Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gb Group (GBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110,526 187.40p SI Trade
 16:39:04 - 03-Jun-26
Sell* 88,000 187.40p Ordinary
 16:38:20 - 03-Jun-26
Sell* 22,000 187.40p Ordinary
 16:36:45 - 03-Jun-26
Sell* 72,576 187.40p Ordinary
 16:36:02 - 03-Jun-26
Sell* 100,000 187.40p Ordinary
 16:35:55 - 03-Jun-26
Buy* 2,403 187.40p Automatic Execution
 16:35:47 - 03-Jun-26
Sell* 916,686 187.40p Uncrossing Trade
 16:35:14 - 03-Jun-26
Buy* 35,000 190.50p Ordinary
 16:29:40 - 03-Jun-26
Sell* 1,100 190.20p Automatic Execution
 16:29:37 - 03-Jun-26
Sell* 971 190.20p Automatic Execution
 16:29:37 - 03-Jun-26
Sell* 891 190.00p Automatic Execution
 16:29:33 - 03-Jun-26
Sell* 1,500 190.00p Automatic Execution
 16:29:33 - 03-Jun-26
Sell* 359 190.40p Automatic Execution
 16:29:29 - 03-Jun-26
Sell* 2,700 190.40p Automatic Execution
 16:29:29 - 03-Jun-26
Sell* 2,700 190.40p Automatic Execution
 16:29:29 - 03-Jun-26
Sell* 15,000 190.40p Automatic Execution
 16:29:29 - 03-Jun-26
Sell* 65 190.40p Automatic Execution
 16:29:22 - 03-Jun-26
Buy* 29 190.60p SI Trade
 16:29:16 - 03-Jun-26
Buy* 30 190.60p SI Trade
 16:29:16 - 03-Jun-26
Sell* 199 190.40p Automatic Execution
 16:29:16 - 03-Jun-26
Sell* 2 190.40p Automatic Execution
 16:29:16 - 03-Jun-26
Unknown* 5,000 190.50p Ordinary
 16:28:53 - 03-Jun-26
Buy* 80 190.56p Ordinary
 16:28:45 - 03-Jun-26
Sell* 595 190.40p Automatic Execution
 16:28:45 - 03-Jun-26
Buy* 262 190.56p Ordinary
 16:28:44 - 03-Jun-26
Buy* 1,000 190.56p Ordinary
 16:28:40 - 03-Jun-26
Sell* 103 190.40p Automatic Execution
 16:28:40 - 03-Jun-26
Sell* 184 190.40p Automatic Execution
 16:28:40 - 03-Jun-26
Sell* 3,093 190.40p Automatic Execution
 16:28:40 - 03-Jun-26
Sell* 570 190.20p Automatic Execution
 16:28:32 - 03-Jun-26
Sell* 127 190.20p Automatic Execution
 16:28:32 - 03-Jun-26
Sell* 336 190.20p Automatic Execution
 16:28:31 - 03-Jun-26
Buy* 258 190.56p Ordinary
 16:28:30 - 03-Jun-26
Buy* 3 190.60p Ordinary
 16:28:20 - 03-Jun-26
Sell* 373 190.20p Automatic Execution
 16:28:16 - 03-Jun-26
Sell* 664 190.20p Automatic Execution
 16:28:05 - 03-Jun-26
Buy* 30 190.60p Automatic Execution
 16:28:01 - 03-Jun-26
Sell* 183 190.40p Automatic Execution
 16:28:01 - 03-Jun-26
Buy* 1,000 190.60p Automatic Execution
 16:28:01 - 03-Jun-26
Buy* 123 190.60p Automatic Execution
 16:28:01 - 03-Jun-26
Buy* 412 190.60p Automatic Execution
 16:28:01 - 03-Jun-26
Sell* 1,790 190.40p Automatic Execution
 16:28:01 - 03-Jun-26
Sell* 376 190.40p Automatic Execution
 16:28:01 - 03-Jun-26
Sell* 66 190.40p Automatic Execution
 16:27:46 - 03-Jun-26
Sell* 288 190.40p Automatic Execution
 16:27:46 - 03-Jun-26
Sell* 367 190.40p Automatic Execution
 16:27:32 - 03-Jun-26
Sell* 226 190.60p Automatic Execution
 16:27:17 - 03-Jun-26
Sell* 104 190.60p Automatic Execution
 16:27:17 - 03-Jun-26
Sell* 1,386 190.60p Automatic Execution
 16:27:12 - 03-Jun-26
