| Price | 51.10p on 26-04-2024 at 17:09:58 |
|---|---|
| Change | 1.10p 2.2% |
| Buy | 51.55p |
| Sell | 51.30p |
| Buy / Sell ITM Shares | |
| Last Trade: | Unknown 9,000.00 at 51.35p |
| Day's Volume: | 2,808,358 |
| Last Close: | 51.10p |
| Open: | 51.00p |
| ISIN: | GB00B0130H42 |
| Day's Range | 50.85p - 54.35p |
| 52wk Range: | 43.20p - 99.00p |
| Market Capitalisation: | £315m |
| VWAP: | 52.04588p |
| Shares in Issue: | 617m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Itm Power (ITM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,000 | 51.35p | OTC Trade |
17:09:08 - 26-Apr-24 |
| Unknown* | 8,121 | 51.538p | OTC Trade |
17:09:05 - 26-Apr-24 |
| Unknown* | 43,090 | 52.214p | OTC Trade |
17:07:51 - 26-Apr-24 |
| Unknown* | 14,966 | 53.29p | OTC Trade |
16:59:28 - 26-Apr-24 |
| Unknown* | 1,124 | 52.06p | OTC Trade |
16:41:41 - 26-Apr-24 |
| Unknown* | 435 | 51.345p | OTC Trade |
16:41:41 - 26-Apr-24 |
| Unknown* | 19,094 | 53.606p | OTC Trade |
16:35:38 - 26-Apr-24 |
| Unknown* | 17,321 | 51.10p | OTC Trade |
16:25:25 - 26-Apr-24 |
| Unknown* | 8 | 51.125p | OTC Trade |
16:11:17 - 26-Apr-24 |
| Unknown* | 17,321 | 51.10p | OTC Trade |
16:04:04 - 26-Apr-24 |
