Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gb Group (GBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 224.00p Automatic Execution
 13:13:04 - 04-Aug-26
Buy* 2,522 224.00p Automatic Execution
 13:13:04 - 04-Aug-26
Buy* 1,406 223.50p Automatic Execution
 13:08:25 - 04-Aug-26
Buy* 1,045 223.50p Automatic Execution
 13:08:13 - 04-Aug-26
Sell* 787 223.50p Automatic Execution
 13:08:13 - 04-Aug-26
Sell* 756 223.50p Automatic Execution
 13:02:47 - 04-Aug-26
Sell* 785 223.50p Automatic Execution
 13:02:47 - 04-Aug-26
Sell* 701 223.50p Automatic Execution
 13:02:47 - 04-Aug-26
Sell* 700 223.50p Automatic Execution
 13:02:16 - 04-Aug-26
Sell* 977 223.50p Automatic Execution
 13:02:12 - 04-Aug-26
Sell* 811 223.50p Automatic Execution
 13:02:12 - 04-Aug-26
Sell* 1,144 223.50p Automatic Execution
 13:02:12 - 04-Aug-26
Sell* 557 223.50p Automatic Execution
 13:02:12 - 04-Aug-26
Sell* 1,543 223.50p Automatic Execution
 13:02:12 - 04-Aug-26
Sell* 553 223.50p Automatic Execution
 13:02:12 - 04-Aug-26
Sell* 1,748 223.50p Automatic Execution
 13:02:12 - 04-Aug-26
Sell* 2,769 223.50p Automatic Execution
 13:02:12 - 04-Aug-26
Sell* 5,000 223.68p Ordinary
 12:49:36 - 04-Aug-26
Buy* 50 225.00p SI Trade
 12:44:55 - 04-Aug-26
Buy* 360 224.00p Automatic Execution
 12:39:25 - 04-Aug-26
Sell* 1,809 223.735p Ordinary
 12:35:49 - 04-Aug-26
Sell* 2 223.75p SI Trade
 12:31:31 - 04-Aug-26
Buy* 1 224.00p SI Trade
 12:31:19 - 04-Aug-26
Sell* 747 223.50p Automatic Execution
 12:24:33 - 04-Aug-26
Sell* 159 223.50p Automatic Execution
 12:24:33 - 04-Aug-26
Sell* 234 223.50p Automatic Execution
 12:24:15 - 04-Aug-26
Sell* 207 223.50p Automatic Execution
 12:24:15 - 04-Aug-26
Buy* 3,033 223.50p Automatic Execution
 12:23:11 - 04-Aug-26
Buy* 31 223.50p Automatic Execution
 12:23:11 - 04-Aug-26
Buy* 2,769 223.50p Automatic Execution
 12:23:11 - 04-Aug-26
Buy* 1,700 223.50p Automatic Execution
 12:23:11 - 04-Aug-26
Sell* 1,315 223.50p Automatic Execution
 12:23:11 - 04-Aug-26
Sell* 536 223.50p Automatic Execution
 12:23:11 - 04-Aug-26
Sell* 1,476 223.50p Automatic Execution
 12:23:11 - 04-Aug-26
Sell* 580 223.50p Automatic Execution
 12:23:11 - 04-Aug-26
Sell* 2,769 223.50p Automatic Execution
 12:23:11 - 04-Aug-26
Sell* 9 223.00p SI Trade
 12:15:03 - 04-Aug-26
Sell* 488 223.372p SI Trade
 12:13:20 - 04-Aug-26
Sell* 507 223.50p Automatic Execution
 12:02:58 - 04-Aug-26
Sell* 214 223.50p Automatic Execution
 12:02:53 - 04-Aug-26
Sell* 214 223.50p Automatic Execution
 12:02:50 - 04-Aug-26
Sell* 3,064 223.50p Automatic Execution
 12:02:45 - 04-Aug-26
Sell* 141 223.50p Automatic Execution
 12:02:45 - 04-Aug-26
Sell* 460 223.50p Automatic Execution
 12:02:45 - 04-Aug-26
Sell* 10 223.50p Automatic Execution
 12:02:45 - 04-Aug-26
Sell* 1,463 223.50p Automatic Execution
 12:02:45 - 04-Aug-26
Sell* 3,770 223.50p Automatic Execution
 12:02:45 - 04-Aug-26
Sell* 1,782 223.50p Automatic Execution
 12:02:45 - 04-Aug-26
Sell* 789 223.50p Automatic Execution
 12:02:45 - 04-Aug-26
Sell* 687 223.50p Automatic Execution
 12:02:45 - 04-Aug-26
Sell* 130 223.50p Automatic Execution
 12:02:45 - 04-Aug-26
Sell* 1,125 223.50p Automatic Execution
 12:02:45 - 04-Aug-26
Buy* 815 224.00p Automatic Execution
 12:01:06 - 04-Aug-26
Buy* 3,707 223.50p Automatic Execution
 11:59:23 - 04-Aug-26
Buy* 3,064 223.50p Automatic Execution
 11:59:23 - 04-Aug-26
Buy* 2,769 223.50p Automatic Execution
 11:59:23 - 04-Aug-26
Buy* 22 223.50p SI Trade
 11:55:23 - 04-Aug-26
Buy* 2,500 223.00p Automatic Execution
 11:36:47 - 04-Aug-26
Unknown* 0 223.00p SI Trade
 11:33:34 - 04-Aug-26
Sell* 6,797 222.391p Ordinary
 11:33:21 - 04-Aug-26
Sell* 487 222.18p Ordinary
 11:31:25 - 04-Aug-26
Buy* 532 222.50p Automatic Execution
 11:20:37 - 04-Aug-26
Sell* 2,945 222.00p Automatic Execution
 11:20:37 - 04-Aug-26
Sell* 841 222.00p Automatic Execution
 11:20:37 - 04-Aug-26
Sell* 920 222.00p Automatic Execution
 11:20:37 - 04-Aug-26
Sell* 126 222.00p Automatic Execution
 11:20:37 - 04-Aug-26
Sell* 116 222.00p Automatic Execution
 11:20:37 - 04-Aug-26
Sell* 1,371 222.00p Automatic Execution
 11:20:37 - 04-Aug-26
Sell* 10 222.00p Automatic Execution
 11:20:37 - 04-Aug-26
Sell* 4 222.00p Automatic Execution
 11:20:37 - 04-Aug-26
Sell* 1,206 222.00p Automatic Execution
 11:20:37 - 04-Aug-26
Sell* 1,285 222.00p Automatic Execution
 11:20:37 - 04-Aug-26
Sell* 706 222.00p Automatic Execution
 11:20:37 - 04-Aug-26
Sell* 1,235 222.00p Automatic Execution
 11:20:37 - 04-Aug-26
Sell* 1,372 222.00p Automatic Execution
 11:20:37 - 04-Aug-26
Sell* 600 222.50p Automatic Execution
 11:20:37 - 04-Aug-26
Buy* 30 223.50p SI Trade
 11:11:09 - 04-Aug-26
Sell* 1,000 222.735p Ordinary
 10:41:05 - 04-Aug-26
Sell* 168 222.50p Automatic Execution
 10:34:51 - 04-Aug-26
Sell* 1,424 222.50p Automatic Execution
 10:34:51 - 04-Aug-26
Sell* 91 222.50p Automatic Execution
 10:34:51 - 04-Aug-26
Sell* 203 222.50p Automatic Execution
 10:34:51 - 04-Aug-26
Sell* 557 222.50p Automatic Execution
 10:34:51 - 04-Aug-26
Sell* 1,150 222.50p Automatic Execution
 10:34:51 - 04-Aug-26
Sell* 2,431 222.50p Automatic Execution
 10:34:51 - 04-Aug-26
Sell* 291 222.50p Automatic Execution
 10:34:33 - 04-Aug-26
Sell* 1,486 222.50p Automatic Execution
 10:34:33 - 04-Aug-26
Sell* 1,780 222.50p Automatic Execution
 10:34:33 - 04-Aug-26
Sell* 3,013 222.50p Automatic Execution
 10:34:33 - 04-Aug-26
Sell* 1,393 222.50p Automatic Execution
 10:34:33 - 04-Aug-26
Sell* 9 222.50p Automatic Execution
 10:34:33 - 04-Aug-26
Sell* 70 222.50p Automatic Execution
 10:34:33 - 04-Aug-26
Sell* 618 222.50p Automatic Execution
 10:34:33 - 04-Aug-26
Sell* 417 222.99p Ordinary
 10:33:53 - 04-Aug-26
Buy* 320 222.50p Automatic Execution
 10:10:00 - 04-Aug-26
Buy* 1 222.50p Automatic Execution
 10:02:29 - 04-Aug-26
Sell* 2,430 222.00p Automatic Execution
 09:56:52 - 04-Aug-26
Sell* 1,420 222.00p Automatic Execution
 09:56:52 - 04-Aug-26
Sell* 91 222.00p Automatic Execution
 09:56:52 - 04-Aug-26
