
Sell* 1,004 219.00p Automatic Execution
 16:00:42 - 17-Apr-26
Sell* 581 219.00p Automatic Execution
 16:00:42 - 17-Apr-26
Sell* 380 219.00p Automatic Execution
 16:00:42 - 17-Apr-26
Sell* 10,000 219.00p SI Trade
 15:59:37 - 17-Apr-26
Buy* 124 219.10p Automatic Execution
 15:57:04 - 17-Apr-26
Buy* 593 219.10p Automatic Execution
 15:57:04 - 17-Apr-26
Buy* 80 219.10p SI Trade
 15:56:36 - 17-Apr-26
Sell* 645 218.70p Automatic Execution
 15:56:26 - 17-Apr-26
Sell* 184 218.70p Automatic Execution
 15:56:26 - 17-Apr-26
Sell* 1,574 218.70p Automatic Execution
 15:56:26 - 17-Apr-26
Sell* 118 218.70p Automatic Execution
 15:56:26 - 17-Apr-26
Sell* 420 218.70p Automatic Execution
 15:56:26 - 17-Apr-26
Sell* 35 218.70p Automatic Execution
 15:55:52 - 17-Apr-26
Sell* 154 218.70p Automatic Execution
 15:55:52 - 17-Apr-26
Sell* 360 218.70p Automatic Execution
 15:55:52 - 17-Apr-26
Sell* 663 218.70p Automatic Execution
 15:55:52 - 17-Apr-26
Sell* 51 218.70p Automatic Execution
 15:55:52 - 17-Apr-26
Sell* 83 218.70p Automatic Execution
 15:55:52 - 17-Apr-26
Sell* 425 218.90p Automatic Execution
 15:55:48 - 17-Apr-26
Sell* 328 218.90p Automatic Execution
 15:55:48 - 17-Apr-26
Sell* 304 218.90p Automatic Execution
 15:55:48 - 17-Apr-26
Sell* 37 218.90p Automatic Execution
 15:55:48 - 17-Apr-26
Buy* 90 219.00p SI Trade
 15:54:02 - 17-Apr-26
Sell* 698 218.70p Automatic Execution
 15:54:02 - 17-Apr-26
Sell* 1 218.70p Automatic Execution
 15:54:02 - 17-Apr-26
Buy* 19 219.10p SI Trade
 15:53:10 - 17-Apr-26
Sell* 343 218.90p Automatic Execution
 15:48:04 - 17-Apr-26
Sell* 730 218.90p Automatic Execution
 15:48:04 - 17-Apr-26
Sell* 779 219.00p Automatic Execution
 15:48:03 - 17-Apr-26
Sell* 466 219.00p Automatic Execution
 15:48:03 - 17-Apr-26
Sell* 1,359 219.20p Automatic Execution
 15:46:44 - 17-Apr-26
Sell* 776 219.20p Automatic Execution
 15:46:44 - 17-Apr-26
Sell* 136 218.90p Automatic Execution
 15:37:43 - 17-Apr-26
Sell* 167 218.90p Automatic Execution
 15:37:43 - 17-Apr-26
Sell* 148 219.20p Automatic Execution
 15:37:05 - 17-Apr-26
Sell* 23 219.20p Automatic Execution
 15:37:05 - 17-Apr-26
Sell* 8 219.20p Automatic Execution
 15:37:05 - 17-Apr-26
Sell* 405 219.20p Automatic Execution
 15:37:05 - 17-Apr-26
Sell* 231 219.20p Automatic Execution
 15:37:05 - 17-Apr-26
Sell* 1,149 219.20p Automatic Execution
 15:37:05 - 17-Apr-26
Buy* 497 219.4996p Ordinary
 15:36:54 - 17-Apr-26
Buy* 1 219.60p SI Trade
 15:36:51 - 17-Apr-26
Buy* 641 219.40p Automatic Execution
 15:36:07 - 17-Apr-26
Buy* 30 219.40p Automatic Execution
 15:36:07 - 17-Apr-26
Buy* 53 219.10p Automatic Execution
 15:34:12 - 17-Apr-26
Buy* 622 219.00p Automatic Execution
 15:33:44 - 17-Apr-26
Buy* 526 218.70p Automatic Execution
 15:32:59 - 17-Apr-26
Buy* 670 218.70p Automatic Execution
 15:32:59 - 17-Apr-26
Buy* 19,952 218.57382p SI Trade
 15:32:54 - 17-Apr-26
Buy* 510 218.50p Automatic Execution
 15:29:48 - 17-Apr-26
Buy* 526 218.50p Automatic Execution
 15:29:48 - 17-Apr-26
Buy* 4 218.50p Automatic Execution
 15:29:48 - 17-Apr-26
Sell* 617 218.30p Automatic Execution
 15:27:59 - 17-Apr-26
Sell* 153 218.40p Automatic Execution
 15:27:59 - 17-Apr-26
Buy* 153 218.60p Automatic Execution
 15:27:17 - 17-Apr-26
Sell* 737 218.40p Automatic Execution
 15:27:17 - 17-Apr-26
Sell* 182 218.60p Automatic Execution
 15:25:53 - 17-Apr-26
Sell* 526 218.60p Automatic Execution
 15:25:53 - 17-Apr-26
Sell* 1,026 218.60p Automatic Execution
 15:25:53 - 17-Apr-26
Sell* 119 218.70p Automatic Execution
 15:23:24 - 17-Apr-26
Sell* 1,273 218.90p Automatic Execution
 15:23:23 - 17-Apr-26
Sell* 216 218.90p Automatic Execution
 15:23:23 - 17-Apr-26
Sell* 219 218.70p Automatic Execution
 15:20:22 - 17-Apr-26
Buy* 669 218.70p Automatic Execution
 15:15:19 - 17-Apr-26
Buy* 346 218.70p Automatic Execution
 15:15:19 - 17-Apr-26
Buy* 100 218.90p SI Trade
 15:13:02 - 17-Apr-26
Sell* 817 218.70p Automatic Execution
 15:11:01 - 17-Apr-26
Sell* 1,254 218.80p Automatic Execution
 15:11:01 - 17-Apr-26
Buy* 252 218.9756p Ordinary
 15:08:29 - 17-Apr-26
Sell* 320 218.90p Automatic Execution
 15:04:41 - 17-Apr-26
Sell* 333 219.00p Automatic Execution
 15:04:41 - 17-Apr-26
Sell* 224 219.20p Automatic Execution
 15:04:41 - 17-Apr-26
Sell* 100 218.80p Ordinary
 15:01:32 - 17-Apr-26
Unknown* 100 218.80p OTC Trade
 15:01:32 - 17-Apr-26
Buy* 427 218.80p Automatic Execution
 14:59:55 - 17-Apr-26
Buy* 622 218.80p Automatic Execution
 14:59:55 - 17-Apr-26
Buy* 461 218.80p Automatic Execution
 14:59:55 - 17-Apr-26
Buy* 60 218.70p Automatic Execution
 14:59:55 - 17-Apr-26
Buy* 684 218.70p Automatic Execution
 14:59:55 - 17-Apr-26
Buy* 4 218.40p Automatic Execution
 14:59:29 - 17-Apr-26
Buy* 59 218.40p Automatic Execution
 14:59:29 - 17-Apr-26
Buy* 748 218.30p Automatic Execution
 14:58:31 - 17-Apr-26
Buy* 526 218.30p Automatic Execution
 14:58:31 - 17-Apr-26
Sell* 1,317 218.40p Automatic Execution
 14:58:31 - 17-Apr-26
Sell* 1,254 218.70p Automatic Execution
 14:58:10 - 17-Apr-26
Sell* 242 218.70p Automatic Execution
 14:58:10 - 17-Apr-26
Sell* 245 218.80p Automatic Execution
 14:57:51 - 17-Apr-26
Buy* 1,000 219.046p Suspected BUY Trade
 14:56:46 - 17-Apr-26
Sell* 24 218.60p SI Trade
 14:55:52 - 17-Apr-26
Sell* 250 218.90p Automatic Execution
 14:55:21 - 17-Apr-26
Sell* 526 218.90p Automatic Execution
 14:55:21 - 17-Apr-26
Sell* 301 218.90p Automatic Execution
 14:55:21 - 17-Apr-26
Buy* 50 219.40p SI Trade
 14:55:19 - 17-Apr-26
Buy* 230 219.10p Ordinary
 14:53:02 - 17-Apr-26
Sell* 511 218.80p Automatic Execution
 14:52:13 - 17-Apr-26
Buy* 2 219.00p Automatic Execution
 14:51:58 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64