Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gb Group (GBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 64,900 214.358p OTC Trade
 16:59:13 - 13-May-26
Unknown* 693 215.00p SI Trade
Negotiated Trade
 16:49:29 - 13-May-26
Sell* 293,506 215.00p Uncrossing Trade
 16:35:06 - 13-May-26
Buy* 23 214.00p Automatic Execution
 16:29:59 - 13-May-26
Sell* 206 213.50p Automatic Execution
 16:28:49 - 13-May-26
Sell* 1,158 213.50p Automatic Execution
 16:25:38 - 13-May-26
Sell* 245 213.50p Automatic Execution
 16:25:28 - 13-May-26
Buy* 100 214.00p Automatic Execution
 16:25:12 - 13-May-26
Buy* 100 213.755p Ordinary
 16:23:54 - 13-May-26
Buy* 390 214.00p Automatic Execution
 16:20:28 - 13-May-26
Buy* 420 214.00p Automatic Execution
 16:20:20 - 13-May-26
Unknown* 10,460 214.00p SI Trade
 16:20:18 - 13-May-26
Buy* 467 214.00p Automatic Execution
 16:20:18 - 13-May-26
Buy* 163 214.00p Automatic Execution
 16:20:18 - 13-May-26
Sell* 877 214.00p Automatic Execution
 16:20:18 - 13-May-26
Buy* 1,848 214.00p Automatic Execution
 16:20:18 - 13-May-26
Sell* 559 214.00p Automatic Execution
 16:20:12 - 13-May-26
Sell* 179 214.00p Automatic Execution
 16:20:12 - 13-May-26
Sell* 131 214.00p Automatic Execution
 16:20:12 - 13-May-26
Sell* 1,500 214.00p Automatic Execution
 16:20:12 - 13-May-26
Sell* 1,848 214.00p Automatic Execution
 16:20:12 - 13-May-26
Sell* 350 214.00p Automatic Execution
 16:20:12 - 13-May-26
Sell* 936 214.00p Automatic Execution
 16:20:12 - 13-May-26
Sell* 1,849 214.50p Automatic Execution
 16:19:21 - 13-May-26
Buy* 1,500 214.50p Automatic Execution
 16:19:21 - 13-May-26
Buy* 1,021 214.50p Automatic Execution
 16:19:21 - 13-May-26
Buy* 657 214.50p Automatic Execution
 16:18:20 - 13-May-26
Buy* 1,014 214.50p Automatic Execution
 16:12:20 - 13-May-26
Buy* 809 214.50p Automatic Execution
 16:12:20 - 13-May-26
Sell* 499 214.00p Automatic Execution
 16:12:06 - 13-May-26
Sell* 967 214.00p Automatic Execution
 16:12:06 - 13-May-26
Sell* 1,500 214.00p Automatic Execution
 16:12:06 - 13-May-26
Sell* 1,848 214.00p Automatic Execution
 16:12:06 - 13-May-26
Sell* 892 214.00p Automatic Execution
 16:12:06 - 13-May-26
Buy* 100 214.50p Automatic Execution
 16:10:45 - 13-May-26
Buy* 490 214.50p Automatic Execution
 16:10:45 - 13-May-26
Buy* 367 214.50p Automatic Execution
 16:10:45 - 13-May-26
Buy* 1,500 214.50p Automatic Execution
 16:10:45 - 13-May-26
Buy* 720 214.50p Automatic Execution
 16:10:45 - 13-May-26
Buy* 1,849 214.50p Automatic Execution
 16:10:45 - 13-May-26
Buy* 867 214.50p Automatic Execution
 16:10:45 - 13-May-26
Buy* 534 214.00p Automatic Execution
 16:10:45 - 13-May-26
Buy* 1,500 214.00p Automatic Execution
 16:10:45 - 13-May-26
Unknown* 375 214.00p SI Trade
 16:10:00 - 13-May-26
Sell* 53 213.9995p SI Trade
Suspected SELL Trade
 16:10:00 - 13-May-26
Sell* 616 213.9995p SI Trade
Suspected SELL Trade
 16:10:00 - 13-May-26
Sell* 1 213.50p Automatic Execution
 16:07:54 - 13-May-26
Buy* 2 214.50p SI Trade
 16:07:24 - 13-May-26
Sell* 1,001 214.00p Automatic Execution
