Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Itm Power (ITM)

Intraday
Historical

Price	40.28p on 22-10-2024 at 16:30:00
Change	-1.12p -2.71%
Buy	41.34p
Sell	40.10p
Buy / Sell ITM Shares

Last Trade:	Sell 386,471.00 at 40.28p
Day's Volume:	3,619,983
Last Close:	40.28p
Open:	41.80p
ISIN:	GB00B0130H42

Day's Range	40.12p - 42.00p
52wk Range:	40.12p - 71.80p
Market Capitalisation:	£248m
VWAP:	41.16174p
Shares in Issue:	617m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Itm Power (ITM)
Sell*	386,471	40.28p	Uncrossing Trade	16:35:24 - 22-Oct-24
Buy*	4,830	41.24p	Ordinary	16:29:57 - 22-Oct-24
Sell*	1,680	40.40p	Automatic Execution	16:29:41 - 22-Oct-24
Sell*	4,111	40.40p	Automatic Execution	16:29:41 - 22-Oct-24
Sell*	889	40.40p	Automatic Execution	16:29:29 - 22-Oct-24
Sell*	521	40.42p	Automatic Execution	16:29:26 - 22-Oct-24
Sell*	4,466	40.42p	Automatic Execution	16:29:26 - 22-Oct-24
Buy*	981	40.52p	Automatic Execution	16:29:00 - 22-Oct-24
Buy*	1,126	40.52p	Automatic Execution	16:28:53 - 22-Oct-24
Buy*	3,339	40.52p	Automatic Execution	16:28:53 - 22-Oct-24

Share Price History for Itm Power
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,306.54

Change-11.70