Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gb Group (GBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 648 150.20p Automatic Execution
 16:35:19 - 09-Oct-26
Buy* 1,025 150.20p Automatic Execution
 16:35:19 - 09-Oct-26
Buy* 171,501 150.20p Suspected BUY Trade
 16:35:19 - 09-Oct-26
Sell* 200 149.312p Ordinary
 16:29:52 - 09-Oct-26
Buy* 643 149.60p Automatic Execution
 16:29:40 - 09-Oct-26
Buy* 285 149.60p Automatic Execution
 16:29:36 - 09-Oct-26
Buy* 703 149.60p Automatic Execution
 16:29:36 - 09-Oct-26
Sell* 8 149.40p Automatic Execution
 16:27:25 - 09-Oct-26
Sell* 124 149.40p Automatic Execution
 16:27:25 - 09-Oct-26
Sell* 563 149.40p Automatic Execution
 16:27:25 - 09-Oct-26
Sell* 47 149.40p Automatic Execution
 16:27:25 - 09-Oct-26
Buy* 944 149.60p SI Trade
 16:27:14 - 09-Oct-26
Buy* 7 149.60p Automatic Execution
 16:27:06 - 09-Oct-26
Buy* 10 149.60p Automatic Execution
 16:27:06 - 09-Oct-26
Buy* 834 149.40p SI Trade
 16:24:28 - 09-Oct-26
Sell* 835 149.20p Automatic Execution
 16:24:28 - 09-Oct-26
Sell* 755 149.20p Automatic Execution
 16:24:28 - 09-Oct-26
Buy* 499 149.80p Automatic Execution
 16:22:15 - 09-Oct-26
Buy* 229 149.80p Automatic Execution
 16:21:12 - 09-Oct-26
Sell* 14 149.20p SI Trade
 16:20:01 - 09-Oct-26
Sell* 1,000 149.397p Ordinary
 16:19:56 - 09-Oct-26
Buy* 22 149.40p Automatic Execution
 16:16:00 - 09-Oct-26
Buy* 669 149.40p Automatic Execution
 16:16:00 - 09-Oct-26
Buy* 1 149.40p Automatic Execution
 16:15:12 - 09-Oct-26
Sell* 1,447 149.20p Automatic Execution
 16:14:06 - 09-Oct-26
Sell* 336 149.20p Automatic Execution
 16:14:06 - 09-Oct-26
Buy* 177 149.40p Automatic Execution
 16:14:06 - 09-Oct-26
Buy* 22 149.40p Automatic Execution
 16:14:06 - 09-Oct-26
Buy* 6 149.40p Automatic Execution
 16:14:00 - 09-Oct-26
Buy* 488 149.40p Automatic Execution
 16:14:00 - 09-Oct-26
Sell* 1 149.00p SI Trade
 16:09:00 - 09-Oct-26
Buy* 1 149.20p SI Trade
 16:09:00 - 09-Oct-26
Sell* 1 149.00p SI Trade
 16:08:00 - 09-Oct-26
Buy* 2 149.20p SI Trade
 16:08:00 - 09-Oct-26
Sell* 3 149.00p SI Trade
 16:07:00 - 09-Oct-26
Buy* 4 149.20p SI Trade
 16:07:00 - 09-Oct-26
Buy* 9 149.20p SI Trade
 16:06:00 - 09-Oct-26
Buy* 4 149.20p SI Trade
 16:06:00 - 09-Oct-26
Sell* 3 149.00p SI Trade
 16:06:00 - 09-Oct-26
Sell* 8 149.00p SI Trade
 16:06:00 - 09-Oct-26
Buy* 944 149.40p SI Trade
 16:05:27 - 09-Oct-26
Sell* 2 148.80p Automatic Execution
 15:56:38 - 09-Oct-26
Sell* 2,300 149.00p Automatic Execution
 15:56:24 - 09-Oct-26
Sell* 242 149.00p Automatic Execution
 15:56:24 - 09-Oct-26
Sell* 413 149.00p Automatic Execution
 15:56:24 - 09-Oct-26
Sell* 25 149.00p SI Trade
 15:55:48 - 09-Oct-26
Sell* 13 149.20p SI Trade
 15:54:00 - 09-Oct-26
Buy* 14 149.40p SI Trade
 15:54:00 - 09-Oct-26
Buy* 136 149.20p Automatic Execution
 15:47:13 - 09-Oct-26
Buy* 1,374 149.20p Automatic Execution
 15:46:23 - 09-Oct-26
Buy* 90 149.20p Automatic Execution
 15:46:20 - 09-Oct-26
Buy* 3,642 149.20p Automatic Execution
 15:46:19 - 09-Oct-26
Buy* 45 149.00p Automatic Execution
 15:46:19 - 09-Oct-26
Buy* 762 149.00p Automatic Execution
 15:46:19 - 09-Oct-26
Buy* 1,277 149.00p Automatic Execution
 15:46:19 - 09-Oct-26
Buy* 11,069 149.00p Automatic Execution
 15:46:19 - 09-Oct-26
Sell* 664 149.00p Automatic Execution
 15:45:33 - 09-Oct-26
Sell* 794 149.00p Automatic Execution
 15:45:33 - 09-Oct-26
Sell* 6 149.00p Automatic Execution
 15:43:43 - 09-Oct-26
Sell* 211 149.00p Automatic Execution
 15:43:43 - 09-Oct-26
Sell* 1,181 149.20p SI Trade
 15:41:31 - 09-Oct-26
Buy* 1,182 149.40p SI Trade
 15:41:31 - 09-Oct-26
Sell* 50 149.20p Automatic Execution
 15:41:23 - 09-Oct-26
Sell* 362 149.20p Automatic Execution
 15:41:23 - 09-Oct-26
Sell* 288 149.20p Automatic Execution
 15:41:23 - 09-Oct-26
Sell* 109 149.20p Automatic Execution
 15:41:23 - 09-Oct-26
Sell* 34 149.246p Ordinary
 15:38:28 - 09-Oct-26
Buy* 1,110 149.60p SI Trade
 15:35:00 - 09-Oct-26
Sell* 1,110 149.40p SI Trade
 15:35:00 - 09-Oct-26
Sell* 627 149.3503p Ordinary
 15:24:44 - 09-Oct-26
Sell* 1,091 149.40p SI Trade
 15:16:00 - 09-Oct-26
Buy* 1,092 149.60p SI Trade
 15:16:00 - 09-Oct-26
Sell* 20,000 149.124p SI Trade
 15:14:36 - 09-Oct-26
Sell* 654 149.40p Automatic Execution
 15:13:15 - 09-Oct-26
Sell* 77 149.40p Automatic Execution
 15:13:15 - 09-Oct-26
Unknown* 49 149.70p SI Trade
 15:12:24 - 09-Oct-26
Buy* 79 149.40p Automatic Execution
 15:08:31 - 09-Oct-26
Buy* 3,138 149.40p Automatic Execution
 15:08:31 - 09-Oct-26
Sell* 67 149.20p Automatic Execution
 15:07:14 - 09-Oct-26
Sell* 1,575 149.20p Automatic Execution
 15:07:14 - 09-Oct-26
Sell* 701 149.20p Automatic Execution
 15:07:14 - 09-Oct-26
Buy* 1,160 149.40p Automatic Execution
 15:07:09 - 09-Oct-26
Buy* 2,055 149.40p Automatic Execution
 15:07:09 - 09-Oct-26
Sell* 59 149.40p Automatic Execution
 15:07:09 - 09-Oct-26
Sell* 742 149.40p Automatic Execution
 15:07:09 - 09-Oct-26
Sell* 1,267 149.40p Automatic Execution
 15:07:09 - 09-Oct-26
Sell* 1,000 149.44p Ordinary
 15:06:15 - 09-Oct-26
Sell* 105 149.40p Automatic Execution
 15:03:45 - 09-Oct-26
Sell* 1,225 149.40p Automatic Execution
 15:03:45 - 09-Oct-26
Sell* 312 149.40p Automatic Execution
 15:03:45 - 09-Oct-26
Sell* 358 149.40p Automatic Execution
 15:03:45 - 09-Oct-26
Sell* 1,323 149.60p Automatic Execution
 15:00:55 - 09-Oct-26
Sell* 777 149.60p Automatic Execution
 15:00:55 - 09-Oct-26
Buy* 26 149.94472p SI Trade
Negotiated Trade
 15:00:00 - 09-Oct-26
Sell* 2,000 149.796p Ordinary
 14:59:54 - 09-Oct-26
Sell* 1,345 149.80p Automatic Execution
 14:59:01 - 09-Oct-26
Sell* 742 149.80p Automatic Execution
 14:59:01 - 09-Oct-26
Sell* 272 149.80p Automatic Execution
 14:59:01 - 09-Oct-26
Sell* 25,000 143.60p Negotiated Trade
 14:58:38 - 09-Oct-26
Buy* 444 149.80p Automatic Execution
 14:58:14 - 09-Oct-26
Sell* 1,260 149.80p Automatic Execution
 14:58:13 - 09-Oct-26
Sell* 453 149.80p Automatic Execution
 14:58:13 - 09-Oct-26
Sell* 888 149.80p Automatic Execution
 14:58:13 - 09-Oct-26
Sell* 864 149.80p Automatic Execution
 14:58:13 - 09-Oct-26
Sell* 820 149.80p Automatic Execution
 14:58:13 - 09-Oct-26
Sell* 458 149.80p Automatic Execution
 14:58:13 - 09-Oct-26
Buy* 7,538 150.02p Ordinary
 14:58:05 - 09-Oct-26
Sell* 1,274 150.00p Automatic Execution
 14:58:03 - 09-Oct-26
Sell* 81 150.00p Automatic Execution
 14:58:03 - 09-Oct-26
Buy* 423 150.00p Automatic Execution
 14:57:56 - 09-Oct-26
Buy* 5,505 150.00p Automatic Execution
 14:57:56 - 09-Oct-26
Sell* 1,430 150.00p Automatic Execution
 14:57:45 - 09-Oct-26
Sell* 185 150.00p Automatic Execution
 14:57:45 - 09-Oct-26
Sell* 180 150.00p Automatic Execution
 14:57:45 - 09-Oct-26
Unknown* 1,020 150.20p SI Trade
 14:50:53 - 09-Oct-26
Unknown* 773 150.40p Automatic Execution
 14:50:53 - 09-Oct-26
Buy* 3,628 150.40p Automatic Execution
 14:50:53 - 09-Oct-26
Buy* 3,829 150.40p Automatic Execution
 14:50:53 - 09-Oct-26
Buy* 5,000 150.40p Automatic Execution
 14:50:53 - 09-Oct-26
Buy* 3,981 150.40p Automatic Execution
 14:50:53 - 09-Oct-26
Buy* 615 150.20p Automatic Execution
 14:50:53 - 09-Oct-26
Buy* 364 150.20p Automatic Execution
 14:50:53 - 09-Oct-26
Sell* 2,000 150.0968p Ordinary
 14:50:29 - 09-Oct-26
Buy* 125 150.00p Automatic Execution
 14:48:43 - 09-Oct-26
Sell* 1,437 150.00p Automatic Execution
 14:48:07 - 09-Oct-26
Sell* 1,619 150.00p Automatic Execution
 14:48:07 - 09-Oct-26
Sell* 781 150.00p Automatic Execution
 14:48:03 - 09-Oct-26
Sell* 100 150.00p Automatic Execution
 14:48:03 - 09-Oct-26
Sell* 1,539 150.00p Automatic Execution
 14:48:03 - 09-Oct-26
Sell* 358 150.00p Automatic Execution
 14:48:03 - 09-Oct-26
Sell* 5,000 150.196p Ordinary
 14:46:49 - 09-Oct-26
Sell* 4,000 150.196p Ordinary
 14:43:55 - 09-Oct-26
Sell* 4,000 150.196p Ordinary
 14:42:08 - 09-Oct-26
Unknown* 1,626 150.20p SI Trade
 14:42:02 - 09-Oct-26
Sell* 81 150.00p Automatic Execution
 14:42:02 - 09-Oct-26
Buy* 699 150.20p Automatic Execution
 14:42:02 - 09-Oct-26
Sell* 221 150.00p Automatic Execution
 14:42:02 - 09-Oct-26
Sell* 1,443 150.00p Automatic Execution
 14:42:02 - 09-Oct-26
Sell* 720 150.00p Automatic Execution
 14:42:02 - 09-Oct-26
Sell* 100 150.00p Automatic Execution
 14:42:02 - 09-Oct-26
Buy* 1,334 150.20p Automatic Execution
 14:41:54 - 09-Oct-26
Buy* 195 150.20p Automatic Execution
 14:41:54 - 09-Oct-26
Buy* 595 150.20p Automatic Execution
 14:41:54 - 09-Oct-26
Unknown* 3,974 150.00p SI Trade
 14:41:50 - 09-Oct-26
Sell* 1,138 150.00p Automatic Execution
 14:40:01 - 09-Oct-26
Sell* 66 150.00p Automatic Execution
 14:40:01 - 09-Oct-26
Sell* 134 149.87919p SI Trade
Suspected SELL Trade
 14:40:00 - 09-Oct-26
Sell* 6,000 149.996p Ordinary
 14:39:57 - 09-Oct-26
Unknown* 899 150.00p SI Trade
 14:38:11 - 09-Oct-26
Unknown* 763 150.00p SI Trade
 14:38:11 - 09-Oct-26
Buy* 398 150.00p Automatic Execution
