Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itm Power (ITM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 301,080 72.80p Uncrossing Trade
 16:35:24 - 10-Nov-26
Buy* 162 73.35p Automatic Execution
 16:29:59 - 10-Nov-26
Sell* 12 73.00p Automatic Execution
 16:29:56 - 10-Nov-26
Sell* 1,028 73.00p Automatic Execution
 16:29:56 - 10-Nov-26
Buy* 889 73.35p Automatic Execution
 16:29:48 - 10-Nov-26
Buy* 11 73.35p SI Trade
 16:29:40 - 10-Nov-26
Buy* 1 73.35p SI Trade
 16:29:29 - 10-Nov-26
Buy* 429 73.25p Automatic Execution
 16:29:15 - 10-Nov-26
Sell* 267 72.95p Automatic Execution
 16:28:18 - 10-Nov-26
Buy* 350 73.088p Ordinary
 16:28:09 - 10-Nov-26
Buy* 230 73.10p Automatic Execution
 16:28:02 - 10-Nov-26
Buy* 1,030 73.05p Automatic Execution
 16:28:00 - 10-Nov-26
Buy* 202 73.05p Automatic Execution
 16:28:00 - 10-Nov-26
Buy* 2,056 73.05p Automatic Execution
 16:28:00 - 10-Nov-26
Unknown* 0 72.80p SI Trade
 16:27:19 - 10-Nov-26
Sell* 50 72.95p Automatic Execution
 16:26:48 - 10-Nov-26
Sell* 456 72.95p Automatic Execution
 16:26:48 - 10-Nov-26
Sell* 506 73.00p Automatic Execution
 16:26:43 - 10-Nov-26
Buy* 543 73.05p Automatic Execution
 16:26:43 - 10-Nov-26
Buy* 130 73.05p Automatic Execution
 16:26:43 - 10-Nov-26
Buy* 1,028 73.05p Automatic Execution
 16:26:43 - 10-Nov-26
Buy* 71 73.10p Automatic Execution
 16:25:23 - 10-Nov-26
Buy* 14 73.10p Ordinary
 16:25:01 - 10-Nov-26
Buy* 411 73.00p Automatic Execution
 16:22:42 - 10-Nov-26
Buy* 477 73.00p Automatic Execution
 16:22:42 - 10-Nov-26
Buy* 2 73.00p Automatic Execution
 16:22:37 - 10-Nov-26
Buy* 286 73.00p Automatic Execution
 16:22:29 - 10-Nov-26
Buy* 443 73.00p Automatic Execution
 16:22:29 - 10-Nov-26
Buy* 450 73.00p Automatic Execution
 16:22:29 - 10-Nov-26
Buy* 1,028 73.00p Automatic Execution
 16:22:29 - 10-Nov-26
Sell* 5 72.95p Automatic Execution
 16:21:40 - 10-Nov-26
Buy* 2 73.07p Ordinary
 16:21:24 - 10-Nov-26
Buy* 1,367 73.141p Ordinary
 16:20:32 - 10-Nov-26
Buy* 117 73.10p Automatic Execution
 16:20:21 - 10-Nov-26
Buy* 5,000 73.1658p Suspected BUY Trade
 16:20:09 - 10-Nov-26
Buy* 281 73.10p Automatic Execution
 16:19:39 - 10-Nov-26
Buy* 547 73.096p Ordinary
 16:19:21 - 10-Nov-26
Buy* 28 73.10p Automatic Execution
 16:19:08 - 10-Nov-26
Buy* 4,350 73.05p Automatic Execution
 16:18:02 - 10-Nov-26
Sell* 442 73.00p Automatic Execution
 16:18:02 - 10-Nov-26
Buy* 1,743 73.05p Automatic Execution
 16:18:00 - 10-Nov-26
Buy* 1,737 73.00p Automatic Execution
 16:17:59 - 10-Nov-26
Sell* 405 73.05p Automatic Execution
 16:17:58 - 10-Nov-26
Sell* 23 73.05p Automatic Execution
 16:17:58 - 10-Nov-26
Sell* 3,560 73.05p Automatic Execution
 16:17:58 - 10-Nov-26
Sell* 1,403 73.121p Ordinary
 16:17:54 - 10-Nov-26
Unknown* 1 73.125p SI Trade
 16:17:33 - 10-Nov-26
Buy* 6,696 73.155p Ordinary
 16:16:10 - 10-Nov-26
Sell* 202 73.10p Automatic Execution
