Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itm Power (ITM)

Price 250.40p on 15-08-2022 at 16:38:29
Change 10.40p 4.33%
Buy 247.80p
Sell 246.40p
Buy / Sell ITM Shares
Last Trade: Unknown 24,456.00 at 244.165p
Day's Volume: 2,160,108
Last Close: 250.40p
Open: 250.00p
ISIN: GB00B0130H42
Day's Range 237.50p - 251.60p
52wk Range: 165.45p - 536.00p
Market Capitalisation: £1,535m
VWAP: 247.0033p
Shares in Issue: 613m

Recent Trades History Itm Power (ITM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,456 244.165p Ordinary
Currency Conversion
OTC Trade
16:38:23 - 15-Aug-22
Unknown* 1,855 248.971p Ordinary
Currency Conversion
OTC Trade
16:27:16 - 15-Aug-22
Unknown* 4,500 246.994p Ordinary
Currency Conversion
OTC Trade
16:27:16 - 15-Aug-22
Unknown* 11,763 246.994p Ordinary
Currency Conversion
OTC Trade
16:25:04 - 15-Aug-22
Unknown* 9,543 247.258p Ordinary
Currency Conversion
OTC Trade
16:24:05 - 15-Aug-22
Unknown* 5,692 245.898p Ordinary
Currency Conversion
OTC Trade
16:21:36 - 15-Aug-22
Unknown* 7,500 250.40p Ordinary
OTC Trade
16:07:19 - 15-Aug-22
Unknown* 11,539 245.742p Ordinary
Currency Conversion
OTC Trade
16:01:12 - 15-Aug-22
Unknown* 38,461 245.742p Ordinary
Currency Conversion
OTC Trade
16:01:11 - 15-Aug-22
Unknown* 12,000 246.99p Ordinary
Currency Conversion
OTC Trade
15:57:03 - 15-Aug-22

Share Price History for Itm Power

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered