Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gb Group (GBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,164 157.20p SI Trade
 10:32:05 - 27-Aug-26
Sell* 1,230 156.80p Automatic Execution
 10:28:15 - 27-Aug-26
Sell* 81 156.80p Automatic Execution
 10:28:15 - 27-Aug-26
Sell* 800 156.80p Automatic Execution
 10:28:15 - 27-Aug-26
Sell* 97 157.00p SI Trade
 10:27:34 - 27-Aug-26
Sell* 720 157.00p Automatic Execution
 10:27:34 - 27-Aug-26
Sell* 280 157.00p Automatic Execution
 10:27:34 - 27-Aug-26
Sell* 1,230 157.20p Automatic Execution
 10:27:34 - 27-Aug-26
Sell* 2 157.20p Automatic Execution
 10:27:34 - 27-Aug-26
Sell* 129 157.40p Automatic Execution
 10:27:25 - 27-Aug-26
Sell* 1,621 157.00p Automatic Execution
 10:27:25 - 27-Aug-26
Sell* 27 157.40p Automatic Execution
 10:27:25 - 27-Aug-26
Sell* 5 157.40p Automatic Execution
 10:27:25 - 27-Aug-26
Sell* 380 157.30p SI Trade
 10:27:21 - 27-Aug-26
Sell* 20 157.30p SI Trade
 10:27:21 - 27-Aug-26
Buy* 7,117 157.20p Automatic Execution
 10:27:21 - 27-Aug-26
Buy* 425 157.00p Automatic Execution
 10:26:01 - 27-Aug-26
Buy* 537 157.00p Automatic Execution
 10:26:01 - 27-Aug-26
Buy* 879 157.00p Automatic Execution
 10:26:01 - 27-Aug-26
Sell* 340 156.40p Automatic Execution
 10:20:42 - 27-Aug-26
Sell* 200 156.40p Automatic Execution
 10:20:42 - 27-Aug-26
Sell* 636 156.40p Automatic Execution
 10:20:42 - 27-Aug-26
Sell* 658 156.40p Automatic Execution
 10:20:42 - 27-Aug-26
Sell* 1,000 156.40p Automatic Execution
 10:20:42 - 27-Aug-26
Sell* 174 156.40p Automatic Execution
 10:20:42 - 27-Aug-26
Sell* 751 156.40p Automatic Execution
 10:20:42 - 27-Aug-26
Sell* 2,700 156.40p Automatic Execution
 10:20:42 - 27-Aug-26
Buy* 1 157.00p Automatic Execution
 10:19:13 - 27-Aug-26
Sell* 7 156.60p Automatic Execution
 10:18:10 - 27-Aug-26
Sell* 82 156.60p Automatic Execution
 10:18:10 - 27-Aug-26
Sell* 226 156.60p Automatic Execution
 10:18:10 - 27-Aug-26
Sell* 27 156.60p Automatic Execution
 10:17:45 - 27-Aug-26
Buy* 1 157.20p SI Trade
 10:16:05 - 27-Aug-26
Sell* 1,298 156.8106p Ordinary
 10:15:15 - 27-Aug-26
Sell* 667 156.80p Automatic Execution
 10:11:38 - 27-Aug-26
Sell* 158 156.80p Automatic Execution
 10:11:38 - 27-Aug-26
Sell* 1,099 156.80p Automatic Execution
 10:11:38 - 27-Aug-26
Sell* 2 156.80p Automatic Execution
 10:11:38 - 27-Aug-26
Sell* 209 156.80p Automatic Execution
 10:11:38 - 27-Aug-26
Sell* 434 156.80p Automatic Execution
 10:11:38 - 27-Aug-26
Sell* 667 156.80p Automatic Execution
 10:11:38 - 27-Aug-26
Sell* 1,035 156.80p Automatic Execution
 10:11:38 - 27-Aug-26
Sell* 630 156.948p SI Trade
 10:10:37 - 27-Aug-26
Sell* 692 157.00p SI Trade
 10:06:48 - 27-Aug-26
Sell* 62 157.00p SI Trade
 10:06:38 - 27-Aug-26
Sell* 380 157.00p SI Trade
 10:06:38 - 27-Aug-26
Buy* 466 157.00p Automatic Execution
 10:06:00 - 27-Aug-26
Sell* 1 156.40p Automatic Execution
 10:05:04 - 27-Aug-26
