Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gb Group (GBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 180.60p SI Trade
 17:03:40 - 23-Jun-26
Sell* 2,554 187.60p Automatic Execution
 16:38:57 - 23-Jun-26
Sell* 1,446 187.60p Automatic Execution
 16:38:57 - 23-Jun-26
Sell* 3,000 187.60p Automatic Execution
 16:36:49 - 23-Jun-26
Sell* 752 187.60p Automatic Execution
 16:36:06 - 23-Jun-26
Sell* 50,000 187.60p Ordinary
 16:36:00 - 23-Jun-26
Sell* 25,599 187.60p SI Trade
 16:35:23 - 23-Jun-26
Sell* 486,792 187.60p Uncrossing Trade
 16:35:23 - 23-Jun-26
Buy* 1 187.60p Automatic Execution
 16:29:35 - 23-Jun-26
Buy* 23 187.60p Automatic Execution
 16:29:34 - 23-Jun-26
Buy* 12 187.60p Automatic Execution
 16:29:33 - 23-Jun-26
Buy* 196 187.60p Automatic Execution
 16:29:32 - 23-Jun-26
Buy* 228 187.60p Automatic Execution
 16:29:31 - 23-Jun-26
Sell* 4 187.40p Automatic Execution
 16:29:14 - 23-Jun-26
Sell* 9 187.40p Automatic Execution
 16:29:14 - 23-Jun-26
Buy* 710 187.60p Automatic Execution
 16:29:12 - 23-Jun-26
Buy* 56 187.60p Automatic Execution
 16:29:12 - 23-Jun-26
Buy* 700 187.40p Automatic Execution
 16:27:41 - 23-Jun-26
Buy* 1,563 187.40p Automatic Execution
 16:27:41 - 23-Jun-26
Sell* 263 187.40p Automatic Execution
 16:27:41 - 23-Jun-26
Sell* 205 187.40p Automatic Execution
 16:27:41 - 23-Jun-26
Sell* 176 187.40p Automatic Execution
 16:27:41 - 23-Jun-26
Sell* 6 187.40p Automatic Execution
 16:27:41 - 23-Jun-26
Sell* 4 187.40p Automatic Execution
 16:27:36 - 23-Jun-26
Buy* 1 187.66p Ordinary
 16:26:52 - 23-Jun-26
Buy* 439 187.60p Automatic Execution
 16:26:21 - 23-Jun-26
Sell* 1,903 187.40p SI Trade
 16:25:26 - 23-Jun-26
Buy* 1,569 187.60p Automatic Execution
 16:24:37 - 23-Jun-26
Buy* 418 187.60p Automatic Execution
 16:24:37 - 23-Jun-26
Sell* 53 187.40p Automatic Execution
 16:24:34 - 23-Jun-26
Sell* 4 187.40p Automatic Execution
 16:24:24 - 23-Jun-26
Sell* 117 187.40p Automatic Execution
 16:23:56 - 23-Jun-26
Sell* 278 187.60p Automatic Execution
 16:23:56 - 23-Jun-26
Buy* 3,175 187.86p Ordinary
 16:23:37 - 23-Jun-26
Sell* 553 187.60p Automatic Execution
 16:23:31 - 23-Jun-26
Sell* 1,569 187.60p Automatic Execution
 16:23:31 - 23-Jun-26
Sell* 229 187.80p Automatic Execution
 16:23:30 - 23-Jun-26
Sell* 463 187.80p Automatic Execution
 16:23:30 - 23-Jun-26
Sell* 331 187.80p Automatic Execution
 16:23:30 - 23-Jun-26
Sell* 1,911 187.80p Automatic Execution
 16:23:30 - 23-Jun-26
Sell* 104 187.80p Automatic Execution
 16:23:30 - 23-Jun-26
Buy* 870 188.00p Automatic Execution
 16:23:23 - 23-Jun-26
Sell* 48 187.80p Automatic Execution
 16:23:23 - 23-Jun-26
Sell* 278 187.80p Automatic Execution
 16:23:21 - 23-Jun-26
Sell* 212 187.80p Automatic Execution
 16:23:10 - 23-Jun-26
Sell* 1,581 188.00p Automatic Execution
 16:23:10 - 23-Jun-26
Buy* 418 188.00p Automatic Execution
 16:23:10 - 23-Jun-26
Buy* 374 188.00p Automatic Execution
 16:23:10 - 23-Jun-26
Buy* 1,581 188.00p Automatic Execution
 16:23:10 - 23-Jun-26
Buy* 1,000 187.86p Ordinary
 16:22:25 - 23-Jun-26
Buy* 1,575 187.80p Automatic Execution
 16:20:11 - 23-Jun-26
Sell* 2,602 187.80p Automatic Execution
 16:17:22 - 23-Jun-26
Sell* 309 187.80p Automatic Execution
 16:17:22 - 23-Jun-26
Sell* 1,575 187.80p Automatic Execution
 16:17:22 - 23-Jun-26
Buy* 1,575 187.80p Automatic Execution
 16:16:37 - 23-Jun-26
Buy* 1 187.80p Automatic Execution
 16:16:37 - 23-Jun-26
Buy* 722 187.60p Automatic Execution
 16:15:50 - 23-Jun-26
Buy* 1 187.60p Automatic Execution
 16:15:50 - 23-Jun-26
Buy* 1,569 187.60p Automatic Execution
 16:15:50 - 23-Jun-26
Sell* 2 187.60p Automatic Execution
 16:15:21 - 23-Jun-26
Sell* 234 187.60p Automatic Execution
 16:15:21 - 23-Jun-26
Sell* 221 187.60p Automatic Execution
 16:15:21 - 23-Jun-26
Buy* 482 187.60p Automatic Execution
 16:14:38 - 23-Jun-26
Buy* 118 187.60p Automatic Execution
 16:14:38 - 23-Jun-26
Sell* 13 187.40p Automatic Execution
 16:14:38 - 23-Jun-26
Sell* 236 187.40p Automatic Execution
 16:14:38 - 23-Jun-26
Sell* 262 187.40p Automatic Execution
 16:14:38 - 23-Jun-26
Sell* 1,897 187.40p Automatic Execution
 16:14:38 - 23-Jun-26
Sell* 1,632 187.40p Automatic Execution
 16:14:38 - 23-Jun-26
Sell* 1,904 187.60p Automatic Execution
 16:11:01 - 23-Jun-26
Buy* 942 187.60p Automatic Execution
 16:11:01 - 23-Jun-26
Buy* 434 187.60p Automatic Execution
 16:10:17 - 23-Jun-26
Buy* 692 187.40p Automatic Execution
 16:09:45 - 23-Jun-26
Buy* 850 187.40p Automatic Execution
 16:09:45 - 23-Jun-26
Buy* 1,563 187.40p Automatic Execution
 16:09:45 - 23-Jun-26
Sell* 232 187.20p Automatic Execution
 16:08:51 - 23-Jun-26
Sell* 237 187.20p Automatic Execution
 16:08:51 - 23-Jun-26
Sell* 219 187.20p Automatic Execution
 16:08:51 - 23-Jun-26
Sell* 1,557 187.20p Automatic Execution
 16:08:51 - 23-Jun-26
Sell* 166 187.60p Automatic Execution
 16:03:52 - 23-Jun-26
Buy* 1,575 187.80p Automatic Execution
 16:02:54 - 23-Jun-26
Buy* 1,639 187.80p Automatic Execution
 16:02:54 - 23-Jun-26
Buy* 1,569 187.60p Automatic Execution
 16:02:54 - 23-Jun-26
Buy* 1,575 187.80p Automatic Execution
 16:02:27 - 23-Jun-26
Buy* 955 187.80p Automatic Execution
 16:02:27 - 23-Jun-26
Sell* 429 187.60p Automatic Execution
 16:01:39 - 23-Jun-26
Sell* 453 187.60p Automatic Execution
 16:01:39 - 23-Jun-26
Buy* 205 187.80p Automatic Execution
 16:01:14 - 23-Jun-26
Sell* 1,834 187.40p Automatic Execution
 15:59:44 - 23-Jun-26
Sell* 1,904 187.60p Automatic Execution
 15:59:44 - 23-Jun-26
Buy* 1,392 187.60p Automatic Execution
 15:59:44 - 23-Jun-26
Buy* 2,311 187.60p Automatic Execution
 15:59:44 - 23-Jun-26
Sell* 382 187.20p Automatic Execution
 15:59:12 - 23-Jun-26
Sell* 227 187.20p Automatic Execution
 15:59:12 - 23-Jun-26
Sell* 604 187.20p Automatic Execution
 15:56:22 - 23-Jun-26
Sell* 1,977 187.40p Automatic Execution
 15:56:03 - 23-Jun-26
Sell* 2,303 187.40p Automatic Execution
 15:56:03 - 23-Jun-26
Sell* 1,755 187.60p Automatic Execution
 15:54:34 - 23-Jun-26
Sell* 207 187.60p Automatic Execution
 15:54:34 - 23-Jun-26
Sell* 548 187.60p Automatic Execution
 15:54:34 - 23-Jun-26