 16:07:24 - 13-May-26
Sell* 900 214.00p Automatic Execution
 16:03:24 - 13-May-26
Unknown* 1,100 214.00p SI Trade
 16:02:00 - 13-May-26
Unknown* 1,100 214.00p SI Trade
 16:02:00 - 13-May-26
Sell* 500 213.994p Ordinary
 16:00:57 - 13-May-26
Sell* 972 214.00p Automatic Execution
 15:58:24 - 13-May-26
Sell* 370 214.00p Automatic Execution
 15:57:24 - 13-May-26
Sell* 843 214.00p Automatic Execution
 15:57:24 - 13-May-26
Sell* 1,848 214.00p Automatic Execution
 15:57:24 - 13-May-26
Buy* 991 214.00p Automatic Execution
 15:57:24 - 13-May-26
Buy* 311 214.00p Automatic Execution
 15:57:24 - 13-May-26
Buy* 813 214.00p Automatic Execution
 15:57:24 - 13-May-26
Buy* 937 214.00p Automatic Execution
 15:57:24 - 13-May-26
Buy* 1,848 214.00p Automatic Execution
 15:57:24 - 13-May-26
Sell* 440 213.50p Automatic Execution
 15:55:24 - 13-May-26
Sell* 324 213.50p Automatic Execution
 15:51:23 - 13-May-26
Sell* 585 213.50p Automatic Execution
 15:51:23 - 13-May-26
Buy* 1,128 213.53589p SI Trade
Negotiated Trade
 15:45:00 - 13-May-26
Buy* 555 213.50p Automatic Execution
 15:41:48 - 13-May-26
Buy* 1,849 213.50p Automatic Execution
 15:41:48 - 13-May-26
Sell* 494 213.50p Automatic Execution
 15:41:45 - 13-May-26
Sell* 1,757 213.50p Automatic Execution
 15:41:45 - 13-May-26
Sell* 92 213.50p Automatic Execution
 15:41:45 - 13-May-26
Sell* 148 213.50p Automatic Execution
 15:41:45 - 13-May-26
Buy* 1,849 213.50p Automatic Execution
 15:41:36 - 13-May-26
Buy* 1,800 213.50p Automatic Execution
 15:41:36 - 13-May-26
Sell* 845 213.50p Automatic Execution
 15:41:36 - 13-May-26
Sell* 120 213.50p Automatic Execution
 15:41:36 - 13-May-26
Sell* 1,729 213.50p Automatic Execution
 15:41:36 - 13-May-26
Buy* 890 214.00p Automatic Execution
 15:40:18 - 13-May-26
Buy* 552 214.00p SI Trade
 15:40:00 - 13-May-26
Sell* 551 213.50p SI Trade
 15:40:00 - 13-May-26
Sell* 845 214.00p Automatic Execution
 15:36:18 - 13-May-26
Buy* 1 214.50p Automatic Execution
 15:34:18 - 13-May-26
Unknown* 732 214.00p SI Trade
Negotiated Trade
 15:30:00 - 13-May-26
Buy* 834 214.00p Automatic Execution
 15:28:10 - 13-May-26
Buy* 591 214.00p Automatic Execution
 15:28:10 - 13-May-26
Buy* 122 214.00p Automatic Execution
 15:28:10 - 13-May-26
Buy* 571 214.00p Automatic Execution
 15:28:10 - 13-May-26
Sell* 1,277 214.00p Automatic Execution
 15:27:56 - 13-May-26
Sell* 814 214.00p Automatic Execution
 15:27:56 - 13-May-26
Sell* 809 214.00p Automatic Execution
 15:27:56 - 13-May-26
Sell* 1,800 214.00p Automatic Execution
 15:26:47 - 13-May-26
Buy* 207 214.00p Automatic Execution
 15:26:47 - 13-May-26
Buy* 578 214.00p Automatic Execution
 15:26:47 - 13-May-26
Buy* 935 214.00p Automatic Execution
 15:26:47 - 13-May-26
Sell* 366 213.50p SI Trade
Suspected SELL Trade
 15:20:00 - 13-May-26
Buy* 1,849 213.50p Automatic Execution
 15:19:46 - 13-May-26
Buy* 765 213.50p Automatic Execution
 15:19:46 - 13-May-26
Sell* 1 213.50p Automatic Execution
 15:19:46 - 13-May-26
Buy* 2,323 213.755p Ordinary
 15:17:54 - 13-May-26
