TRADING UPDATES: Journeo wins deals; Strip Tinning earnings warning
16th Jul 2024 18:35
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 53.75p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 0.60p 1.13% |
| Buy | 54.25p |
| Sell | 53.70p |
| Buy / Sell ITM Shares | |
| Last Trade: | Sell 4,237.00 at 53.75p |
| Day's Volume: | 3,645,961 |
| Last Close: | 53.75p |
| Open: | 53.95p |
| ISIN: | GB00B0130H42 |
| Day's Range | 52.30p - 55.20p |
| 52wk Range: | 43.20p - 99.00p |
| Market Capitalisation: | £332m |
| VWAP: | 53.83664p |
| Shares in Issue: | 617m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Itm Power (ITM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,237 | 53.75p | Automatic Execution |
15:35:05 - 26-Jul-24 |
| Sell* | 183,726 | 53.75p | Uncrossing Trade |
15:35:05 - 26-Jul-24 |
| Buy* | 9,256 | 54.015p | Ordinary |
15:29:56 - 26-Jul-24 |
| Sell* | 951 | 53.70p | Automatic Execution |
15:29:53 - 26-Jul-24 |
| Sell* | 79 | 53.70p | Automatic Execution |
15:29:53 - 26-Jul-24 |
| Sell* | 1 | 53.70p | Ordinary |
15:26:45 - 26-Jul-24 |
| Buy* | 20 | 54.105p | Ordinary |
15:23:26 - 26-Jul-24 |
| Buy* | 367 | 53.90p | Automatic Execution |
15:20:23 - 26-Jul-24 |
| Buy* | 1,400 | 53.90p | Automatic Execution |
15:20:23 - 26-Jul-24 |
| Buy* | 1,400 | 53.90p | Automatic Execution |
15:20:23 - 26-Jul-24 |