Sell* 1,075 187.60p Automatic Execution
 15:54:34 - 23-Jun-26
Sell* 80 187.60p Automatic Execution
 15:54:34 - 23-Jun-26
Sell* 400 187.60p Automatic Execution
 15:54:34 - 23-Jun-26
Sell* 115 187.60p Automatic Execution
 15:54:34 - 23-Jun-26
Buy* 2,816 187.80p Automatic Execution
 15:54:18 - 23-Jun-26
Buy* 127 187.80p Automatic Execution
 15:54:18 - 23-Jun-26
Sell* 2,196 187.60p Automatic Execution
 15:54:18 - 23-Jun-26
Buy* 460 187.80p Automatic Execution
 15:54:18 - 23-Jun-26
Buy* 2,816 187.80p Automatic Execution
 15:54:18 - 23-Jun-26
Buy* 100 187.86p Ordinary
 15:54:01 - 23-Jun-26
Sell* 205 187.80p Automatic Execution
 15:53:24 - 23-Jun-26
Sell* 2,090 187.80p Automatic Execution
 15:53:24 - 23-Jun-26
Buy* 267 188.00p SI Trade
 15:52:59 - 23-Jun-26
Sell* 2,436 187.80p Automatic Execution
 15:51:32 - 23-Jun-26
Buy* 334 188.00p Automatic Execution
 15:51:29 - 23-Jun-26
Buy* 1,474 188.00p Automatic Execution
 15:51:29 - 23-Jun-26
Sell* 1,000 187.80p Automatic Execution
 15:51:29 - 23-Jun-26
Sell* 1,663 187.80p Automatic Execution
 15:51:29 - 23-Jun-26
Sell* 2,816 187.80p Automatic Execution
 15:51:29 - 23-Jun-26
Sell* 813 187.80p Automatic Execution
 15:51:29 - 23-Jun-26
Buy* 1,000 188.00p Automatic Execution
 15:51:29 - 23-Jun-26
Buy* 958 188.00p Automatic Execution
 15:51:29 - 23-Jun-26
Buy* 875 188.00p Automatic Execution
 15:51:29 - 23-Jun-26
Buy* 2,826 188.00p Automatic Execution
 15:51:29 - 23-Jun-26
Sell* 447 187.80p Automatic Execution
 15:51:29 - 23-Jun-26
Sell* 414 187.80p Automatic Execution
 15:51:29 - 23-Jun-26
Sell* 3,064 187.80p Automatic Execution
 15:51:29 - 23-Jun-26
Sell* 20 187.80p Automatic Execution
 15:51:29 - 23-Jun-26
Buy* 125 188.20p Automatic Execution
 15:51:22 - 23-Jun-26
Sell* 1,000 188.00p Automatic Execution
 15:51:22 - 23-Jun-26
Sell* 2,826 188.00p Automatic Execution
 15:51:22 - 23-Jun-26
Buy* 926 188.20p Automatic Execution
 15:51:22 - 23-Jun-26
Buy* 2,837 188.20p Automatic Execution
 15:51:22 - 23-Jun-26
Sell* 2,826 188.00p Automatic Execution
 15:50:11 - 23-Jun-26
Buy* 923 188.00p Automatic Execution
 15:50:11 - 23-Jun-26
Sell* 2,329 188.00p Automatic Execution
 15:49:59 - 23-Jun-26
Buy* 411 188.00p Automatic Execution
 15:49:59 - 23-Jun-26
Buy* 933 188.00p Automatic Execution
 15:49:59 - 23-Jun-26
Buy* 1,800 188.00p Automatic Execution
 15:49:59 - 23-Jun-26
Buy* 1,779 188.00p Automatic Execution
 15:49:59 - 23-Jun-26
Buy* 2,329 188.00p Automatic Execution
 15:49:59 - 23-Jun-26
Buy* 460 187.80p Automatic Execution
 15:49:09 - 23-Jun-26
Buy* 230 187.80p Automatic Execution
 15:49:09 - 23-Jun-26
Buy* 2,320 187.80p Automatic Execution
 15:49:09 - 23-Jun-26
Buy* 460 187.80p Automatic Execution
 15:49:09 - 23-Jun-26
Buy* 230 187.80p Automatic Execution
 15:49:09 - 23-Jun-26
Buy* 2,320 187.80p Automatic Execution
 15:49:09 - 23-Jun-26
Buy* 318 187.80p Automatic Execution
 15:49:09 - 23-Jun-26
Buy* 1,181 187.80p Automatic Execution
 15:49:08 - 23-Jun-26
Buy* 159 187.80p Automatic Execution
 15:49:08 - 23-Jun-26
Sell* 1,911 187.80p Automatic Execution
 15:49:08 - 23-Jun-26
Buy* 230 187.80p Automatic Execution
 15:49:08 - 23-Jun-26
Buy* 437 187.80p Automatic Execution
 15:49:08 - 23-Jun-26
Buy* 978 187.80p Automatic Execution
 15:49:08 - 23-Jun-26
Buy* 974 187.80p Automatic Execution
 15:49:08 - 23-Jun-26
Buy* 1,347 187.80p Automatic Execution
 15:49:08 - 23-Jun-26
Buy* 895 187.60p Automatic Execution
 15:48:49 - 23-Jun-26
Buy* 763 187.60p Automatic Execution
 15:48:49 - 23-Jun-26
Sell* 539 187.40p Automatic Execution
 15:48:36 - 23-Jun-26
Buy* 1,500 187.60p SI Trade
 15:48:25 - 23-Jun-26
Sell* 609 187.40p Automatic Execution
 15:46:14 - 23-Jun-26
Sell* 1,904 187.60p Automatic Execution
 15:43:50 - 23-Jun-26
Sell* 1,904 187.60p Automatic Execution
 15:43:44 - 23-Jun-26
Buy* 564 187.80p Automatic Execution
 15:42:18 - 23-Jun-26
Sell* 1,764 187.60p Automatic Execution
 15:42:18 - 23-Jun-26
Buy* 1,911 187.80p Automatic Execution
 15:41:32 - 23-Jun-26
Sell* 573 187.80p Automatic Execution
 15:40:46 - 23-Jun-26
Sell* 2,179 187.80p Automatic Execution
 15:40:46 - 23-Jun-26
Buy* 573 187.80p Automatic Execution
 15:40:44 - 23-Jun-26
Buy* 1,911 187.80p Automatic Execution
 15:40:44 - 23-Jun-26
Buy* 1,904 187.60p Automatic Execution
 15:40:44 - 23-Jun-26
Sell* 405 187.60p Automatic Execution
 15:40:44 - 23-Jun-26
Sell* 227 187.60p Automatic Execution
 15:40:44 - 23-Jun-26
Sell* 1,110 187.60p Automatic Execution
 15:40:44 - 23-Jun-26
Sell* 1,755 187.60p Automatic Execution
 15:40:44 - 23-Jun-26
Sell* 1,904 187.60p Automatic Execution
 15:40:44 - 23-Jun-26
Sell* 2,137 187.80p Automatic Execution
 15:40:12 - 23-Jun-26
Sell* 26 187.80p Automatic Execution
 15:40:12 - 23-Jun-26
Sell* 75 187.80p Automatic Execution
 15:40:12 - 23-Jun-26
Sell* 102 187.80p Automatic Execution
 15:40:04 - 23-Jun-26
Buy* 673 187.80p Automatic Execution
 15:40:00 - 23-Jun-26
Buy* 1,911 187.80p Automatic Execution
 15:40:00 - 23-Jun-26
Sell* 1,904 187.60p Automatic Execution
 15:37:59 - 23-Jun-26
Buy* 1,425 187.60p Automatic Execution
 15:36:59 - 23-Jun-26
Sell* 1,205 187.40p Automatic Execution
 15:36:59 - 23-Jun-26
Buy* 2,320 187.80p Automatic Execution
 15:36:58 - 23-Jun-26
Sell* 2,311 187.60p Automatic Execution
 15:36:58 - 23-Jun-26
Buy* 2,123 187.80p Automatic Execution
 15:36:58 - 23-Jun-26
Buy* 1,534 187.80p Automatic Execution
 15:36:58 - 23-Jun-26
Buy* 1,000 187.60p Automatic Execution
 15:36:58 - 23-Jun-26
Buy* 1,389 187.60p Automatic Execution
 15:36:58 - 23-Jun-26
Sell* 299 187.60p Automatic Execution
 15:36:58 - 23-Jun-26
Sell* 2,311 187.60p Automatic Execution
 15:36:58 - 23-Jun-26
Sell* 1,000 187.60p Automatic Execution
 15:36:58 - 23-Jun-26
Buy* 2,320 187.80p Automatic Execution
 15:36:58 - 23-Jun-26
Buy* 892 187.80p Automatic Execution
 15:36:58 - 23-Jun-26
Sell* 1,575 187.80p Automatic Execution
 15:36:58 - 23-Jun-26
Sell* 1,569 187.60p Automatic Execution
 15:36:58 - 23-Jun-26
Sell* 1,000 187.60p Automatic Execution
 15:36:58 - 23-Jun-26
Buy* 919 187.80p Automatic Execution
 15:36:58 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00