Sell* 751 156.40p Automatic Execution
 09:56:10 - 27-Aug-26
Sell* 800 156.40p Automatic Execution
 09:56:10 - 27-Aug-26
Sell* 500 156.60p Automatic Execution
 09:54:18 - 27-Aug-26
Sell* 1,300 156.60p Automatic Execution
 09:54:18 - 27-Aug-26
Sell* 681 156.60p Automatic Execution
 09:54:18 - 27-Aug-26
Sell* 150 156.60p Automatic Execution
 09:54:18 - 27-Aug-26
Sell* 2,600 156.73p Ordinary
 09:54:17 - 27-Aug-26
Sell* 2,494 156.577p SI Trade
 09:49:24 - 27-Aug-26
Buy* 200 156.59p Ordinary
 09:47:06 - 27-Aug-26
Sell* 681 156.40p Automatic Execution
 09:45:21 - 27-Aug-26
Sell* 2,600 156.20p Automatic Execution
 09:45:21 - 27-Aug-26
Sell* 280 156.40p Automatic Execution
 09:45:21 - 27-Aug-26
Sell* 2,686 156.40p Automatic Execution
 09:45:21 - 27-Aug-26
Sell* 688 156.40p Automatic Execution
 09:45:21 - 27-Aug-26
Sell* 760 156.40p Automatic Execution
 09:45:21 - 27-Aug-26
Sell* 750 156.40p Automatic Execution
 09:45:21 - 27-Aug-26
Sell* 1,161 156.60p Automatic Execution
 09:42:57 - 27-Aug-26
Sell* 636 156.60p Automatic Execution
 09:42:57 - 27-Aug-26
Sell* 449 156.60p Automatic Execution
 09:42:57 - 27-Aug-26
Sell* 311 156.60p Automatic Execution
 09:42:57 - 27-Aug-26
Buy* 3 157.00p SI Trade
 09:40:36 - 27-Aug-26
Buy* 472 157.00p SI Trade
 09:39:22 - 27-Aug-26
Sell* 938 156.80p Automatic Execution
 09:39:22 - 27-Aug-26
Sell* 14 156.80p Automatic Execution
 09:39:22 - 27-Aug-26
Sell* 2 156.60p Automatic Execution
 09:37:36 - 27-Aug-26
Sell* 12 156.60p SI Trade
 09:37:05 - 27-Aug-26
Sell* 1 156.60p Automatic Execution
 09:33:36 - 27-Aug-26
Sell* 625 156.60p Automatic Execution
 09:33:05 - 27-Aug-26
Sell* 1,760 156.60p Automatic Execution
 09:33:05 - 27-Aug-26
Sell* 155 156.80p Automatic Execution
 09:32:55 - 27-Aug-26
Sell* 2,240 156.80p Automatic Execution
 09:32:55 - 27-Aug-26
Sell* 925 156.80p Automatic Execution
 09:32:55 - 27-Aug-26
Sell* 5 156.80p Automatic Execution
 09:32:47 - 27-Aug-26
Sell* 507 157.00p Automatic Execution
 09:32:45 - 27-Aug-26
Sell* 1,260 157.00p Automatic Execution
 09:32:45 - 27-Aug-26
Buy* 174 157.00p Automatic Execution
 09:32:40 - 27-Aug-26
Buy* 193 157.00p Automatic Execution
 09:32:40 - 27-Aug-26
Buy* 1,024 157.00p Automatic Execution
 09:32:40 - 27-Aug-26
Buy* 1,000 157.00p Automatic Execution
 09:32:40 - 27-Aug-26
Buy* 10,000 156.80p Automatic Execution
 09:32:40 - 27-Aug-26
Buy* 2 156.60p Automatic Execution
 09:32:32 - 27-Aug-26
Buy* 2 156.60p Automatic Execution
 09:32:32 - 27-Aug-26
Unknown* 0 156.60p SI Trade
 09:29:13 - 27-Aug-26
Buy* 1,140 156.60p SI Trade
 09:29:13 - 27-Aug-26
Buy* 2,325 156.60p Automatic Execution
 09:27:50 - 27-Aug-26
Buy* 78 156.60p Automatic Execution
 09:27:50 - 27-Aug-26
Buy* 82 156.60p Automatic Execution
 09:27:50 - 27-Aug-26
Sell* 3,040 156.34p Ordinary
 09:27:49 - 27-Aug-26
Sell* 2,000 156.2997p Ordinary
 09:17:45 - 27-Aug-26
Sell* 3,178 156.2994p Ordinary
 09:17:29 - 27-Aug-26
Sell* 137 156.06p Ordinary
