Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itm Power (ITM) Share Price

Price 46.10p on 16-05-2025 at 18:50:09
Change 2.10p 4.77%
Buy 44.00p
Sell 43.65p
Buy / Sell ITM Shares
Last Trade: Sell 4,145.00 at 43.247p
Day's Volume: 3,108,882
Last Close: 46.10p
Open: 43.00p
ISIN: GB00B0130H42
Day's Range 42.40p - 46.10p
52wk Range: 25.08p - 71.80p
Market Capitalisation: £284m
VWAP: 44.55835p
Shares in Issue: 617m

Itm Power (ITM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,145 43.247p SI Trade
Suspected SELL Trade
16:47:01 - 16-May-25
Sell* 30,000 46.10p Automatic Execution
16:37:56 - 16-May-25
Sell* 39,274 46.10p Automatic Execution
16:37:26 - 16-May-25
Sell* 5,726 46.10p Automatic Execution
16:36:39 - 16-May-25
Sell* 1,148,281 46.10p Uncrossing Trade
16:35:17 - 16-May-25
Buy* 10,000 43.914p Ordinary
16:29:47 - 16-May-25
Buy* 846 43.95p Automatic Execution
16:29:45 - 16-May-25
Buy* 3,107 43.95p Automatic Execution
16:29:45 - 16-May-25
Sell* 56 43.65p Automatic Execution
16:29:25 - 16-May-25
Buy* 6,826 43.9473p Ordinary
16:29:19 - 16-May-25
See more Itm Power trades

Itm Power (ITM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th May 2025 (Fri) 43.00 46.10 42.40 46.10 3,108,882
15th May 2025 (Thu) 45.10 45.40 42.60 44.00 3,422,026
14th May 2025 (Wed) 47.00 47.00 43.30 43.95 3,925,086
13th May 2025 (Tue) 42.00 45.60 41.05 45.50 6,424,524
12th May 2025 (Mon) 38.50 42.85 38.00 42.85 10,748,807
9th May 2025 (Fri) 36.05 37.30 35.55 35.80 3,265,454
8th May 2025 (Thu) 33.10 37.50 32.80 35.10 7,873,443
7th May 2025 (Wed) 30.00 32.20 30.00 31.95 1,057,683
6th May 2025 (Tue) 30.75 32.20 30.75 31.40 2,452,517
5th May 2025 (Mon) 32.37844 32.37844 32.37844 32.37844 107
2nd May 2025 (Fri) 32.10 32.10 30.75 30.75 2,108,462
1st May 2025 (Thu) 30.95 31.80 30.75 31.05 842,289
30th Apr 2025 (Wed) 31.25 31.50 30.50 30.85 1,657,291
29th Apr 2025 (Tue) 33.00 33.00 31.00 31.25 2,390,701
28th Apr 2025 (Mon) 32.35 32.40 31.50 31.65 1,182,017
25th Apr 2025 (Fri) 31.65 33.50 31.45 32.45 2,668,823
24th Apr 2025 (Thu) 34.00 34.00 30.15 30.90 2,670,064
23rd Apr 2025 (Wed) 31.60 33.80 31.60 32.85 6,121,096
22nd Apr 2025 (Tue) 32.10 35.00 30.45 31.00 9,660,369
21st Apr 2025 (Mon) 28.85 28.85 28.85 28.85 0
18th Apr 2025 (Fri) 28.85 28.85 28.85 28.85 0
See more Itm Power price history

Itm Power (ITM) Regulatory News

Date Source Headline
12th May 2025 7:00 am RNS Selected for large-scale Asia Pacific project
9th May 2025 7:00 am RNS NEPTUNE II contract with a cement producer
8th May 2025 7:00 am RNS Selected by Uniper for 120MW project
6th May 2025 7:00 am RNS NEPTUNE V contract with Westnetz
22nd Apr 2025 7:00 am RNS FY25 guidance raised
17th Apr 2025 7:00 am RNS Director/PDMR Shareholding
31st Mar 2025 7:00 am RNS Strategic Partnership with Deutsche Bahn AG
27th Mar 2025 7:00 am RNS Engineering integration package for Hynamics
17th Mar 2025 7:00 am RNS Director/PDMR Shareholding
3rd Mar 2025 7:00 am RNS Director/PDMR Shareholding
See more Itm Power regulatory news

Itm Power (ITM) Share News

IN BRIEF: ITM Power shares jump as picked for "large-scale" project

12th May 2025 11:55

ITM Power PLC - Sheffield-based designer and manufacturer of electrolyser systems for green hydrogen production - Says it has been selected as a supplier for a "large-scale" project in the Asia Pacific region. The customer wishes to remain anonymous at this stage. ITM Power will supply over 300 megawatt of electrolysers to produce green hydrogen for use in a power plant, which it says will avoid carbon emissions. The project has received funding approval from local authorities, but remains subject to a final investment decision. ITM Power Chief Executive Officer Dennis Schulz says: "We are delighted to work with our customer to advance the engineering, permitting and wider plant integration to drive this large-scale project to FID." Read More

AIM WINNERS & LOSERS: Mycelx loss narrows despite revenue slump

12th May 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

IN BRIEF: ITM Power wins first Neptune II contract in cement sector

9th May 2025 13:43

ITM Power PLC - designer and manufacturer of electrolyser systems for green hydrogen production - Signs a contract to supply a Neptune II unit to an unnamed "leading" Spanish cement producer. Neptune II is the company's fully autonomous two megawatt electrolysed system, and it will be deployed in the client's cement production process, where green hydrogen will be mixed with natural gas in the cement kiln in order to reduce carbon dioxide emissions. ITM expects to recognise associated revenue, the value of which it does not disclose, in financial 2026. Read More

TRADING UPDATES: Big Technologies names new CEO; Van Elle's signs deal

8th May 2025 22:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: ITM Power rises as wins deal with Uniper

8th May 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Itm Power news
FTSE 100 Latest
Value8,684.56
Change50.81

Login to your account

Forgot Password?

Not Registered