 16:15:15 - 10-Nov-26
Sell* 160 73.10p Automatic Execution
 16:15:15 - 10-Nov-26
Buy* 597 73.15p Automatic Execution
 16:15:03 - 10-Nov-26
Buy* 993 73.15p Automatic Execution
 16:15:03 - 10-Nov-26
Buy* 484 73.10p Automatic Execution
 16:15:02 - 10-Nov-26
Buy* 1,475 73.10p Automatic Execution
 16:14:54 - 10-Nov-26
Buy* 1,025 73.10p Automatic Execution
 16:14:54 - 10-Nov-26
Buy* 836 73.15p Automatic Execution
 16:14:53 - 10-Nov-26
Buy* 955 73.15p Automatic Execution
 16:14:53 - 10-Nov-26
Sell* 130 73.10p Automatic Execution
 16:14:53 - 10-Nov-26
Buy* 70 73.15p Automatic Execution
 16:14:53 - 10-Nov-26
Sell* 997 73.10p Automatic Execution
 16:14:51 - 10-Nov-26
Buy* 1,946 73.15p Automatic Execution
 16:14:51 - 10-Nov-26
Buy* 1,900 73.10p Automatic Execution
 16:14:51 - 10-Nov-26
Buy* 1,919 73.05p Automatic Execution
 16:14:51 - 10-Nov-26
Buy* 1,899 73.00p Automatic Execution
 16:14:51 - 10-Nov-26
Buy* 3,810 73.00p Automatic Execution
 16:14:51 - 10-Nov-26
Buy* 3,709 73.00p Automatic Execution
 16:14:51 - 10-Nov-26
Buy* 997 73.00p Automatic Execution
 16:14:51 - 10-Nov-26
Sell* 3,380 72.90p Automatic Execution
 16:14:51 - 10-Nov-26
Sell* 3,665 73.00p Automatic Execution
 16:14:51 - 10-Nov-26
Sell* 33,600 73.10p Automatic Execution
 16:14:51 - 10-Nov-26
Sell* 451 73.15p Automatic Execution
 16:14:51 - 10-Nov-26
Sell* 32,300 73.15p Automatic Execution
 16:14:51 - 10-Nov-26
Sell* 1,300 73.15p Automatic Execution
 16:14:51 - 10-Nov-26
Buy* 1,000 73.244p Ordinary
 16:13:07 - 10-Nov-26
Sell* 429 73.20p Automatic Execution
 16:11:15 - 10-Nov-26
Buy* 900 73.00p Automatic Execution
 16:08:33 - 10-Nov-26
Buy* 258 73.00p Automatic Execution
 16:08:33 - 10-Nov-26
Buy* 90 72.95p Automatic Execution
 16:08:33 - 10-Nov-26
Buy* 872 72.95p Automatic Execution
 16:08:33 - 10-Nov-26
Sell* 473 72.85p Automatic Execution
 16:04:34 - 10-Nov-26
Sell* 448 72.85p Automatic Execution
 16:04:34 - 10-Nov-26
Sell* 1,512 72.85p Automatic Execution
 16:04:34 - 10-Nov-26
Buy* 211 72.95p Automatic Execution
 16:00:30 - 10-Nov-26
Buy* 156 72.95p Automatic Execution
 16:00:30 - 10-Nov-26
Sell* 80 72.75p SI Trade
 16:00:06 - 10-Nov-26
Buy* 1 72.95p SI Trade
 15:58:15 - 10-Nov-26
Buy* 9,058 72.874p Suspected BUY Trade
 15:56:58 - 10-Nov-26
Buy* 1,030 72.85p Automatic Execution
 15:52:19 - 10-Nov-26
Buy* 1,372 72.838p Ordinary
 15:52:11 - 10-Nov-26
Buy* 54,766 73.022p Suspected BUY Trade
 15:51:35 - 10-Nov-26
Buy* 10,000 72.8806p Ordinary
 15:51:13 - 10-Nov-26
Buy* 137 72.95p SI Trade
 15:50:41 - 10-Nov-26
Sell* 63 72.65p SI Trade
 15:50:41 - 10-Nov-26
Buy* 2 72.75p Automatic Execution
 15:50:41 - 10-Nov-26
Buy* 1,568 72.75p Automatic Execution
 15:50:41 - 10-Nov-26
Buy* 20 72.70p SI Trade
 15:50:07 - 10-Nov-26
Sell* 642 72.70p Automatic Execution
 15:50:07 - 10-Nov-26
Sell* 686 72.70p Automatic Execution
 15:50:07 - 10-Nov-26
Sell* 494 72.75p Automatic Execution