 09:16:28 - 27-Aug-26
Sell* 2 156.00p Automatic Execution
 09:16:15 - 27-Aug-26
Sell* 1,000 156.30p Ordinary
 09:14:37 - 27-Aug-26
Sell* 644 156.06p Ordinary
 09:14:20 - 27-Aug-26
Sell* 900 156.2106p Ordinary
 09:08:08 - 27-Aug-26
Buy* 48 156.40p Automatic Execution
 09:05:42 - 27-Aug-26
Buy* 16,970 156.20p Automatic Execution
 09:05:42 - 27-Aug-26
Sell* 713 156.20p Automatic Execution
 09:05:42 - 27-Aug-26
Sell* 690 156.20p Automatic Execution
 09:05:42 - 27-Aug-26
Sell* 123 156.60p Automatic Execution
 09:05:25 - 27-Aug-26
Sell* 504 156.60p Automatic Execution
 09:05:25 - 27-Aug-26
Sell* 1,000 156.60p Automatic Execution
 09:05:25 - 27-Aug-26
Sell* 10,000 156.5725p Ordinary
 09:05:15 - 27-Aug-26
Sell* 356 156.80p Automatic Execution
 09:03:38 - 27-Aug-26
Sell* 229 156.80p Automatic Execution
 09:03:30 - 27-Aug-26
Sell* 636 156.80p Automatic Execution
 09:03:30 - 27-Aug-26
Sell* 550 156.80p Automatic Execution
 09:03:30 - 27-Aug-26
Buy* 1 156.80p Automatic Execution
 09:03:08 - 27-Aug-26
Buy* 443 156.80p Automatic Execution
 09:03:08 - 27-Aug-26
Buy* 153 156.80p Automatic Execution
 09:02:02 - 27-Aug-26
Buy* 12 156.80p SI Trade
 09:00:46 - 27-Aug-26
Buy* 25 156.80p SI Trade
 09:00:00 - 27-Aug-26
Sell* 23 156.60p SI Trade
 08:59:30 - 27-Aug-26
Sell* 20,000 156.54p Ordinary
 08:55:56 - 27-Aug-26
Buy* 2,000 156.601p SI Trade
 08:55:48 - 27-Aug-26
Buy* 369 156.80p Automatic Execution
 08:52:56 - 27-Aug-26
Sell* 1,286 156.60p Automatic Execution
 08:52:16 - 27-Aug-26
Sell* 314 156.60p Automatic Execution
 08:52:16 - 27-Aug-26
Sell* 23 156.40p Automatic Execution
 08:50:12 - 27-Aug-26
Sell* 30,000 156.269p SI Trade
 08:49:27 - 27-Aug-26
Sell* 10 156.60p SI Trade
 08:49:25 - 27-Aug-26
Buy* 500 156.60p Automatic Execution
 08:49:25 - 27-Aug-26
Sell* 2 156.40p Automatic Execution
 08:46:36 - 27-Aug-26
Sell* 1,000 156.60p Automatic Execution
 08:45:44 - 27-Aug-26
Sell* 607 156.60p Automatic Execution
 08:45:44 - 27-Aug-26
Sell* 25 156.60p Automatic Execution
 08:45:44 - 27-Aug-26
Buy* 900 156.80p Automatic Execution
 08:45:34 - 27-Aug-26
Buy* 200 156.80p SI Trade
 08:45:09 - 27-Aug-26
Sell* 5,729 156.61p Ordinary
 08:44:40 - 27-Aug-26
Sell* 10 156.40p SI Trade
 08:43:43 - 27-Aug-26
Buy* 2 157.00p SI Trade
 08:40:58 - 27-Aug-26
Sell* 40,000 156.235p Ordinary
 08:40:05 - 27-Aug-26
Sell* 1,000 156.61p Ordinary
 08:39:22 - 27-Aug-26
Sell* 632 156.6997p Ordinary
 08:39:04 - 27-Aug-26
Sell* 632 156.6994p Ordinary
 08:38:34 - 27-Aug-26
Sell* 1,000 156.571p Ordinary
 08:37:42 - 27-Aug-26
Buy* 125 157.00p Automatic Execution
 08:37:35 - 27-Aug-26
Buy* 359 156.80p Automatic Execution
 08:37:35 - 27-Aug-26
Buy* 41 156.80p Automatic Execution
 08:37:35 - 27-Aug-26
Buy* 1,451 156.80p Automatic Execution
 08:37:35 - 27-Aug-26
Buy* 100 157.00p SI Trade
 08:37:15 - 27-Aug-26
Buy* 129 156.80p Automatic Execution
 08:37:15 - 27-Aug-26
Sell* 2,973 156.40p Automatic Execution
 08:37:15 - 27-Aug-26
Sell* 1,000 156.40p Automatic Execution
 08:37:15 - 27-Aug-26
Sell* 638 156.60p Automatic Execution
 08:37:15 - 27-Aug-26
Sell* 5 156.60p Automatic Execution
 08:37:15 - 27-Aug-26
Sell* 682 156.60p Automatic Execution
 08:37:15 - 27-Aug-26
Sell* 16 156.64p Ordinary
 08:35:15 - 27-Aug-26
Buy* 2 156.991p Ordinary
 08:34:05 - 27-Aug-26
Sell* 1,000 156.74p Ordinary
 08:30:54 - 27-Aug-26
Buy* 463 157.00p Automatic Execution
 08:30:15 - 27-Aug-26
Buy* 770 156.80p Automatic Execution
 08:30:14 - 27-Aug-26
Buy* 55 156.80p Automatic Execution
 08:30:14 - 27-Aug-26
Sell* 8,300 156.61p Ordinary
 08:30:03 - 27-Aug-26
Sell* 3,698 156.401p Ordinary
 08:29:31 - 27-Aug-26
Sell* 2,000 156.20p SI Trade
 08:29:31 - 27-Aug-26
Buy* 1,000 156.20p Automatic Execution
 08:29:31 - 27-Aug-26
Buy* 25 156.984p Ordinary
 08:26:32 - 27-Aug-26
Sell* 1,200 156.454p Ordinary
 08:23:26 - 27-Aug-26
Buy* 307 156.80p Automatic Execution
 08:23:18 - 27-Aug-26
Buy* 1,685 156.60p Automatic Execution
 08:23:18 - 27-Aug-26
Buy* 5 156.40p Automatic Execution
 08:19:59 - 27-Aug-26
Sell* 106 156.00p Automatic Execution
 08:19:59 - 27-Aug-26
Sell* 431 156.00p Automatic Execution
 08:19:59 - 27-Aug-26
Buy* 399 157.00p Automatic Execution
 08:19:59 - 27-Aug-26
Sell* 400 156.20p Automatic Execution
 08:19:59 - 27-Aug-26
Unknown* 190 156.40p Ordinary
 08:18:09 - 27-Aug-26
Sell* 2,000 156.22p Ordinary
 08:15:37 - 27-Aug-26
Unknown* 10,000 154.60p OTC Trade
 17:05:45 - 26-Aug-26
Sell* 10,312 154.60p SI Trade
 16:35:06 - 26-Aug-26
Sell* 15,494 154.60p SI Trade
 16:35:06 - 26-Aug-26
Buy* 555,810 154.60p Suspected BUY Trade
 16:35:06 - 26-Aug-26
Sell* 215 155.00p Automatic Execution
 16:29:40 - 26-Aug-26
Sell* 425 155.00p Automatic Execution
 16:29:38 - 26-Aug-26
Sell* 1,990 155.00p Automatic Execution
 16:29:38 - 26-Aug-26
Sell* 1,111 155.00p Automatic Execution
 16:29:35 - 26-Aug-26
Buy* 754 155.40p Automatic Execution
 16:27:02 - 26-Aug-26
Sell* 2,441 155.20p Automatic Execution
 16:26:54 - 26-Aug-26
Sell* 786 155.20p Automatic Execution
 16:26:54 - 26-Aug-26
Sell* 96 155.40p Automatic Execution
 16:26:54 - 26-Aug-26
Sell* 1,454 155.40p Automatic Execution
 16:26:54 - 26-Aug-26
Sell* 31 155.40p Automatic Execution
 16:26:54 - 26-Aug-26
Sell* 675 155.40p Automatic Execution
 16:26:54 - 26-Aug-26
Sell* 2,700 155.40p Automatic Execution
 16:26:54 - 26-Aug-26
Sell* 275 155.40p Automatic Execution
 16:26:54 - 26-Aug-26
Buy* 1,100 155.50p Ordinary
 16:26:31 - 26-Aug-26
Sell* 32 155.47p Ordinary
 16:25:39 - 26-Aug-26
Sell* 1,100 155.40p Automatic Execution
 16:25:11 - 26-Aug-26
Sell* 824 155.40p Automatic Execution
 16:25:11 - 26-Aug-26
Sell* 703 155.40p Automatic Execution
 16:25:11 - 26-Aug-26
Sell* 11 155.40p Automatic Execution
 16:25:11 - 26-Aug-26
Sell* 581 155.40p Automatic Execution
 16:25:11 - 26-Aug-26
FTSE 100 Latest
Value10,816.13
Change-61.99