| Price | 250.40p on 15-08-2022 at 16:38:29 |
|---|---|
| Change | 10.40p 4.33% |
| Buy | 247.80p |
| Sell | 246.40p |
| Buy / Sell ITM Shares | |
| Last Trade: | Unknown 24,456.00 at 244.165p |
| Day's Volume: | 2,160,108 |
| Last Close: | 250.40p |
| Open: | 250.00p |
| ISIN: | GB00B0130H42 |
| Day's Range | 237.50p - 251.60p |
| 52wk Range: | 165.45p - 536.00p |
| Market Capitalisation: | £1,535m |
| VWAP: | 247.0033p |
| Shares in Issue: | 613m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Itm Power (ITM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,456 | 244.165p | Ordinary Currency Conversion OTC Trade |
16:38:23 - 15-Aug-22 |
| Unknown* | 1,855 | 248.971p | Ordinary Currency Conversion OTC Trade |
16:27:16 - 15-Aug-22 |
| Unknown* | 4,500 | 246.994p | Ordinary Currency Conversion OTC Trade |
16:27:16 - 15-Aug-22 |
| Unknown* | 11,763 | 246.994p | Ordinary Currency Conversion OTC Trade |
16:25:04 - 15-Aug-22 |
| Unknown* | 9,543 | 247.258p | Ordinary Currency Conversion OTC Trade |
16:24:05 - 15-Aug-22 |
| Unknown* | 5,692 | 245.898p | Ordinary Currency Conversion OTC Trade |
16:21:36 - 15-Aug-22 |
| Unknown* | 7,500 | 250.40p | Ordinary OTC Trade |
16:07:19 - 15-Aug-22 |
| Unknown* | 11,539 | 245.742p | Ordinary Currency Conversion OTC Trade |
16:01:12 - 15-Aug-22 |
| Unknown* | 38,461 | 245.742p | Ordinary Currency Conversion OTC Trade |
16:01:11 - 15-Aug-22 |
| Unknown* | 12,000 | 246.99p | Ordinary Currency Conversion OTC Trade |
15:57:03 - 15-Aug-22 |