Sell* 262 222.00p Automatic Execution
 09:56:52 - 04-Aug-26
Sell* 1,014 222.00p Automatic Execution
 09:56:25 - 04-Aug-26
Buy* 1,943 222.00p Automatic Execution
 09:56:25 - 04-Aug-26
Buy* 2,689 222.00p Automatic Execution
 09:56:25 - 04-Aug-26
Buy* 2,430 222.00p Automatic Execution
 09:56:25 - 04-Aug-26
Buy* 188 221.50p Automatic Execution
 09:48:55 - 04-Aug-26
Buy* 2,676 221.50p Automatic Execution
 09:48:55 - 04-Aug-26
Buy* 4 221.51p Ordinary
 09:44:23 - 04-Aug-26
Sell* 3,911 221.49p Ordinary
 09:44:03 - 04-Aug-26
Sell* 2,740 221.49p Ordinary
 09:37:03 - 04-Aug-26
Sell* 500 221.00p SI Trade
 09:36:05 - 04-Aug-26
Sell* 100 221.50p Automatic Execution
 09:30:48 - 04-Aug-26
Sell* 200 221.50p Automatic Execution
 09:30:48 - 04-Aug-26
Buy* 176 222.00p SI Trade
 09:29:37 - 04-Aug-26
Buy* 323 222.00p SI Trade
 09:29:36 - 04-Aug-26
Buy* 976 221.50p Automatic Execution
 09:29:36 - 04-Aug-26
Buy* 1,700 221.50p Automatic Execution
 09:29:36 - 04-Aug-26
Sell* 470 221.50p Automatic Execution
 09:29:36 - 04-Aug-26
Sell* 1,129 221.50p Automatic Execution
 09:29:36 - 04-Aug-26
Sell* 779 221.50p Automatic Execution
 09:29:36 - 04-Aug-26
Sell* 1,502 221.50p Automatic Execution
 09:29:36 - 04-Aug-26
Sell* 1,470 221.50p Automatic Execution
 09:29:36 - 04-Aug-26
Sell* 9 222.00p Automatic Execution
 09:29:36 - 04-Aug-26
Sell* 100 222.00p Automatic Execution
 09:29:36 - 04-Aug-26
Sell* 606 222.00p Automatic Execution
 09:29:36 - 04-Aug-26
Unknown* 0 222.50p SI Trade
 09:22:05 - 04-Aug-26
Sell* 971 222.50p Automatic Execution
 09:09:08 - 04-Aug-26
Sell* 166 222.50p Automatic Execution
 09:09:08 - 04-Aug-26
Sell* 200 222.50p Automatic Execution
 09:09:08 - 04-Aug-26
Sell* 64 222.50p Automatic Execution
 09:08:18 - 04-Aug-26
Sell* 1,342 222.50p Automatic Execution
 09:08:18 - 04-Aug-26
Sell* 2,153 222.50p Automatic Execution
 09:08:18 - 04-Aug-26
Sell* 942 223.00p Automatic Execution
 09:08:03 - 04-Aug-26
Sell* 1,010 223.00p Automatic Execution
 09:08:03 - 04-Aug-26
Sell* 512 223.00p Automatic Execution
 09:08:03 - 04-Aug-26
Sell* 1,337 223.00p Automatic Execution
 09:08:03 - 04-Aug-26
Sell* 249 223.366p Negotiated Trade
 09:07:45 - 04-Aug-26
Sell* 59 223.50p Automatic Execution
 09:06:11 - 04-Aug-26
Unknown* 1,633 223.50p SI Trade
 09:05:15 - 04-Aug-26
Sell* 7 223.50p Automatic Execution
 09:05:15 - 04-Aug-26
Buy* 1,700 223.50p Automatic Execution
 09:02:18 - 04-Aug-26
Sell* 714 223.50p Automatic Execution
 09:02:18 - 04-Aug-26
Sell* 781 223.50p Automatic Execution
 09:02:18 - 04-Aug-26
Sell* 862 223.50p Automatic Execution
 09:02:18 - 04-Aug-26
Sell* 577 223.50p Automatic Execution
 09:02:18 - 04-Aug-26
Sell* 890 223.50p Automatic Execution
 09:02:18 - 04-Aug-26
Sell* 20 223.50p Automatic Execution
 09:00:39 - 04-Aug-26
Buy* 600 224.00p Automatic Execution
 08:57:38 - 04-Aug-26
Sell* 296 223.745p Ordinary
 08:57:25 - 04-Aug-26
Sell* 12 224.00p Automatic Execution
 08:54:37 - 04-Aug-26
Sell* 591 224.00p Automatic Execution
