Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itm Power (ITM) Share Price

Price 79.90p on 01-07-2025 at 18:50:06
Change 0.30p 0.38%
Buy 80.70p
Sell 79.30p
Buy / Sell ITM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 25,000.00 at 79.90p
Day's Volume: 4,058,053
Last Close: 79.90p
Open: 81.40p
ISIN: GB00B0130H42
Day's Range 78.50p - 84.10p
52wk Range: 25.08p - 94.50p
Market Capitalisation: £493m
VWAP: 81.30711p
Shares in Issue: 617m

Sector:

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Itm Power (ITM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 79.90p OTC Trade
 17:25:35 - 01-Jul-25
Buy* 25,747 82.118p SI Trade
Negotiated Trade
 16:47:03 - 01-Jul-25
Sell* 425,282 79.90p Uncrossing Trade
 16:35:21 - 01-Jul-25
Sell* 115 79.90p Automatic Execution
 16:29:40 - 01-Jul-25
Buy* 1,053 80.70p Automatic Execution
 16:29:25 - 01-Jul-25
Buy* 550 80.70p Automatic Execution
 16:29:07 - 01-Jul-25
Buy* 106 80.50p Automatic Execution
 16:29:01 - 01-Jul-25
Buy* 2,035 80.4248p Ordinary
 16:28:42 - 01-Jul-25
Buy* 5,000 80.4396p Ordinary
 16:28:21 - 01-Jul-25
Buy* 517 80.50p Automatic Execution
 16:28:06 - 01-Jul-25
See more Itm Power trades

Itm Power (ITM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 81.40 84.10 78.50 79.90 4,058,053
30th Jun 2025 (Mon) 81.80 81.80 78.80 79.60 2,028,494
27th Jun 2025 (Fri) 74.80 80.30 74.80 80.30 1,899,294
26th Jun 2025 (Thu) 79.40 79.40 76.00 77.70 1,445,022
25th Jun 2025 (Wed) 77.30 82.50 76.00 76.80 3,511,302
24th Jun 2025 (Tue) 75.00 78.90 75.00 77.50 2,630,303
23rd Jun 2025 (Mon) 72.60 75.20 70.70 73.20 3,462,159
20th Jun 2025 (Fri) 76.10 78.00 74.50 74.50 3,272,481
19th Jun 2025 (Thu) 81.80 81.80 77.10 78.00 1,864,478
18th Jun 2025 (Wed) 83.00 84.90 77.90 81.80 4,005,026
17th Jun 2025 (Tue) 75.60 82.60 74.70 82.20 8,106,770
16th Jun 2025 (Mon) 73.60 75.90 72.40 73.40 2,471,566
13th Jun 2025 (Fri) 69.60 74.00 68.90 72.60 3,834,504
12th Jun 2025 (Thu) 74.70 77.00 73.00 73.20 4,139,921
11th Jun 2025 (Wed) 75.00 81.50 75.00 78.10 4,511,912
10th Jun 2025 (Tue) 82.70 82.70 73.00 75.00 8,796,032
9th Jun 2025 (Mon) 74.10 83.60 73.60 83.60 9,977,290
6th Jun 2025 (Fri) 63.60 74.80 63.60 72.70 13,991,459
5th Jun 2025 (Thu) 68.30 69.20 59.60 61.40 15,564,200
4th Jun 2025 (Wed) 81.40 94.50 67.70 68.10 38,245,552
3rd Jun 2025 (Tue) 66.00 79.70 65.00 78.30 15,715,977
2nd Jun 2025 (Mon) 58.60 67.50 56.40 63.80 13,053,061
See more Itm Power price history

Itm Power (ITM) Regulatory News

Date Source Headline
25th Jun 2025 7:00 am RNS Launch of Hydropulse
23rd Jun 2025 7:00 am RNS FEED contract for 120MW Uniper project
17th Jun 2025 7:00 am RNS Selected for two UK projects
16th Jun 2025 1:00 pm RNS Director/PDMR Shareholding
9th Jun 2025 7:00 am RNS Appointment of New Non-Executive Chair
19th May 2025 7:00 am RNS Director/PDMR Shareholding
12th May 2025 7:00 am RNS Selected for large-scale Asia Pacific project
9th May 2025 7:00 am RNS NEPTUNE II contract with a cement producer
8th May 2025 7:00 am RNS Selected by Uniper for 120MW project
6th May 2025 7:00 am RNS NEPTUNE V contract with Westnetz
See more Itm Power regulatory news

Itm Power (ITM) Share News

IN BRIEF: ITM Power posts launch of Hydropulse for green hydrogen

25th Jun 2025 11:55

ITM Power PLC - Sheffield-based designer and manufacturer of electrolyser systems for green hydrogen production - Announces launch of Hydropulse GmbH, a Berlin-based subsidiary. It will build, own and operate decentralised green hydrogen production plants via ITM's modular Neptune technology, with a focus on serving industrial customers under long-term offtake agreements. ITM Power Chief Executive Officer & Hydropulse Managing Director Dennis Schulz says: "Approximately 12 months in the making, the launch of Hydropulse opens a new chapter for ITM and the green hydrogen industry. By addressing the bankability hurdle of green hydrogen projects through capital expenditure, operations, and technology risk mitigation for the end user, Hydropulse will solve the most pressing real-world challenges that are holding back exponential industry growth." Read More

IN BRIEF: ITM Power shares rise as selected for two UK projects

17th Jun 2025 10:25

ITM Power PLC - Sheffield-based designer and manufacturer of electrolyser systems for green hydrogen production - Says a customer selected the company as the supplier for a large-scale green hydrogen project in the UK, which was successful in the government's hydrogen allocation round 2 [HAR2], alongside a separate smaller project in the UK. The firm will deploy Poseidon, its core electrolysis process module, into both projects, which are awaiting a final investment decision. Chief Executive Officer Dennis Schulz says: "We are honoured to be chosen for yet another HAR2 project in the UK, just weeks after Uniper confirmed us for their 120 megawatt Humber project. This supplier selection demonstrates two things: that the UK is starting to gain traction in green hydrogen, and that we are establishing early leadership in our home market." Read More

IN BRIEF: ITM Power shares jump as picked for "large-scale" project

12th May 2025 11:55

ITM Power PLC - Sheffield-based designer and manufacturer of electrolyser systems for green hydrogen production - Says it has been selected as a supplier for a "large-scale" project in the Asia Pacific region. The customer wishes to remain anonymous at this stage. ITM Power will supply over 300 megawatt of electrolysers to produce green hydrogen for use in a power plant, which it says will avoid carbon emissions. The project has received funding approval from local authorities, but remains subject to a final investment decision. ITM Power Chief Executive Officer Dennis Schulz says: "We are delighted to work with our customer to advance the engineering, permitting and wider plant integration to drive this large-scale project to FID." Read More

AIM WINNERS & LOSERS: Mycelx loss narrows despite revenue slump

12th May 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

IN BRIEF: ITM Power wins first Neptune II contract in cement sector

9th May 2025 13:43

ITM Power PLC - designer and manufacturer of electrolyser systems for green hydrogen production - Signs a contract to supply a Neptune II unit to an unnamed "leading" Spanish cement producer. Neptune II is the company's fully autonomous two megawatt electrolysed system, and it will be deployed in the client's cement production process, where green hydrogen will be mixed with natural gas in the cement kiln in order to reduce carbon dioxide emissions. ITM expects to recognise associated revenue, the value of which it does not disclose, in financial 2026. Read More

See more Itm Power news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered