Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itm Power (ITM)

Price 55.00p on 23-02-2024 at 18:04:08
Change -1.00p -1.79%
Buy 55.60p
Sell 54.78p
Buy / Sell ITM Shares
Last Trade: Unknown 25,000.00 at 55.50p
Day's Volume: 1,853,865
Last Close: 55.00p
Open: 55.04p
ISIN: GB00B0130H42
Day's Range 54.32p - 56.48p
52wk Range: 43.20p - 103.35p
Market Capitalisation: £339m
VWAP: 55.2156p
Shares in Issue: 617m

Recent Trades History Itm Power (ITM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 55.50p Currency Conversion
OTC Trade
18:03:57 - 23-Feb-24
Unknown* 4,309 55.00p Currency Conversion
OTC Trade
17:51:58 - 23-Feb-24
Unknown* 84,162 55.26p Currency Conversion
OTC Trade
17:30:23 - 23-Feb-24
Unknown* 62,618 54.956p Currency Conversion
OTC Trade
17:13:59 - 23-Feb-24
Unknown* 5,070 55.296p Currency Conversion
OTC Trade
17:08:34 - 23-Feb-24
Unknown* 495 55.00p Currency Conversion
OTC Trade
17:05:46 - 23-Feb-24
Unknown* 7,023 55.003p Currency Conversion
OTC Trade
16:57:28 - 23-Feb-24
Unknown* 4,529 54.756p Currency Conversion
Negotiated Trade
OTC Trade
16:47:02 - 23-Feb-24
Unknown* 4,529 54.756p Currency Conversion
OTC Trade
16:47:02 - 23-Feb-24
Buy* 72,320 55.00p Suspected BUY Trade
16:35:15 - 23-Feb-24

Share Price History for Itm Power

Time period:
to
Date Open High Low Close Volume

Share News for Itm Power

LONDON BROKER RATINGS: Unilever and Aviva both raised to 'buy'

21st Feb 2024 11:17

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON BROKER RATINGS: Citi lifts GSK; Shore likes XPS Pensions

13th Feb 2024 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: Barclays cuts Next; JPMorgan raises easyJet

1st Feb 2024 09:03

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

LONDON MARKET CLOSE: Stocks mixed hours before expected US Fed hold

31st Jan 2024 17:05

(Alliance News) - Stock prices in London closed mixed on Wednesday in a trade-thinned day ahead of the US Federal Reserve interest rate decision this evening. Read More

ITM Power shares up as strong six months boosts annual expectations

31st Jan 2024 10:51

(Alliance News) - ITM Power PLC on Wednesday upped its full-year forecasts following a "robust financial performance", with the group also announcing the successful completion of its 12-month plan. Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered