Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itm Power (ITM)

Price 45.58p on 14-10-2024 at 16:30:00
Change -0.36p -0.78%
Buy 45.70p
Sell 45.40p
Buy / Sell ITM Shares
Last Trade: Unknown 94,360.00 at 45.58p
Day's Volume: 1,995,966
Last Close: 45.58p
Open: 48.00p
ISIN: GB00B0130H42
Day's Range 44.90p - 48.00p
52wk Range: 43.20p - 73.82p
Market Capitalisation: £281m
VWAP: 45.53534p
Shares in Issue: 617m

Recent Trades History Itm Power (ITM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 94,360 45.58p Uncrossing Trade
16:35:14 - 14-Oct-24
Buy* 260 45.46p Automatic Execution
16:29:55 - 14-Oct-24
Buy* 5,142 45.70p Automatic Execution
16:29:42 - 14-Oct-24
Sell* 880 45.42p SI Trade
16:29:39 - 14-Oct-24
Buy* 6,596 45.70p Automatic Execution
16:29:38 - 14-Oct-24
Sell* 356 45.42p Automatic Execution
16:29:16 - 14-Oct-24
Buy* 275 45.46p Automatic Execution
16:29:08 - 14-Oct-24
Buy* 725 45.46p Automatic Execution
16:29:08 - 14-Oct-24
Buy* 310 45.42p Automatic Execution
16:28:17 - 14-Oct-24
Sell* 5 45.40p Automatic Execution
16:27:56 - 14-Oct-24

Share Price History for Itm Power

Time period:
to
Date Open High Low Close Volume

Share News for Itm Power

ITM Power names Sheffield Forgemasters' Amy Grey as new CFO

12th Sep 2024 16:44

(Alliance News) - ITM Power PLC on Thursday named Amy Grey as its new chief financial officer, effective no later than early March next year. Read More

LONDON BROKER RATINGS: UBS likes Admiral; JPMorgan raises Aviva PT

19th Aug 2024 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Bank of America raises Aviva price target

16th Aug 2024 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

ITM Power revenue triples as company completes transformation plan

15th Aug 2024 14:33

(Alliance News) - ITM Power PLC on Thursday said it was moving closer to achieving profit with the company reporting notable revenue growth while also cutting costs in financial 2024. Read More

IN BRIEF: ITM Power signs contract with Shell for Refhyne II project

13th Aug 2024 11:54

ITM Power PLC - Sheffield, England-based designer and manufacturer of electrolyser systems for green hydrogen production - Signs a contract with Shell PLC for the Refhyne II project, following the London-based oil and gas giant's recent positive final investment decision. ITM says it will supply 100 megawatts of Trident electrolyser stacks and skids to the Shell Rheinland Energy & Chemicals Park near Cologne in Germany. Says that Refhyne II will use renewable electricity to produce up to 44,000 kilograms of renewable hydrogen daily, partially decarbonising fuel production at Shell's Wesseling refinery, with the electrolyser set to begin operations in 2027. Adds that it has been enabled by "supportive government policies and frameworks" like the EU's binding targets for renewable hydrogen use in transport and industry, and has gained funding from the EU's Horizon 2020 research and innovation programme. Read More

FTSE 100 Latest
Value8,292.66
Change39.01

Login to your account

Forgot Password?

Not Registered