Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itm Power (ITM)

Price 65.50p on 12-07-2024 at 16:30:01
Change 1.60p 2.5%
Buy 64.75p
Sell 64.05p
Buy / Sell ITM Shares
Last Trade: Unknown 20,000.00 at 62.90p
Day's Volume: 3,967,568
Last Close: 65.50p
Open: 64.00p
ISIN: GB00B0130H42
Day's Range 61.60p - 65.55p
52wk Range: 43.20p - 99.00p
Market Capitalisation: £404m
VWAP: 63.53546p
Shares in Issue: 617m

Recent Trades History Itm Power (ITM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 62.90p Ordinary
10:44:16 - 12-Jul-24
Buy* 328,592 65.50p Suspected BUY Trade
15:35:08 - 12-Jul-24
Buy* 5,000 64.70p SI Trade
15:29:52 - 12-Jul-24
Buy* 1,477 64.70p SI Trade
15:29:52 - 12-Jul-24
Sell* 5,249 64.40p Automatic Execution
15:29:52 - 12-Jul-24
Sell* 12 64.40p Automatic Execution
15:29:52 - 12-Jul-24
Sell* 25 64.40p Ordinary
15:29:46 - 12-Jul-24
Buy* 3 64.75p SI Trade
15:29:32 - 12-Jul-24
Sell* 3,100 64.60p Automatic Execution
15:29:29 - 12-Jul-24
Sell* 1,095 64.70p Automatic Execution
15:29:26 - 12-Jul-24

Share Price History for Itm Power

Time period:
to
Date Open High Low Close Volume

Share News for Itm Power

SMALL-CAP WINNERS & LOSERS: Capita rises on sale of software business

9th Jul 2024 10:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BROKER RATINGS: Deutsche ups Kingfisher, Currys and Moonpig

9th Jul 2024 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: FTSE called up amid underwhelming retail sales data

9th Jul 2024 07:43

(Alliance News) - Stocks in London are called to open higher on Tuesday, after some underwhelming UK retail sales data, which showed that poor weather held back purchases. Read More

IN BRIEF: ITM Power shares jump as inks new contract

8th Jul 2024 13:56

ITM Power PLC - Sheffield, England-based designer and manufacturer of electrolyser systems for green hydrogen production - Signs a 500 megawatt capacity reservation with an unnamed "global industrial customer." The agreement covers until the end of 2028 and foresees call-offs against future projects in Europe and the US. Read More

LONDON BROKER RATINGS: HSBC cuts L&G; Jefferies upgrades Future

26th Jun 2024 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

FTSE 100 Latest
Value8,252.91
Change29.57

Login to your account

Forgot Password?

Not Registered