Buy* 451 213.50p Automatic Execution
 15:16:57 - 13-May-26
Buy* 779 213.50p Automatic Execution
 15:16:57 - 13-May-26
Buy* 201 213.50p Automatic Execution
 15:16:57 - 13-May-26
Buy* 78 213.50p Automatic Execution
 15:16:57 - 13-May-26
Buy* 1,849 213.50p Automatic Execution
 15:16:57 - 13-May-26
Buy* 1,708 213.50p SI Trade
Negotiated Trade
 15:15:00 - 13-May-26
Sell* 862 213.50p Automatic Execution
 15:14:56 - 13-May-26
Sell* 121 213.50p Automatic Execution
 15:14:56 - 13-May-26
Sell* 447 213.50p Automatic Execution
 15:14:56 - 13-May-26
Sell* 1,849 213.50p Automatic Execution
 15:14:56 - 13-May-26
Sell* 862 213.50p Automatic Execution
 15:14:56 - 13-May-26
Buy* 153 214.00p SI Trade
 15:12:54 - 13-May-26
Sell* 152 213.50p SI Trade
 15:12:54 - 13-May-26
Sell* 935 214.00p Automatic Execution
 15:11:27 - 13-May-26
Sell* 448 214.00p Automatic Execution
 15:11:27 - 13-May-26
Sell* 1,400 214.00p Automatic Execution
 15:11:27 - 13-May-26
Buy* 447 214.50p Automatic Execution
 15:08:53 - 13-May-26
Buy* 275 214.50p Automatic Execution
 15:08:53 - 13-May-26
Buy* 1,076 214.50p Automatic Execution
 15:08:53 - 13-May-26
Buy* 913 214.00p Automatic Execution
 15:08:52 - 13-May-26
Buy* 82 214.00p Automatic Execution
 15:08:52 - 13-May-26
Buy* 71 214.00p Automatic Execution
 15:08:52 - 13-May-26
Buy* 8 214.00p Automatic Execution
 15:08:52 - 13-May-26
Sell* 453 213.20269p SI Trade
Suspected SELL Trade
 15:05:00 - 13-May-26
Buy* 2 213.50p Automatic Execution
 15:04:31 - 13-May-26
Buy* 608 213.50p Automatic Execution
 15:04:31 - 13-May-26
Buy* 28,000 213.4945p Ordinary
 15:00:56 - 13-May-26
Buy* 459 213.50p Automatic Execution
 15:00:20 - 13-May-26
Buy* 399 213.50p Automatic Execution
 15:00:20 - 13-May-26
Buy* 1,613 213.50p Automatic Execution
 15:00:20 - 13-May-26
Buy* 834 213.00p Automatic Execution
 15:00:19 - 13-May-26
Unknown* 567 212.50p SI Trade
 15:00:04 - 13-May-26
Sell* 226 212.50p Automatic Execution
 14:59:04 - 13-May-26
Sell* 917 212.50p Automatic Execution
 14:59:04 - 13-May-26
Buy* 101 212.50p Automatic Execution
 14:58:40 - 13-May-26
Buy* 71 212.50p Automatic Execution
 14:58:40 - 13-May-26
Buy* 930 212.50p Automatic Execution
 14:58:40 - 13-May-26
Sell* 625 212.50p Automatic Execution
 14:58:40 - 13-May-26
Sell* 916 212.50p Automatic Execution
 14:58:40 - 13-May-26
Sell* 207 212.50p Automatic Execution
 14:58:40 - 13-May-26
Sell* 94 212.50p Automatic Execution
 14:58:40 - 13-May-26
Sell* 197 212.50p Automatic Execution
 14:58:40 - 13-May-26
Sell* 698 212.50p Automatic Execution
 14:58:40 - 13-May-26
Sell* 717 212.50p Automatic Execution
 14:58:40 - 13-May-26
Buy* 895 213.00p Automatic Execution
 14:56:31 - 13-May-26
Buy* 571 213.00p Automatic Execution
 14:56:31 - 13-May-26
Buy* 1 213.50p Automatic Execution
 14:53:10 - 13-May-26
Sell* 1,614 213.00p Automatic Execution
 14:50:25 - 13-May-26
Buy* 93 213.00p Automatic Execution
 14:50:15 - 13-May-26
Buy* 860 213.00p Automatic Execution
 14:50:15 - 13-May-26
Buy* 915 213.00p Automatic Execution
 14:50:15 - 13-May-26
