Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gb Group (GBG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 243,828 220.50p Suspected BUY Trade
 16:35:14 - 13-Jul-26
Sell* 590 218.50p SI Trade
 16:29:14 - 13-Jul-26
Buy* 1,200 218.50p Automatic Execution
 16:28:47 - 13-Jul-26
Buy* 2,456 218.50p Automatic Execution
 16:28:47 - 13-Jul-26
Buy* 1,500 218.50p Automatic Execution
 16:28:47 - 13-Jul-26
Buy* 1,250 218.31p Ordinary
 16:24:24 - 13-Jul-26
Unknown* 590 218.25p SI Trade
 16:24:14 - 13-Jul-26
Sell* 18 218.00p Automatic Execution
 16:23:14 - 13-Jul-26
Sell* 10 218.00p Automatic Execution
 16:23:14 - 13-Jul-26
Sell* 1,727 218.00p Automatic Execution
 16:23:09 - 13-Jul-26
Sell* 1,859 218.00p Automatic Execution
 16:23:09 - 13-Jul-26
Sell* 26 218.00p Automatic Execution
 16:23:09 - 13-Jul-26
Sell* 28 218.00p Automatic Execution
 16:23:09 - 13-Jul-26
Sell* 28 218.00p Automatic Execution
 16:23:09 - 13-Jul-26
Sell* 410 218.00p Automatic Execution
 16:23:03 - 13-Jul-26
Sell* 1,049 218.00p Automatic Execution
 16:23:03 - 13-Jul-26
Sell* 1,875 218.00p Automatic Execution
 16:23:03 - 13-Jul-26
Sell* 1,330 218.00p Automatic Execution
 16:23:03 - 13-Jul-26
Sell* 700 218.00p Automatic Execution
 16:23:03 - 13-Jul-26
Sell* 18 218.00p Automatic Execution
 16:23:03 - 13-Jul-26
Sell* 605 218.00p Automatic Execution
 16:23:03 - 13-Jul-26
Sell* 882 218.00p Automatic Execution
 16:23:03 - 13-Jul-26
Sell* 1,890 218.00p Automatic Execution
 16:23:03 - 13-Jul-26
Sell* 2,487 218.00p Automatic Execution
 16:23:03 - 13-Jul-26
Buy* 275 218.50p Automatic Execution
 16:18:41 - 13-Jul-26
Sell* 207 218.00p Automatic Execution
 16:18:39 - 13-Jul-26
Buy* 2,694 218.00p Automatic Execution
 16:18:28 - 13-Jul-26
Buy* 1,499 218.00p Automatic Execution
 16:18:28 - 13-Jul-26
Buy* 2,377 217.50p Automatic Execution
 16:18:27 - 13-Jul-26
Buy* 2,411 217.50p Automatic Execution
 16:18:27 - 13-Jul-26
Buy* 1,500 217.50p Automatic Execution
 16:18:27 - 13-Jul-26
Buy* 1,578 217.50p Automatic Execution
 16:18:27 - 13-Jul-26
Buy* 71 217.50p Automatic Execution
 16:16:05 - 13-Jul-26
Buy* 1 218.00p Automatic Execution
 16:07:50 - 13-Jul-26
Sell* 400 217.50p Automatic Execution
 16:05:08 - 13-Jul-26
Sell* 79 217.50p Automatic Execution
 16:05:08 - 13-Jul-26
Sell* 1,811 217.50p Automatic Execution
 16:05:08 - 13-Jul-26
Sell* 1,180 217.50p SI Trade
 16:04:13 - 13-Jul-26
Buy* 2,411 217.50p Automatic Execution
 16:03:57 - 13-Jul-26
Sell* 370 217.50p Automatic Execution
 16:03:57 - 13-Jul-26
Sell* 5,623 217.50p Automatic Execution
 16:03:57 - 13-Jul-26
Sell* 300 217.50p Automatic Execution
 16:03:57 - 13-Jul-26
Sell* 1,397 217.50p Automatic Execution
 16:03:57 - 13-Jul-26
Sell* 1,718 217.50p Automatic Execution
 16:03:57 - 13-Jul-26
Buy* 115,722 218.00p SI Trade
 16:03:14 - 13-Jul-26
Buy* 1,500 218.00p Automatic Execution
 16:01:12 - 13-Jul-26
Buy* 2,694 218.00p Automatic Execution
 16:01:12 - 13-Jul-26
Buy* 1,674 218.00p Automatic Execution
 16:01:12 - 13-Jul-26
Sell* 2,059 217.50p Automatic Execution
 15:59:46 - 13-Jul-26
Sell* 4,858 217.50p Automatic Execution
 15:59:46 - 13-Jul-26
Sell* 777 217.50p Automatic Execution
 15:59:46 - 13-Jul-26
Sell* 500 217.50p Automatic Execution
 15:59:46 - 13-Jul-26
Sell* 811 217.50p Automatic Execution
 15:59:46 - 13-Jul-26
Buy* 177 218.00p SI Trade
 15:59:22 - 13-Jul-26
Sell* 289 217.50p Automatic Execution
 15:55:54 - 13-Jul-26
Sell* 1,605 217.50p Automatic Execution
 15:55:54 - 13-Jul-26
Sell* 2,411 217.50p Automatic Execution
 15:55:54 - 13-Jul-26
Buy* 2,141 218.00p Automatic Execution
 15:55:12 - 13-Jul-26
Sell* 368 218.00p Automatic Execution
 15:55:12 - 13-Jul-26
Sell* 1,285 218.00p Automatic Execution
 15:55:12 - 13-Jul-26
Sell* 1,206 218.00p Automatic Execution
 15:55:12 - 13-Jul-26
Buy* 1 218.025p Ordinary
 15:55:11 - 13-Jul-26
Sell* 1,659 218.00p Automatic Execution
 15:55:00 - 13-Jul-26
Buy* 1,500 218.00p Automatic Execution
 15:55:00 - 13-Jul-26
Buy* 1,569 218.00p Automatic Execution
 15:55:00 - 13-Jul-26
Sell* 1 217.00p Automatic Execution
 15:53:36 - 13-Jul-26
Buy* 1 217.952p Ordinary
 15:53:01 - 13-Jul-26
Sell* 350 217.075p Ordinary
 15:51:36 - 13-Jul-26
Sell* 300 216.50p Automatic Execution
 15:45:02 - 13-Jul-26
Sell* 5,097 216.50p Automatic Execution
 15:45:02 - 13-Jul-26
Sell* 20 216.50p Automatic Execution
 15:45:02 - 13-Jul-26
Sell* 92 217.00p Automatic Execution
 15:42:23 - 13-Jul-26
Sell* 356 217.00p Automatic Execution
 15:42:18 - 13-Jul-26
Sell* 178 217.00p Automatic Execution
 15:42:18 - 13-Jul-26
Sell* 1,739 217.00p Automatic Execution
 15:42:18 - 13-Jul-26
Sell* 2,468 217.00p Automatic Execution
 15:42:18 - 13-Jul-26
Sell* 503 217.50p Automatic Execution
 15:42:17 - 13-Jul-26
Sell* 5,332 217.50p Automatic Execution
 15:42:17 - 13-Jul-26
Sell* 793 217.50p Automatic Execution
 15:42:17 - 13-Jul-26
Sell* 840 217.50p Automatic Execution
 15:42:17 - 13-Jul-26
Sell* 700 217.50p Automatic Execution
 15:42:17 - 13-Jul-26
Sell* 1,277 217.50p Automatic Execution
 15:42:17 - 13-Jul-26
Sell* 2,411 217.50p Automatic Execution
 15:42:17 - 13-Jul-26
Buy* 4,567 217.765p SI Trade
 15:42:07 - 13-Jul-26
Buy* 43 217.75p SI Trade
 15:41:00 - 13-Jul-26
Sell* 2,000 217.4005p Ordinary
 15:39:26 - 13-Jul-26
Buy* 2,411 217.50p Automatic Execution
 15:39:12 - 13-Jul-26
Buy* 578 217.50p Automatic Execution
 15:39:12 - 13-Jul-26
Sell* 172 217.50p Automatic Execution
 15:38:30 - 13-Jul-26
Sell* 412 217.50p Automatic Execution
 15:38:30 - 13-Jul-26
Sell* 1,409 217.50p Automatic Execution
 15:38:30 - 13-Jul-26
Sell* 2,411 217.50p Automatic Execution
 15:38:30 - 13-Jul-26
Buy* 1,184 217.50p Automatic Execution
 15:38:12 - 13-Jul-26
Sell* 1,318 217.2002p Ordinary
 15:37:48 - 13-Jul-26
Sell* 52 217.00p Automatic Execution
 15:34:44 - 13-Jul-26
Sell* 1 217.00p Automatic Execution
 15:34:44 - 13-Jul-26
Sell* 33 217.00p Automatic Execution
 15:34:44 - 13-Jul-26
Sell* 96 217.00p Automatic Execution
 15:34:44 - 13-Jul-26
Sell* 234 217.00p Automatic Execution
 15:31:30 - 13-Jul-26