Sell* 349 190.60p Automatic Execution
 16:27:03 - 03-Jun-26
Sell* 722 190.60p Automatic Execution
 16:27:03 - 03-Jun-26
Buy* 518 190.78p Ordinary
 16:26:54 - 03-Jun-26
Sell* 363 190.60p Automatic Execution
 16:26:50 - 03-Jun-26
Sell* 1,294 190.60p Automatic Execution
 16:26:43 - 03-Jun-26
Buy* 3,000 190.78p Ordinary
 16:26:40 - 03-Jun-26
Sell* 365 190.60p Automatic Execution
 16:26:35 - 03-Jun-26
Sell* 681 190.60p Automatic Execution
 16:26:32 - 03-Jun-26
Buy* 10,000 191.00p Ordinary
 16:26:10 - 03-Jun-26
Buy* 26 191.00p SI Trade
 16:26:09 - 03-Jun-26
Sell* 498 190.80p Automatic Execution
 16:26:08 - 03-Jun-26
Sell* 3,295 190.80p Automatic Execution
 16:26:00 - 03-Jun-26
Sell* 1,589 190.80p Automatic Execution
 16:25:56 - 03-Jun-26
Buy* 500 190.96p Ordinary
 16:25:55 - 03-Jun-26
Sell* 1,158 190.80p Automatic Execution
 16:25:55 - 03-Jun-26
Sell* 3,460 190.80p Automatic Execution
 16:25:55 - 03-Jun-26
Buy* 3,142 190.96p Ordinary
 16:25:47 - 03-Jun-26
Sell* 666 190.60p SI Trade
 16:25:38 - 03-Jun-26
Buy* 5 191.00p SI Trade
 16:25:24 - 03-Jun-26
Buy* 5,200 191.14p Ordinary
 16:25:09 - 03-Jun-26
Buy* 1,165 191.00p Automatic Execution
 16:24:43 - 03-Jun-26
Buy* 168 191.14p Ordinary
 16:24:33 - 03-Jun-26
Buy* 104 191.20p SI Trade
 16:24:31 - 03-Jun-26
Sell* 1,500 190.894p Ordinary
 16:24:17 - 03-Jun-26
Buy* 2,100 191.1596p Ordinary
 16:23:49 - 03-Jun-26
Sell* 474 190.80p SI Trade
 16:23:16 - 03-Jun-26
Buy* 2,820 191.00p Automatic Execution
 16:23:02 - 03-Jun-26
Sell* 224 191.00p Automatic Execution
 16:23:02 - 03-Jun-26
Sell* 200 191.00p Automatic Execution
 16:23:02 - 03-Jun-26
Sell* 328 191.00p Automatic Execution
 16:23:01 - 03-Jun-26
Unknown* 913 191.00p SI Trade
 16:23:00 - 03-Jun-26
Unknown* 681 191.00p SI Trade
 16:23:00 - 03-Jun-26
Sell* 764 190.60p SI Trade
 16:23:00 - 03-Jun-26
Buy* 56 191.00p Automatic Execution
 16:23:00 - 03-Jun-26
Sell* 310 190.80p SI Trade
 16:23:00 - 03-Jun-26
Sell* 309 190.60p SI Trade
 16:23:00 - 03-Jun-26
Buy* 2,177 191.20p Automatic Execution
 16:23:00 - 03-Jun-26
Buy* 847 191.00p Automatic Execution
 16:23:00 - 03-Jun-26
Buy* 1,524 191.00p Automatic Execution
 16:23:00 - 03-Jun-26
Buy* 548 191.00p Automatic Execution
 16:23:00 - 03-Jun-26
Buy* 114 190.80p Automatic Execution
 16:23:00 - 03-Jun-26
Sell* 693 190.60p Automatic Execution
 16:22:57 - 03-Jun-26
Sell* 1 190.60p Automatic Execution
 16:22:57 - 03-Jun-26
Sell* 2,700 190.60p Automatic Execution
 16:22:57 - 03-Jun-26
Sell* 1,039 190.60p Automatic Execution
 16:22:57 - 03-Jun-26
Sell* 1,179 190.60p Automatic Execution
 16:22:57 - 03-Jun-26
Sell* 1 190.60p Automatic Execution
 16:22:57 - 03-Jun-26
Sell* 1 190.60p Automatic Execution
 16:22:57 - 03-Jun-26
Sell* 657 190.60p Automatic Execution
 16:22:46 - 03-Jun-26
Sell* 5,000 190.80p Ordinary
 16:22:33 - 03-Jun-26
Sell* 5,000 190.80p Ordinary
 16:22:28 - 03-Jun-26
Buy* 20,000 191.00p Ordinary
 16:22:19 - 03-Jun-26
Buy* 20,000 191.00p Ordinary