 14:38:11 - 09-Oct-26
Buy* 1,000 150.00p Automatic Execution
 14:38:11 - 09-Oct-26
Buy* 2,600 150.00p Automatic Execution
 14:38:11 - 09-Oct-26
Sell* 79 149.80p Automatic Execution
 14:38:11 - 09-Oct-26
Sell* 14 149.80p Automatic Execution
 14:38:11 - 09-Oct-26
Sell* 240 149.80p Automatic Execution
 14:38:00 - 09-Oct-26
Sell* 139 149.80p Automatic Execution
 14:38:00 - 09-Oct-26
Sell* 441 149.80p Automatic Execution
 14:38:00 - 09-Oct-26
Sell* 100 149.80p Automatic Execution
 14:38:00 - 09-Oct-26
Sell* 1,557 149.80p Automatic Execution
 14:38:00 - 09-Oct-26
Sell* 3,000 150.094p Ordinary
 14:32:58 - 09-Oct-26
Sell* 448 150.10p SI Trade
 14:31:47 - 09-Oct-26
Sell* 345 150.10p SI Trade
 14:31:47 - 09-Oct-26
Buy* 1,688 150.00p Automatic Execution
 14:31:47 - 09-Oct-26
Buy* 1,060 150.00p Automatic Execution
 14:31:47 - 09-Oct-26
Buy* 940 150.00p Automatic Execution
 14:31:47 - 09-Oct-26
Sell* 50 149.80p SI Trade
 14:26:38 - 09-Oct-26
Sell* 1,495 150.10p SI Trade
 14:14:08 - 09-Oct-26
Buy* 531 150.40p Automatic Execution
 14:14:08 - 09-Oct-26
Buy* 5,017 150.00p Automatic Execution
 14:14:08 - 09-Oct-26
Sell* 108 150.07626p SI Trade
Suspected SELL Trade
 14:10:00 - 09-Oct-26
Sell* 553 150.00p SI Trade
 14:05:27 - 09-Oct-26
Sell* 810 150.00p SI Trade
 14:05:27 - 09-Oct-26
Sell* 3,149 150.10p SI Trade
 14:05:27 - 09-Oct-26
Buy* 1,261 150.00p Automatic Execution
 14:05:27 - 09-Oct-26
Buy* 1,659 150.00p Automatic Execution
 14:05:27 - 09-Oct-26
Sell* 1,000 150.00p Automatic Execution
 14:05:27 - 09-Oct-26
Buy* 1,000 150.20p Automatic Execution
 14:05:27 - 09-Oct-26
Sell* 400 150.00p Automatic Execution
 14:05:27 - 09-Oct-26
Sell* 3,713 150.00p Automatic Execution
 14:05:27 - 09-Oct-26
Sell* 689 150.00p Automatic Execution
 14:05:27 - 09-Oct-26
Sell* 1,109 150.20p Automatic Execution
 14:05:23 - 09-Oct-26
Sell* 1,603 150.20p Automatic Execution
 14:05:22 - 09-Oct-26
Sell* 2,963 150.20p Automatic Execution
 14:05:22 - 09-Oct-26
Sell* 350 150.20p Automatic Execution
 14:05:20 - 09-Oct-26
Sell* 81 150.20p Automatic Execution
 14:05:20 - 09-Oct-26
Sell* 4,023 150.224p Ordinary
 14:05:18 - 09-Oct-26
Sell* 1,522 150.00p SI Trade
 14:05:09 - 09-Oct-26
Sell* 1,051 150.00p SI Trade
 14:05:09 - 09-Oct-26
Sell* 3,013 150.00p SI Trade
 14:05:09 - 09-Oct-26
Sell* 2,372 150.00p SI Trade
 14:05:09 - 09-Oct-26
Buy* 350 150.20p Automatic Execution
 14:05:09 - 09-Oct-26
Buy* 168 150.20p Automatic Execution
 14:05:09 - 09-Oct-26
Buy* 1,000 150.20p Automatic Execution
 14:05:09 - 09-Oct-26
Sell* 143 150.00p Automatic Execution
 14:05:09 - 09-Oct-26
Buy* 384 150.20p Automatic Execution
 14:05:01 - 09-Oct-26
Buy* 636 150.20p Automatic Execution
 14:05:01 - 09-Oct-26
Buy* 740 150.20p Automatic Execution
 14:05:01 - 09-Oct-26
Buy* 138 150.20p Automatic Execution
 14:05:01 - 09-Oct-26
Sell* 30,880 150.10p SI Trade
 14:05:00 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45