Buy* 362 216.50p Automatic Execution
 15:31:26 - 13-Jul-26
Unknown* 959 216.50p SI Trade
 15:27:34 - 13-Jul-26
Sell* 220 216.00p Automatic Execution
 15:26:38 - 13-Jul-26
Buy* 4,307 216.00p Automatic Execution
 15:26:24 - 13-Jul-26
Buy* 2,843 215.50p Automatic Execution
 15:25:00 - 13-Jul-26
Buy* 1,642 215.50p Automatic Execution
 15:25:00 - 13-Jul-26
Sell* 126 215.00p Automatic Execution
 15:19:41 - 13-Jul-26
Buy* 1,717 215.00p Automatic Execution
 15:19:36 - 13-Jul-26
Unknown* 337 214.50p SI Trade
 15:18:06 - 13-Jul-26
Sell* 300 214.00p SI Trade
 15:17:34 - 13-Jul-26
Sell* 90 214.50p Automatic Execution
 15:17:00 - 13-Jul-26
Sell* 11 214.50p Automatic Execution
 15:17:00 - 13-Jul-26
Buy* 1,010 214.50p Automatic Execution
 15:17:00 - 13-Jul-26
Sell* 1,695 214.00p Automatic Execution
 15:16:54 - 13-Jul-26
Buy* 2,515 214.00p Automatic Execution
 15:16:50 - 13-Jul-26
Sell* 1,105 213.75p SI Trade
 15:16:49 - 13-Jul-26
Sell* 348 213.75p SI Trade
 15:16:48 - 13-Jul-26
Unknown* 342 214.00p SI Trade
 15:16:47 - 13-Jul-26
Sell* 416 214.50p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 500 214.50p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 5,278 214.50p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 3 214.50p Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 147 214.50p Automatic Execution
 15:16:45 - 13-Jul-26
Buy* 2,560 215.00p Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 2 214.65p Ordinary
 15:13:53 - 13-Jul-26
Buy* 1 215.12p Ordinary
 15:13:52 - 13-Jul-26
Buy* 26 215.025p Ordinary
 15:13:24 - 13-Jul-26
Buy* 357 215.50p SI Trade
 15:10:33 - 13-Jul-26
Buy* 224 215.00p Automatic Execution
 15:09:35 - 13-Jul-26
Buy* 150 215.00p Automatic Execution
 15:09:35 - 13-Jul-26
Buy* 1,500 215.12p Ordinary
 14:59:34 - 13-Jul-26
Sell* 1 214.50p Automatic Execution
 14:58:43 - 13-Jul-26
Buy* 5 215.456p Ordinary
 14:52:31 - 13-Jul-26
Sell* 901 215.00p Automatic Execution
 14:48:04 - 13-Jul-26
Sell* 1,172 215.00p Automatic Execution
 14:48:04 - 13-Jul-26
Sell* 3,607 215.00p Automatic Execution
 14:48:04 - 13-Jul-26
Sell* 5,562 215.50p Automatic Execution
 14:45:52 - 13-Jul-26
Sell* 200 215.50p Automatic Execution
 14:45:52 - 13-Jul-26
Sell* 357 215.50p Automatic Execution
 14:45:52 - 13-Jul-26
Sell* 47 215.50p Automatic Execution
 14:45:52 - 13-Jul-26
Sell* 7 215.50p Automatic Execution
 14:43:17 - 13-Jul-26
Sell* 1,044 215.50p Automatic Execution
 14:42:31 - 13-Jul-26
Sell* 595 215.50p Automatic Execution
 14:42:31 - 13-Jul-26
Sell* 62 215.50p Automatic Execution
 14:42:31 - 13-Jul-26
Sell* 17 215.50p Automatic Execution
 14:40:47 - 13-Jul-26
Sell* 144 215.50p Automatic Execution
 14:40:47 - 13-Jul-26
Sell* 100 215.50p Automatic Execution
 14:40:30 - 13-Jul-26
Buy* 1,767 215.50p Automatic Execution
 14:40:29 - 13-Jul-26
Buy* 6 215.50p Automatic Execution
 14:40:29 - 13-Jul-26
Buy* 1 215.50p Automatic Execution
 14:40:01 - 13-Jul-26
Sell* 26 215.00p Automatic Execution
 14:39:00 - 13-Jul-26
Sell* 201 215.00p Automatic Execution