 15:50:07 - 10-Nov-26
Buy* 136 73.05p SI Trade
 15:49:00 - 10-Nov-26
Sell* 8 72.70p SI Trade
 15:48:28 - 10-Nov-26
Buy* 1,027 72.80p Automatic Execution
 15:48:28 - 10-Nov-26
Sell* 278 72.85p Automatic Execution
 15:47:33 - 10-Nov-26
Sell* 511 72.95p Automatic Execution
 15:46:58 - 10-Nov-26
Sell* 428 72.95p Automatic Execution
 15:46:58 - 10-Nov-26
Sell* 1,374 72.95p Automatic Execution
 15:46:58 - 10-Nov-26
Buy* 1,663 73.05p Automatic Execution
 15:45:54 - 10-Nov-26
Buy* 1,025 72.90p Automatic Execution
 15:45:16 - 10-Nov-26
Sell* 296 72.90p Automatic Execution
 15:44:59 - 10-Nov-26
Sell* 460 72.95p Automatic Execution
 15:44:59 - 10-Nov-26
Sell* 630 72.95p Automatic Execution
 15:44:59 - 10-Nov-26
Buy* 1,026 73.05p Automatic Execution
 15:43:27 - 10-Nov-26
Buy* 11,582 73.35p Ordinary
 15:39:26 - 10-Nov-26
Buy* 35 73.35p SI Trade
 15:39:23 - 10-Nov-26
Sell* 21 73.20p Automatic Execution
 15:38:29 - 10-Nov-26
Sell* 5 73.20p Automatic Execution
 15:38:29 - 10-Nov-26
Sell* 88 73.263p Ordinary
 15:38:06 - 10-Nov-26
Buy* 565 73.30p Automatic Execution
 15:37:18 - 10-Nov-26
Buy* 135 73.30p Automatic Execution
 15:37:12 - 10-Nov-26
Sell* 26 73.20p SI Trade
 15:37:06 - 10-Nov-26
Sell* 50 73.20p SI Trade
 15:37:06 - 10-Nov-26
Buy* 2 73.45p SI Trade
 15:35:27 - 10-Nov-26
Sell* 729 73.25p Automatic Execution
 15:35:26 - 10-Nov-26
Sell* 525 73.25p Automatic Execution
 15:35:26 - 10-Nov-26
Buy* 435 73.40p Automatic Execution
 15:33:53 - 10-Nov-26
Buy* 2,710 73.375p Ordinary
 15:33:37 - 10-Nov-26
Sell* 4,212 73.25p SI Trade
 15:33:16 - 10-Nov-26
Buy* 11,850 73.375p Ordinary
 15:32:59 - 10-Nov-26
Buy* 1,019 73.35p Automatic Execution
 15:31:18 - 10-Nov-26
Sell* 466 73.50p Automatic Execution
 15:30:57 - 10-Nov-26
Sell* 8,000 73.50p Automatic Execution
 15:30:57 - 10-Nov-26
Sell* 1,425 73.55p Automatic Execution
 15:30:56 - 10-Nov-26
Buy* 1,364 73.70p Automatic Execution
 15:30:56 - 10-Nov-26
Buy* 614 73.70p Automatic Execution
 15:30:56 - 10-Nov-26
Buy* 1,019 73.70p Automatic Execution
 15:30:56 - 10-Nov-26
Buy* 8,000 73.5077p Ordinary
 15:30:06 - 10-Nov-26
Buy* 900 73.50p Automatic Execution
 15:29:55 - 10-Nov-26
Buy* 1,019 73.45p Automatic Execution
 15:29:53 - 10-Nov-26
Buy* 1,019 73.45p Automatic Execution
 15:29:53 - 10-Nov-26
Sell* 262 73.65p Automatic Execution
 15:24:20 - 10-Nov-26
Sell* 222 73.80p Automatic Execution
 15:23:55 - 10-Nov-26
Sell* 456 73.80p Automatic Execution
 15:23:55 - 10-Nov-26
Sell* 1,103 73.80p Automatic Execution
 15:23:55 - 10-Nov-26
Sell* 417 73.80p Automatic Execution
 15:23:55 - 10-Nov-26
Sell* 500 73.925p Negotiated Trade
 15:22:31 - 10-Nov-26
Sell* 100 73.80p SI Trade
 15:22:10 - 10-Nov-26
Sell* 4,858 73.903p Negotiated Trade
 15:21:03 - 10-Nov-26
Sell* 34,438 73.91p Negotiated Trade
 15:20:47 - 10-Nov-26
Sell* 41,318 73.923p Negotiated Trade
 15:19:56 - 10-Nov-26
