| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,250 | 83.75p | OTC Trade |
14:30:10 - 20-Oct-26 |
| Buy* | 10,000 | 83.598p | SI Trade |
14:29:20 - 20-Oct-26 |
| Buy* | 59,771 | 83.6447p | Ordinary |
14:29:13 - 20-Oct-26 |
| Unknown* | 373 | 83.45p | SI Trade |
14:27:55 - 20-Oct-26 |
| Buy* | 2,500 | 83.528p | Ordinary |
14:27:44 - 20-Oct-26 |
| Buy* | 2,700 | 83.5274p | Ordinary |
14:25:46 - 20-Oct-26 |
| Unknown* | 1,462 | 83.45p | SI Trade |
14:24:55 - 20-Oct-26 |
| Buy* | 25 | 83.75p | SI Trade |
14:22:56 - 20-Oct-26 |
| Buy* | 3 | 83.75p | SI Trade |
14:22:56 - 20-Oct-26 |
| Buy* | 3 | 83.75p | SI Trade |
14:22:56 - 20-Oct-26 |
| Unknown* | 1,578 | 83.45p | SI Trade |
14:21:55 - 20-Oct-26 |
| Sell* | 1,001 | 83.354p | Ordinary |
14:21:11 - 20-Oct-26 |
| Sell* | 3,900 | 83.3546p | Ordinary |
14:21:03 - 20-Oct-26 |
| Buy* | 2,448 | 83.528p | Ordinary |
14:20:27 - 20-Oct-26 |
| Unknown* | 382 | 83.45p | SI Trade |
14:20:11 - 20-Oct-26 |
| Buy* | 6,892 | 83.528p | Ordinary |
14:19:45 - 20-Oct-26 |
| Unknown* | 1,756 | 83.45p | SI Trade |
14:18:55 - 20-Oct-26 |
| Buy* | 10,000 | 83.528p | Ordinary |
14:18:40 - 20-Oct-26 |
| Buy* | 1,000 | 83.528p | Ordinary |
14:17:47 - 20-Oct-26 |
| Buy* | 915 | 83.55p | Automatic Execution |
14:16:07 - 20-Oct-26 |
| Buy* | 1,729 | 83.50p | Automatic Execution |
14:16:07 - 20-Oct-26 |
| Sell* | 1,306 | 83.40p | SI Trade |
14:15:55 - 20-Oct-26 |
| Sell* | 1,019 | 83.15p | Automatic Execution |
14:15:55 - 20-Oct-26 |
| Sell* | 1,016 | 83.15p | Automatic Execution |
14:15:40 - 20-Oct-26 |
| Buy* | 200 | 83.70p | SI Trade |
14:15:22 - 20-Oct-26 |
| Sell* | 498 | 83.35p | Automatic Execution |
14:15:22 - 20-Oct-26 |
| Sell* | 2,091 | 83.35p | Automatic Execution |
14:15:22 - 20-Oct-26 |
| Buy* | 1,000 | 83.677p | SI Trade |
14:15:06 - 20-Oct-26 |
| Sell* | 1,005 | 83.35p | Automatic Execution |
14:14:55 - 20-Oct-26 |
| Buy* | 29 | 83.80p | SI Trade |
14:14:41 - 20-Oct-26 |
| Sell* | 7,005 | 83.35p | Automatic Execution |
14:14:41 - 20-Oct-26 |
| Sell* | 446 | 83.35p | SI Trade |
14:14:24 - 20-Oct-26 |
| Sell* | 441 | 83.25p | Automatic Execution |
14:14:24 - 20-Oct-26 |
| Sell* | 468 | 83.25p | Automatic Execution |
14:14:24 - 20-Oct-26 |
| Sell* | 463 | 83.30p | Automatic Execution |
14:14:08 - 20-Oct-26 |
| Sell* | 403 | 83.30p | Automatic Execution |
14:14:08 - 20-Oct-26 |
| Sell* | 1,087 | 83.30p | Automatic Execution |
14:14:08 - 20-Oct-26 |
| Sell* | 5,050 | 83.30p | Automatic Execution |
14:14:08 - 20-Oct-26 |
| Buy* | 10,000 | 83.6465p | Ordinary |
14:13:57 - 20-Oct-26 |