 16:22:15 - 03-Jun-26
Buy* 2,507 190.80p Automatic Execution
 16:21:58 - 03-Jun-26
Buy* 601 190.80p Automatic Execution
 16:21:58 - 03-Jun-26
Buy* 143 190.80p Automatic Execution
 16:21:58 - 03-Jun-26
Buy* 926 190.80p Automatic Execution
 16:21:58 - 03-Jun-26
Buy* 1,689 190.80p Automatic Execution
 16:21:58 - 03-Jun-26
Buy* 173 190.80p Automatic Execution
 16:21:58 - 03-Jun-26
Sell* 3,465 190.60p Automatic Execution
 16:21:55 - 03-Jun-26
Sell* 845 190.40p Automatic Execution
 16:21:45 - 03-Jun-26
Buy* 150 190.80p SI Trade
 16:21:37 - 03-Jun-26
Sell* 613 190.40p SI Trade
 16:21:33 - 03-Jun-26
Sell* 636 190.40p SI Trade
 16:20:51 - 03-Jun-26
Sell* 95 190.60p Automatic Execution
 16:20:26 - 03-Jun-26
Sell* 901 190.60p Automatic Execution
 16:19:57 - 03-Jun-26
Sell* 230 191.00p Automatic Execution
 16:19:52 - 03-Jun-26
Sell* 1,040 191.00p Automatic Execution
 16:19:52 - 03-Jun-26
Sell* 31 191.00p Automatic Execution
 16:19:52 - 03-Jun-26
Sell* 3,454 191.00p Automatic Execution
 16:19:52 - 03-Jun-26
Sell* 3,606 191.00p Automatic Execution
 16:19:52 - 03-Jun-26
Sell* 1,175 191.00p Automatic Execution
 16:19:52 - 03-Jun-26
Sell* 1,309 191.00p Automatic Execution
 16:19:50 - 03-Jun-26
Sell* 6 191.00p SI Trade
 16:19:14 - 03-Jun-26
Sell* 1,309 191.00p Automatic Execution
 16:19:14 - 03-Jun-26
Sell* 1,309 191.00p Automatic Execution
 16:19:05 - 03-Jun-26
Sell* 1,852 191.00p Automatic Execution
 16:18:59 - 03-Jun-26
Sell* 1,249 191.00p Automatic Execution
 16:18:59 - 03-Jun-26
Buy* 5 191.1998p Ordinary
 16:18:42 - 03-Jun-26
Sell* 1,321 191.00p Automatic Execution
 16:18:05 - 03-Jun-26
Sell* 404 191.00p Automatic Execution
 16:17:21 - 03-Jun-26
Sell* 1,309 191.00p Automatic Execution
 16:17:11 - 03-Jun-26
Sell* 1,416 191.00p Automatic Execution
 16:17:11 - 03-Jun-26
Sell* 375 191.00p Automatic Execution
 16:16:57 - 03-Jun-26
Sell* 697 191.00p Automatic Execution
 16:16:57 - 03-Jun-26
Sell* 616 191.00p Automatic Execution
 16:16:52 - 03-Jun-26
Sell* 405 191.00p Automatic Execution
 16:16:40 - 03-Jun-26
Sell* 25,000 191.00p Ordinary
 16:16:27 - 03-Jun-26
Sell* 25,000 191.00p Ordinary
 16:16:20 - 03-Jun-26
Sell* 1,525 191.00p Automatic Execution
 16:16:17 - 03-Jun-26
Buy* 90,000 191.30p Ordinary
 16:16:11 - 03-Jun-26
Sell* 16 191.00p Automatic Execution
 16:16:10 - 03-Jun-26
Buy* 500 191.18p Ordinary
 16:15:54 - 03-Jun-26
Unknown* 1,653 191.00p Automatic Execution
 16:15:42 - 03-Jun-26
Sell* 215 191.00p Automatic Execution
 16:15:42 - 03-Jun-26
Sell* 78 191.00p Automatic Execution
 16:15:42 - 03-Jun-26
Sell* 351 191.00p Automatic Execution
 16:15:39 - 03-Jun-26
Sell* 1,962 191.20p Automatic Execution
 16:15:39 - 03-Jun-26
Sell* 2,700 191.20p Automatic Execution
 16:15:39 - 03-Jun-26
Sell* 849 191.20p Automatic Execution
 16:15:39 - 03-Jun-26
Buy* 1,861 191.20p Automatic Execution
 16:15:39 - 03-Jun-26
Buy* 2,022 191.20p Automatic Execution
 16:15:39 - 03-Jun-26
Buy* 606 191.20p Automatic Execution
 16:15:39 - 03-Jun-26
Sell* 2 191.00p Automatic Execution
 16:15:38 - 03-Jun-26
Sell* 126 191.00p Automatic Execution
 16:15:34 - 03-Jun-26
Sell* 1,309 191.00p Automatic Execution
 16:15:34 - 03-Jun-26
Sell* 741 191.00p Automatic Execution
 16:15:29 - 03-Jun-26
Sell* 1,776 191.00p Automatic Execution
 16:15:29 - 03-Jun-26
Sell* 676 191.00p Automatic Execution
 16:15:29 - 03-Jun-26
Sell* 3,695 191.00p Automatic Execution
 16:15:29 - 03-Jun-26
Sell* 3,233 191.00p Automatic Execution
 16:15:29 - 03-Jun-26
Sell* 301 191.00p Automatic Execution
 16:15:24 - 03-Jun-26
Sell* 7,000 191.00p Automatic Execution
 16:15:24 - 03-Jun-26
Sell* 1,309 191.00p Automatic Execution
 16:15:19 - 03-Jun-26
Sell* 1,309 191.00p Automatic Execution
 16:15:19 - 03-Jun-26
Sell* 2,781 191.00p Automatic Execution
 16:15:11 - 03-Jun-26
Sell* 313 191.00p Automatic Execution
 16:15:06 - 03-Jun-26
Sell* 57 191.00p Automatic Execution
 16:15:06 - 03-Jun-26
Sell* 3,355 191.00p Automatic Execution
 16:15:06 - 03-Jun-26
Sell* 24,382 191.00p Automatic Execution
 16:15:06 - 03-Jun-26
Sell* 244 191.00p Automatic Execution
 16:15:06 - 03-Jun-26
Buy* 10 191.20p SI Trade
 16:14:56 - 03-Jun-26
Sell* 374 191.00p Automatic Execution
 16:14:28 - 03-Jun-26
Buy* 95,000 191.40p Ordinary
 16:14:19 - 03-Jun-26
Buy* 94,010 191.348p Ordinary
 16:14:08 - 03-Jun-26
Sell* 688 191.00p SI Trade
 16:14:08 - 03-Jun-26
Sell* 606 191.20p Automatic Execution
 16:14:01 - 03-Jun-26
Buy* 206 191.40p Automatic Execution
 16:14:01 - 03-Jun-26
Buy* 2,378 191.40p Automatic Execution
 16:14:01 - 03-Jun-26
Buy* 437 191.40p Automatic Execution
 16:14:01 - 03-Jun-26
Buy* 1,129 191.40p Automatic Execution
 16:14:01 - 03-Jun-26
Buy* 10 191.3998p Ordinary
 16:13:57 - 03-Jun-26
Sell* 731 191.00p SI Trade
 16:13:45 - 03-Jun-26
Buy* 769 191.20p Automatic Execution
 16:13:45 - 03-Jun-26
Sell* 195 191.20p Automatic Execution
 16:13:42 - 03-Jun-26
Sell* 7,873 191.40p Automatic Execution
 16:13:39 - 03-Jun-26
Sell* 1,900 191.40p Automatic Execution
 16:13:39 - 03-Jun-26
Sell* 8,100 191.40p Automatic Execution
 16:13:39 - 03-Jun-26
Sell* 1,900 191.40p Automatic Execution
 16:13:39 - 03-Jun-26
Sell* 8,100 191.40p Automatic Execution
 16:13:39 - 03-Jun-26
Buy* 2,700 191.40p Automatic Execution
 16:13:39 - 03-Jun-26
Sell* 4,600 191.40p Automatic Execution
 16:13:39 - 03-Jun-26
Sell* 2,700 191.40p Automatic Execution
 16:13:39 - 03-Jun-26
Sell* 2,700 191.40p Automatic Execution
 16:13:39 - 03-Jun-26
Sell* 10,000 191.40p Automatic Execution
 16:13:39 - 03-Jun-26
Sell* 7,300 191.40p Automatic Execution
 16:13:39 - 03-Jun-26
Sell* 2,700 191.40p Automatic Execution
 16:13:39 - 03-Jun-26
Sell* 545 191.40p Automatic Execution
 16:13:39 - 03-Jun-26
Sell* 557 191.40p Automatic Execution
 16:13:39 - 03-Jun-26
Sell* 1,897 191.40p Automatic Execution
 16:13:39 - 03-Jun-26
Sell* 2,700 191.40p Automatic Execution
 16:13:39 - 03-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21