 14:39:00 - 13-Jul-26
Sell* 5,467 215.00p Automatic Execution
 14:32:55 - 13-Jul-26
Sell* 5 215.00p Automatic Execution
 14:32:55 - 13-Jul-26
Sell* 100 215.00p Automatic Execution
 14:32:55 - 13-Jul-26
Sell* 1,583 215.00p Automatic Execution
 14:32:55 - 13-Jul-26
Sell* 8 215.00p Automatic Execution
 14:32:55 - 13-Jul-26
Sell* 57 215.50p Automatic Execution
 14:32:25 - 13-Jul-26
Sell* 12 215.50p Automatic Execution
 14:32:25 - 13-Jul-26
Sell* 624 215.50p Automatic Execution
 14:32:20 - 13-Jul-26
Sell* 1,342 215.50p Automatic Execution
 14:32:20 - 13-Jul-26
Sell* 708 215.50p Automatic Execution
 14:31:29 - 13-Jul-26
Buy* 1,800 215.50p Automatic Execution
 14:31:16 - 13-Jul-26
Buy* 1,316 215.50p Automatic Execution
 14:31:16 - 13-Jul-26
Buy* 861 215.50p Automatic Execution
 14:31:16 - 13-Jul-26
Buy* 1,571 215.50p Automatic Execution
 14:31:16 - 13-Jul-26
Sell* 567 215.00p Automatic Execution
 14:30:39 - 13-Jul-26
Sell* 1,707 215.00p Automatic Execution
 14:30:39 - 13-Jul-26
Buy* 129 215.00p Automatic Execution
 14:28:00 - 13-Jul-26
Buy* 549 215.00p Automatic Execution
 14:28:00 - 13-Jul-26
Unknown* 336 215.00p SI Trade
 14:16:48 - 13-Jul-26
Buy* 2,500 215.12p Ordinary
 14:15:06 - 13-Jul-26
Buy* 4,869 215.0115p Ordinary
 14:13:02 - 13-Jul-26
Sell* 200 215.00p Automatic Execution
 14:08:18 - 13-Jul-26
Sell* 4,094 215.00p Automatic Execution
 14:08:18 - 13-Jul-26
Sell* 25 215.00p Automatic Execution
 14:08:18 - 13-Jul-26
Sell* 100 215.50p Automatic Execution
 14:04:44 - 13-Jul-26
Sell* 100 215.50p Automatic Execution
 14:04:44 - 13-Jul-26
Sell* 100 215.50p Automatic Execution
 14:04:44 - 13-Jul-26
Sell* 5,666 215.50p Automatic Execution
 14:04:40 - 13-Jul-26
Sell* 100 215.50p Automatic Execution
 14:04:40 - 13-Jul-26
Sell* 174 215.50p Automatic Execution
 14:02:27 - 13-Jul-26
Sell* 400 215.50p Automatic Execution
 14:02:27 - 13-Jul-26
Sell* 1,896 215.50p Automatic Execution
 14:02:27 - 13-Jul-26
Buy* 74 215.75p SI Trade
 14:01:33 - 13-Jul-26
Buy* 100 216.00p SI Trade
 13:55:25 - 13-Jul-26
Sell* 500 215.50p Automatic Execution
 13:43:04 - 13-Jul-26
Sell* 3,964 215.50p Automatic Execution
 13:43:04 - 13-Jul-26
Sell* 1,896 215.50p Automatic Execution
 13:43:04 - 13-Jul-26
Sell* 16 216.00p Automatic Execution
 13:37:19 - 13-Jul-26
Sell* 351 216.00p Automatic Execution
 13:37:19 - 13-Jul-26
Sell* 1,485 216.00p Automatic Execution
 13:37:13 - 13-Jul-26
Sell* 1,040 216.00p Automatic Execution
 13:37:13 - 13-Jul-26
Sell* 684 216.00p Automatic Execution
 13:37:13 - 13-Jul-26
Sell* 3,315 216.00p Automatic Execution
 13:37:13 - 13-Jul-26
Sell* 1,737 216.00p Automatic Execution
 13:37:13 - 13-Jul-26
Sell* 1,787 216.00p Automatic Execution
 13:37:13 - 13-Jul-26
Sell* 1,250 216.50p Automatic Execution
 13:37:11 - 13-Jul-26
Sell* 2,252 216.50p Automatic Execution
 13:37:11 - 13-Jul-26
Sell* 2,883 216.50p Automatic Execution
 13:37:11 - 13-Jul-26
Sell* 500 216.50p Automatic Execution
 13:37:11 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00