 08:54:37 - 04-Aug-26
Sell* 1,075 224.00p Automatic Execution
 08:54:37 - 04-Aug-26
Sell* 665 224.00p Automatic Execution
 08:54:37 - 04-Aug-26
Sell* 484 224.00p Automatic Execution
 08:54:37 - 04-Aug-26
Sell* 2,080 224.00p Automatic Execution
 08:54:37 - 04-Aug-26
Sell* 686 224.00p Automatic Execution
 08:54:37 - 04-Aug-26
Sell* 2,106 224.00p Automatic Execution
 08:54:37 - 04-Aug-26
Sell* 1,064 224.50p Automatic Execution
 08:54:32 - 04-Aug-26
Sell* 200 224.50p Automatic Execution
 08:54:26 - 04-Aug-26
Buy* 70 225.00p Automatic Execution
 08:54:24 - 04-Aug-26
Sell* 1,449 224.50p Automatic Execution
 08:54:24 - 04-Aug-26
Sell* 3,115 224.50p Automatic Execution
 08:54:24 - 04-Aug-26
Buy* 1,685 225.00p Automatic Execution
 08:54:20 - 04-Aug-26
Buy* 2,262 225.00p Automatic Execution
 08:54:20 - 04-Aug-26
Buy* 1,668 225.00p Automatic Execution
 08:54:20 - 04-Aug-26
Buy* 735 225.00p Automatic Execution
 08:54:20 - 04-Aug-26
Buy* 440 225.00p Automatic Execution
 08:54:20 - 04-Aug-26
Buy* 454 225.00p Automatic Execution
 08:54:20 - 04-Aug-26
Buy* 4,951 225.00p Automatic Execution
 08:54:20 - 04-Aug-26
Buy* 3 224.50p Automatic Execution
 08:54:20 - 04-Aug-26
Buy* 800 224.50p Automatic Execution
 08:54:20 - 04-Aug-26
Sell* 35 224.00p Automatic Execution
 08:42:06 - 04-Aug-26
Sell* 83 224.00p Automatic Execution
 08:42:06 - 04-Aug-26
Sell* 1,222 224.00p Automatic Execution
 08:42:06 - 04-Aug-26
Sell* 1,181 224.00p Automatic Execution
 08:42:06 - 04-Aug-26
Sell* 1,716 224.00p Automatic Execution
 08:42:06 - 04-Aug-26
Buy* 300 224.00p Automatic Execution
 08:40:04 - 04-Aug-26
Buy* 2,826 224.00p Automatic Execution
 08:40:04 - 04-Aug-26
Buy* 7 224.00p SI Trade
 08:39:05 - 04-Aug-26
Sell* 1,300 223.49p Ordinary
 08:33:25 - 04-Aug-26
Sell* 9 223.50p Automatic Execution
 08:31:16 - 04-Aug-26
Sell* 193 223.50p Automatic Execution
 08:31:16 - 04-Aug-26
Buy* 1,884 223.50p Automatic Execution
 08:30:36 - 04-Aug-26
Buy* 679 223.50p Automatic Execution
 08:30:36 - 04-Aug-26
Buy* 29 223.50p Automatic Execution
 08:30:36 - 04-Aug-26
Sell* 1,254 223.00p SI Trade
 08:30:33 - 04-Aug-26
Sell* 1,114 223.00p Automatic Execution
 08:28:54 - 04-Aug-26
Sell* 405 223.00p Automatic Execution
 08:28:54 - 04-Aug-26
Sell* 2,088 223.00p Automatic Execution
 08:28:54 - 04-Aug-26
Sell* 1,685 223.00p Automatic Execution
 08:28:54 - 04-Aug-26
Unknown* 11 223.00p SI Trade
 08:28:36 - 04-Aug-26
Unknown* 19 223.00p SI Trade
 08:26:36 - 04-Aug-26
Unknown* 18 223.00p SI Trade
 08:25:36 - 04-Aug-26
Buy* 87 223.50p SI Trade
 08:24:32 - 04-Aug-26
Unknown* 12 222.25p SI Trade
 08:18:36 - 04-Aug-26
Unknown* 21 222.25p SI Trade
 08:17:36 - 04-Aug-26
Unknown* 6 222.25p SI Trade
 08:16:36 - 04-Aug-26
Buy* 12,900 222.7851p Ordinary
 08:13:52 - 04-Aug-26
Sell* 479 222.00p Automatic Execution
 08:09:19 - 04-Aug-26
Sell* 428 222.00p Automatic Execution
 08:09:19 - 04-Aug-26
Sell* 985 222.50p Automatic Execution
 08:08:51 - 04-Aug-26
FTSE 100 Latest
Value10,900.04
Change42.34