Buy* 224 73.90p Automatic Execution
 15:19:02 - 10-Nov-26
Buy* 1,329 73.90p Automatic Execution
 15:19:02 - 10-Nov-26
Sell* 465 73.85p Automatic Execution
 15:18:48 - 10-Nov-26
Sell* 1,542 73.85p Automatic Execution
 15:18:48 - 10-Nov-26
Sell* 458 73.85p Automatic Execution
 15:18:48 - 10-Nov-26
Buy* 3,059 73.985p Suspected BUY Trade
 15:18:39 - 10-Nov-26
Buy* 49 74.0325p Ordinary
 15:14:36 - 10-Nov-26
Sell* 208 74.00p Automatic Execution
 15:11:51 - 10-Nov-26
Sell* 3,765 74.05p Automatic Execution
 15:11:51 - 10-Nov-26
Buy* 667 74.30p Ordinary
 15:10:57 - 10-Nov-26
Sell* 5 74.098p Ordinary
 15:10:42 - 10-Nov-26
Sell* 344 74.106p Ordinary
 15:09:04 - 10-Nov-26
Sell* 1,000 74.1569p Ordinary
 15:08:44 - 10-Nov-26
Buy* 1 74.10p Automatic Execution
 15:08:01 - 10-Nov-26
Buy* 752 74.10p Automatic Execution
 15:08:01 - 10-Nov-26
Buy* 52 74.00p Automatic Execution
 15:06:42 - 10-Nov-26
Buy* 270 74.00p SI Trade
 15:06:40 - 10-Nov-26
Sell* 1,221 73.90p Automatic Execution
 15:06:21 - 10-Nov-26
Sell* 9 73.90p Automatic Execution
 15:06:21 - 10-Nov-26
Sell* 6 73.90p Automatic Execution
 15:06:21 - 10-Nov-26
Buy* 6 74.05p SI Trade
 15:05:32 - 10-Nov-26
Buy* 1,334 74.05p Automatic Execution
 15:05:13 - 10-Nov-26
Buy* 260 74.041p Ordinary
 15:04:09 - 10-Nov-26
Sell* 471 74.00p Automatic Execution
 15:03:28 - 10-Nov-26
Sell* 1,848 74.10p Automatic Execution
 15:03:28 - 10-Nov-26
Buy* 1,500 74.30p Ordinary
 15:03:08 - 10-Nov-26
Buy* 8,000 74.244p SI Trade
 15:03:04 - 10-Nov-26
Sell* 6,891 74.00p SI Trade
 15:02:34 - 10-Nov-26
Sell* 460 74.20p Automatic Execution
 15:02:14 - 10-Nov-26
Sell* 609 74.20p Automatic Execution
 15:02:07 - 10-Nov-26
Sell* 1,300 74.20p Automatic Execution
 15:02:07 - 10-Nov-26
Buy* 420 74.35p Automatic Execution
 15:01:47 - 10-Nov-26
Buy* 11,782 74.237p Suspected BUY Trade
 15:01:41 - 10-Nov-26
Buy* 1,344 74.35p SI Trade
 15:01:40 - 10-Nov-26
Buy* 663 74.2825p Ordinary
 15:01:31 - 10-Nov-26
Buy* 8,376 74.00p Automatic Execution
 15:01:00 - 10-Nov-26
Buy* 8,325 74.00p Automatic Execution
 15:01:00 - 10-Nov-26
Buy* 500 73.85p Automatic Execution
 15:01:00 - 10-Nov-26
Buy* 500 73.782p Ordinary
 14:59:03 - 10-Nov-26
Buy* 782 73.70p Automatic Execution
 14:58:34 - 10-Nov-26
Buy* 1 73.70p Automatic Execution
 14:58:34 - 10-Nov-26
Sell* 136 73.45p SI Trade
 14:55:15 - 10-Nov-26
Buy* 1,023 73.45p Automatic Execution
 14:55:15 - 10-Nov-26
Buy* 1,408 73.25p Automatic Execution
 14:54:34 - 10-Nov-26
Buy* 28,000 73.2651p Ordinary
 14:54:33 - 10-Nov-26
Buy* 3 73.25p SI Trade
 14:52:38 - 10-Nov-26
Sell* 914 72.95p Automatic Execution
 14:52:38 - 10-Nov-26
Sell* 117 72.95p Automatic Execution
 14:52:38 - 10-Nov-26
Sell* 363 73.00p Ordinary
 14:52:14 - 10-Nov-26
Sell* 315 73.05p Automatic Execution
 14:50:20 - 10-Nov-26
Sell* 142 73.05p Automatic Execution
 14:50:20 - 10-Nov-26
FTSE 100 Latest
Value10,751.59
Change-31.28