Buy* 458 213.00p SI Trade
Negotiated Trade
 14:50:00 - 13-May-26
Buy* 74 213.00p Automatic Execution
 14:47:25 - 13-May-26
Buy* 352 213.00p Automatic Execution
 14:47:25 - 13-May-26
Buy* 7 213.00p Automatic Execution
 14:47:25 - 13-May-26
Buy* 791 213.00p Automatic Execution
 14:47:25 - 13-May-26
Buy* 571 213.00p Automatic Execution
 14:47:25 - 13-May-26
Buy* 1,614 213.00p Automatic Execution
 14:47:25 - 13-May-26
Sell* 522 213.00p Automatic Execution
 14:46:15 - 13-May-26
Sell* 1,092 213.00p Automatic Execution
 14:46:15 - 13-May-26
Sell* 116 213.00p Automatic Execution
 14:46:15 - 13-May-26
Buy* 1,614 213.00p Automatic Execution
 14:46:14 - 13-May-26
Sell* 1 213.00p Automatic Execution
 14:46:14 - 13-May-26
Sell* 548 213.00p Automatic Execution
 14:46:14 - 13-May-26
Sell* 354 213.00p Automatic Execution
 14:46:14 - 13-May-26
Sell* 1,492 213.00p Automatic Execution
 14:46:14 - 13-May-26
Sell* 854 213.00p Automatic Execution
 14:46:14 - 13-May-26
Sell* 1 213.00p Automatic Execution
 14:39:58 - 13-May-26
Sell* 699 213.50p Automatic Execution
 14:38:33 - 13-May-26
Buy* 789 213.50p Automatic Execution
 14:38:33 - 13-May-26
Buy* 6 213.50p Automatic Execution
 14:38:33 - 13-May-26
Buy* 658 213.50p Automatic Execution
 14:38:33 - 13-May-26
Buy* 305 213.50p Automatic Execution
 14:38:33 - 13-May-26
Buy* 1,076 213.50p Automatic Execution
 14:38:33 - 13-May-26
Buy* 659 213.78844p SI Trade
Negotiated Trade
 14:35:00 - 13-May-26
Sell* 705 213.50p Automatic Execution
 14:34:02 - 13-May-26
Buy* 112 213.50p Automatic Execution
 14:33:31 - 13-May-26
Buy* 188 213.50p Automatic Execution
 14:33:18 - 13-May-26
Sell* 1,264 213.50p Automatic Execution
 14:33:05 - 13-May-26
Sell* 689 213.50p Automatic Execution
 14:33:05 - 13-May-26
Sell* 872 213.50p Automatic Execution
 14:33:05 - 13-May-26
Sell* 1,461 213.50p Automatic Execution
 14:33:05 - 13-May-26
Sell* 626 213.50p Automatic Execution
 14:33:05 - 13-May-26
Buy* 5 214.50p SI Trade
 14:30:12 - 13-May-26
Buy* 935 214.00p Automatic Execution
 14:30:06 - 13-May-26
Buy* 1,800 214.00p Automatic Execution
 14:30:06 - 13-May-26
Sell* 391 214.00p Automatic Execution
 14:30:06 - 13-May-26
Sell* 685 214.00p Automatic Execution
 14:30:06 - 13-May-26
Buy* 888 214.00p Automatic Execution
 14:30:01 - 13-May-26
Buy* 3 214.00p Automatic Execution
 14:30:01 - 13-May-26
Buy* 922 214.00p Automatic Execution
 14:30:01 - 13-May-26
Buy* 156 214.00p Automatic Execution
 14:30:01 - 13-May-26
Buy* 920 214.00p Automatic Execution
 14:30:01 - 13-May-26
Sell* 1,156 214.00p Automatic Execution
 14:30:01 - 13-May-26
Sell* 82 214.00p Automatic Execution
 14:30:01 - 13-May-26
Unknown* 254 214.25p SI Trade
 14:26:52 - 13-May-26
Buy* 966 214.50p Automatic Execution
 14:24:33 - 13-May-26
Buy* 1,076 214.50p Automatic Execution
 14:24:33 - 13-May-26
Buy* 1,800 214.50p Automatic Execution
 14:24:33 - 13-May-26
Sell* 985 214.50p Automatic Execution
 14:24:33 - 13-May-26
Sell* 1,180 214.50p Automatic Execution
 14:24:33 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03