| Buy* | 13,248 | 83.85p | Ordinary |
14:13:40 - 20-Oct-26 |
| Sell* | 2,000 | 83.402p | Ordinary |
14:13:22 - 20-Oct-26 |
| Buy* | 1,087 | 83.40p | Automatic Execution |
14:13:20 - 20-Oct-26 |
| Sell* | 500 | 83.20p | Automatic Execution |
14:13:20 - 20-Oct-26 |
| Buy* | 6 | 83.55p | SI Trade |
14:13:14 - 20-Oct-26 |
| Buy* | 1,164 | 83.3465p | Ordinary |
14:12:42 - 20-Oct-26 |
| Buy* | 1,000 | 83.3465p | Ordinary |
14:12:32 - 20-Oct-26 |
| Buy* | 71 | 83.55p | Ordinary |
14:12:23 - 20-Oct-26 |
| Buy* | 4,429 | 83.55p | Ordinary |
14:12:21 - 20-Oct-26 |
| Buy* | 5,295 | 83.3465p | Ordinary |
14:11:49 - 20-Oct-26 |
| Buy* | 8,997 | 83.357p | Ordinary |
14:11:34 - 20-Oct-26 |
| Sell* | 58 | 83.0275p | Ordinary |
14:11:30 - 20-Oct-26 |
| Sell* | 20,000 | 83.1446p | Ordinary |
14:11:00 - 20-Oct-26 |
| Sell* | 1,174 | 83.1815p | Ordinary |
14:10:52 - 20-Oct-26 |
| Buy* | 2,400 | 83.50p | SI Trade |
14:09:21 - 20-Oct-26 |
| Buy* | 10 | 83.50p | SI Trade |
14:09:21 - 20-Oct-26 |
| Buy* | 500 | 83.50p | SI Trade |
14:09:21 - 20-Oct-26 |
| Sell* | 1,498 | 83.187p | Ordinary |
14:08:56 - 20-Oct-26 |
| Buy* | 20 | 83.5481p | Ordinary |
14:08:28 - 20-Oct-26 |
| Sell* | 466 | 83.30p | Automatic Execution |
14:08:22 - 20-Oct-26 |
| Sell* | 3,794 | 83.30p | Automatic Execution |
14:08:22 - 20-Oct-26 |
| Buy* | 488 | 83.575p | SI Trade |
14:08:21 - 20-Oct-26 |
| Sell* | 916 | 83.55p | Automatic Execution |
14:07:27 - 20-Oct-26 |
| Sell* | 477 | 83.55p | Automatic Execution |
14:07:27 - 20-Oct-26 |
| Sell* | 432 | 83.85p | Automatic Execution |
14:07:15 - 20-Oct-26 |
| Sell* | 2 | 83.85p | Automatic Execution |
14:07:15 - 20-Oct-26 |
| Sell* | 136 | 83.85p | Automatic Execution |
14:07:15 - 20-Oct-26 |
| Sell* | 1,144 | 83.85p | Automatic Execution |
14:07:15 - 20-Oct-26 |
| Buy* | 3,162 | 84.0925p | Ordinary |
14:06:24 - 20-Oct-26 |
| Buy* | 10 | 84.25p | SI Trade |
14:06:18 - 20-Oct-26 |
| Buy* | 3,534 | 84.25p | Automatic Execution |
14:06:18 - 20-Oct-26 |
| Buy* | 696 | 84.25p | Automatic Execution |
14:06:18 - 20-Oct-26 |
| Sell* | 7,361 | 84.15p | Automatic Execution |
14:06:18 - 20-Oct-26 |
| Unknown* | 2,324 | 84.025p | Automatic Execution |
14:06:18 - 20-Oct-26 |
| Sell* | 3,180 | 83.812p | Ordinary |
14:05:20 - 20-Oct-26 |
| Buy* | 987 | 83.95p | Automatic Execution |
14:02:20 - 20-Oct-26 |
| Sell* | 632 | 83.70p | Automatic Execution |
14:02:15 - 20-Oct-26 |
| Buy* | 1,606 | 83.65p | Automatic Execution |
14:02:11 - 20-Oct-26 |
| Buy* | 632 | 83.60p | Automatic Execution |
14:02:07 - 20-Oct-26 |
| Buy* | 6,400 | 83.60p | SI Trade |
14:02:03 - 20-Oct-26 |
| Buy* | 36 | 83.60p | SI Trade |
14:02:03 - 20-Oct-26 |
| Buy* | 10 | 83.60p | SI Trade |
14:02:03 - 20-Oct-26 |
| Buy* | 20 | 83.60p | SI Trade |
14:02:03 - 20-Oct-26 |
| Sell* | 505 | 83.40p | Automatic Execution |
14:02:03 - 20-Oct-26 |
| Sell* | 560 | 83.45p | Automatic Execution |
14:02:03 - 20-Oct-26 |
| Sell* | 395 | 83.45p | Automatic Execution |
14:02:03 - 20-Oct-26 |
| Sell* | 962 | 83.50p | Automatic Execution |
14:02:03 - 20-Oct-26 |
| Sell* | 16 | 83.50p | Automatic Execution |
14:02:03 - 20-Oct-26 |
| Sell* | 5 | 83.50p | Automatic Execution |
14:01:51 - 20-Oct-26 |
| Buy* | 1,311 | 83.71p | Ordinary |
14:01:45 - 20-Oct-26 |
| Buy* | 1,200 | 83.80p | SI Trade |
14:01:01 - 20-Oct-26 |
| Sell* | 3,224 | 83.6122p | Ordinary |
14:00:45 - 20-Oct-26 |
| Buy* | 37 | 83.732p | Ordinary |
14:00:42 - 20-Oct-26 |
| Buy* | 11 | 83.79p | Ordinary |
13:59:49 - 20-Oct-26 |
| Buy* | 1,200 | 83.80p | SI Trade |
13:59:35 - 20-Oct-26 |
| Buy* | 21 | 83.70p | Automatic Execution |
13:58:52 - 20-Oct-26 |
| Sell* | 947 | 83.50p | Automatic Execution |
13:58:52 - 20-Oct-26 |
| Sell* | 810 | 83.50p | Automatic Execution |
13:58:52 - 20-Oct-26 |
| Buy* | 298 | 83.90p | SI Trade |
13:58:45 - 20-Oct-26 |
| Sell* | 10,000 | 83.70p | Automatic Execution |
13:58:45 - 20-Oct-26 |
| Sell* | 433 | 83.75p | Automatic Execution |
13:58:45 - 20-Oct-26 |
| Sell* | 14 | 83.75p | Automatic Execution |
13:58:44 - 20-Oct-26 |
| Sell* | 20 | 83.75p | SI Trade |
13:58:00 - 20-Oct-26 |
| Buy* | 2 | 84.15p | SI Trade |
13:56:23 - 20-Oct-26 |
| Buy* | 100 | 84.15p | SI Trade |
13:56:23 - 20-Oct-26 |
| Buy* | 27 | 84.15p | SI Trade |
13:56:23 - 20-Oct-26 |
| Buy* | 14 | 84.20p | SI Trade |
13:54:40 - 20-Oct-26 |
| Buy* | 60 | 84.0425p | Ordinary |
13:52:04 - 20-Oct-26 |
| Buy* | 20 | 84.20p | SI Trade |
13:51:32 - 20-Oct-26 |
| Buy* | 8 | 84.20p | SI Trade |
13:51:32 - 20-Oct-26 |
| Buy* | 50 | 84.20p | SI Trade |
13:50:45 - 20-Oct-26 |
| Buy* | 2 | 84.20p | SI Trade |
13:50:32 - 20-Oct-26 |
| Sell* | 1,778 | 83.952p | Ordinary |
13:49:45 - 20-Oct-26 |
| Sell* | 8,785 | 83.90p | Ordinary |
13:49:12 - 20-Oct-26 |
| Sell* | 20,000 | 83.778p | SI Trade |
13:48:33 - 20-Oct-26 |
| Sell* | 465 | 83.90p | Ordinary |
13:48:11 - 20-Oct-26 |
| Sell* | 9,540 | 83.8987p | Ordinary |
13:47:56 - 20-Oct-26 |
| Sell* | 1,555 | 83.90p | Ordinary |
13:47:44 - 20-Oct-26 |
| Sell* | 15 | 83.7725p | Ordinary |
13:45:18 - 20-Oct-26 |
| Sell* | 1,554 | 83.90p | Ordinary |
13:45:11 - 20-Oct-26 |
| Sell* | 12,393 | 83.90p | Ordinary |
13:44:43 - 20-Oct-26 |
| Buy* | 4,538 | 83.8224p | Ordinary |
13:44:01 - 20-Oct-26 |
| Buy* | 723 | 83.8224p | Ordinary |
13:43:57 - 20-Oct-26 |
| Buy* | 11,929 | 83.825p | Ordinary |
13:43:38 - 20-Oct-26 |
| Sell* | 1,570 | 83.70p | Automatic Execution |
13:43:35 - 20-Oct-26 |
| Sell* | 1,150 | 83.70p | Automatic Execution |
13:43:35 - 20-Oct-26 |
| Sell* | 255 | 83.80p | Automatic Execution |
13:43:31 - 20-Oct-26 |
| Sell* | 217 | 83.80p | Automatic Execution |
13:43:31 - 20-Oct-26 |
| Buy* | 205 | 83.95p | Automatic Execution |
13:43:11 - 20-Oct-26 |
| Sell* | 13 | 83.70p | Automatic Execution |
13:43:11 - 20-Oct-26 |
| Sell* | 105 | 83.70p | Automatic Execution |
13:43:10 - 20-Oct-26 |
| Sell* | 109 | 83.75p | SI Trade |
13:43:10 - 20-Oct-26 |
| Buy* | 1,323 | 83.95p | Suspected BUY Trade |
13:43:10 - 20-Oct-26 |
| Sell* | 753 | 83.75p | Automatic Execution |
13:43:10 - 20-Oct-26 |
| Buy* | 492 | 84.15p | Automatic Execution |
13:43:10 - 20-Oct-26 |
| Buy* | 1,219 | 84.10p | Automatic Execution |
13:43:10 - 20-Oct-26 |
| Sell* | 587 | 83.70p | SI Trade |
13:42:09 - 20-Oct-26 |
| Unknown* | 587 | 83.70p | OTC Trade |
13:42:09 - 20-Oct-26 |
| Sell* | 500 | 83.8798p | Ordinary |
13:40:38 - 20-Oct-26 |
| Sell* | 11,917 | 83.8796p | Ordinary |
13:40:01 - 20-Oct-26 |
| Sell* | 2,489 | 83.70p | Ordinary |
13:39:04 - 20-Oct-26 |
| Buy* | 7 | 84.10p | SI Trade |
13:38:36 - 20-Oct-26 |
| Buy* | 2,535 | 84.10p | SI Trade |
13:38:36 - 20-Oct-26 |
| Sell* | 20,000 | 83.7493p | Ordinary |
13:38:24 - 20-Oct-26 |
| Buy* | 1,400 | 83.90p | Ordinary |
13:38:18 - 20-Oct-26 |
| Buy* | 200 | 84.20p | SI Trade |
13:38:05 - 20-Oct-26 |
| Sell* | 800 | 83.90p | Ordinary |
13:37:30 - 20-Oct-26 |
| Buy* | 110 | 83.8425p | Ordinary |
13:37:04 - 20-Oct-26 |
| Buy* | 12 | 83.80p | Ordinary |
13:36:48 - 20-Oct-26 |
| Buy* | 582 | 83.75p | Automatic Execution |
13:36:47 - 20-Oct-26 |
| Buy* | 457 | 83.75p | Automatic Execution |
13:36:47 - 20-Oct-26 |
| Sell* | 549 | 83.55p | Automatic Execution |
13:36:47 - 20-Oct-26 |
| Buy* | 3,913 | 83.65p | Automatic Execution |
13:36:47 - 20-Oct-26 |
| Buy* | 9,400 | 83.7113p | Ordinary |
13:36:36 - 20-Oct-26 |
| Sell* | 281 | 83.85p | Automatic Execution |
13:36:35 - 20-Oct-26 |
| Buy* | 3,569 | 83.9467p | Ordinary |
13:36:15 - 20-Oct-26 |
| Sell* | 348 | 83.922p | Negotiated Trade |
13:36:14 - 20-Oct-26 |
| Sell* | 10,000 | 83.9985p | Ordinary |
13:35:54 - 20-Oct-26 |
| Sell* | 709 | 84.00p | Automatic Execution |
13:35:39 - 20-Oct-26 |
| Sell* | 14 | 84.00p | Automatic Execution |
13:35:39 - 20-Oct-26 |
| Sell* | 100 | 84.00p | Automatic Execution |
13:35:39 - 20-Oct-26 |
| Sell* | 10,000 | 84.00p | Ordinary |
13:35:38 - 20-Oct-26 |
| Buy* | 1,000 | 84.247p | SI Trade |
13:35:21 - 20-Oct-26 |
| Sell* | 10,000 | 84.00p | Ordinary |
13:35:16 - 20-Oct-26 |
| Sell* | 7,000 | 84.00p | Ordinary |
13:34:56 - 20-Oct-26 |
| Buy* | 2,366 | 84.226p | Suspected BUY Trade |
13:34:49 - 20-Oct-26 |
| Buy* | 6 | 84.35p | SI Trade |
13:34:31 - 20-Oct-26 |
| Buy* | 1,179 | 84.342p | SI Trade |
13:34:29 - 20-Oct-26 |
| Buy* | 25 | 84.353p | Suspected BUY Trade |
13:34:29 - 20-Oct-26 |
| Buy* | 1 | 84.50p | SI Trade |
13:34:29 - 20-Oct-26 |
| Sell* | 536 | 84.05p | Automatic Execution |
13:34:28 - 20-Oct-26 |
| Sell* | 7,222 | 84.15p | Automatic Execution |
13:34:28 - 20-Oct-26 |
| Sell* | 6,079 | 84.15p | Automatic Execution |
13:34:28 - 20-Oct-26 |
| Sell* | 139 | 84.30p | Automatic Execution |
13:34:28 - 20-Oct-26 |
| Sell* | 700 | 84.30p | Automatic Execution |
13:34:28 - 20-Oct-26 |
| Sell* | 20,000 | 84.342p | Negotiated Trade |
13:34:28 - 20-Oct-26 |
| Buy* | 2 | 84.80p | SI Trade |
13:34:02 - 20-Oct-26 |
| Sell* | 529 | 84.35p | Automatic Execution |
13:34:02 - 20-Oct-26 |
| Sell* | 1,071 | 84.35p | Automatic Execution |
13:34:02 - 20-Oct-26 |
| Sell* | 10,000 | 84.423p | SI Trade |
13:33:47 - 20-Oct-26 |
| Buy* | 12 | 84.70p | Ordinary |
13:33:42 - 20-Oct-26 |
| Sell* | 1,500 | 84.75p | Automatic Execution |
13:32:42 - 20-Oct-26 |
| Buy* | 950 | 84.683p | Ordinary |
13:31:46 - 20-Oct-26 |
| Buy* | 5,000 | 84.80p | SI Trade |
13:31:43 - 20-Oct-26 |
| Buy* | 3 | 85.20p | SI Trade |
13:31:04 - 20-Oct-26 |
| Buy* | 1,000 | 84.596p | Ordinary |
13:30:47 - 20-Oct-26 |
| Buy* | 3,000 | 84.70p | Ordinary |
13:30:04 - 20-Oct-26 |
| Sell* | 1,905 | 84.4655p | Ordinary |
13:29:22 - 20-Oct-26 |
| Sell* | 6,044 | 84.399p | Ordinary |
13:27:49 - 20-Oct-26 |
| Sell* | 7,838 | 84.30p | SI Trade |
13:27:13 - 20-Oct-26 |
| Sell* | 1,668 | 84.30p | SI Trade |
13:27:13 - 20-Oct-26 |
| Buy* | 1,177 | 84.595p | Ordinary |
13:26:51 - 20-Oct-26 |
| Buy* | 266 | 84.5875p | Ordinary |
13:26:37 - 20-Oct-26 |
| Buy* | 30 | 84.60p | SI Trade |
13:25:33 - 20-Oct-26 |
| Sell* | 5 | 84.60p | Automatic Execution |
13:25:07 - 20-Oct-26 |
| Sell* | 5,000 | 84.60p | Automatic Execution |
13:25:07 - 20-Oct-26 |
| Sell* | 289 | 84.838p | Ordinary |
13:25:06 - 20-Oct-26 |
| Buy* | 1 | 85.085p | Ordinary |
13:24:19 - 20-Oct-26 |
| Buy* | 99 | 85.085p | Ordinary |
13:23:58 - 20-Oct-26 |
| Buy* | 10 | 85.10p | SI Trade |
13:22:16 - 20-Oct-26 |
| Sell* | 90 | 84.60p | SI Trade |
13:22:16 - 20-Oct-26 |