Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itm Power (ITM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 193,263 125.50p Uncrossing Trade
 16:35:13 - 03-Jul-26
Sell* 1,677 125.50p Automatic Execution
 16:29:54 - 03-Jul-26
Sell* 2,143 125.50p Automatic Execution
 16:29:54 - 03-Jul-26
Sell* 312 125.50p Automatic Execution
 16:29:54 - 03-Jul-26
Sell* 1,770 125.50p Automatic Execution
 16:29:54 - 03-Jul-26
Sell* 601 125.5638p Ordinary
 16:29:53 - 03-Jul-26
Buy* 5,354 126.034p Suspected BUY Trade
 16:29:12 - 03-Jul-26
Buy* 1,600 126.017p Suspected BUY Trade
 16:29:11 - 03-Jul-26
Buy* 3 126.00p Automatic Execution
 16:28:01 - 03-Jul-26
Buy* 92 126.00p Automatic Execution
 16:28:01 - 03-Jul-26
Buy* 48 126.27p SI Trade
 16:27:00 - 03-Jul-26
Buy* 980 125.80p Automatic Execution
 16:26:50 - 03-Jul-26
Buy* 22 125.80p Automatic Execution
 16:26:50 - 03-Jul-26
Buy* 980 125.70p Automatic Execution
 16:26:50 - 03-Jul-26
Buy* 619 125.70p Automatic Execution
 16:26:50 - 03-Jul-26
Sell* 150 125.50p Automatic Execution
 16:26:35 - 03-Jul-26
Sell* 319 125.50p Automatic Execution
 16:26:35 - 03-Jul-26
Sell* 2,037 125.50p Automatic Execution
 16:26:35 - 03-Jul-26
Buy* 2 126.00p Ordinary
 16:26:32 - 03-Jul-26
Unknown* 363 126.00p OTC Trade
 16:26:12 - 03-Jul-26
Buy* 1,031 126.00p SI Trade
 16:25:56 - 03-Jul-26
Sell* 319 125.60p Automatic Execution
 16:25:02 - 03-Jul-26
Sell* 300 125.60p Automatic Execution
 16:25:02 - 03-Jul-26
Sell* 773 125.60p Automatic Execution
 16:25:02 - 03-Jul-26
Sell* 156 125.60p Automatic Execution
 16:25:02 - 03-Jul-26
Sell* 156 125.60p Automatic Execution
 16:25:02 - 03-Jul-26
Buy* 60 125.90p Automatic Execution
 16:25:00 - 03-Jul-26
Buy* 601 125.90p Automatic Execution
 16:25:00 - 03-Jul-26
Buy* 156 125.80p Automatic Execution
 16:25:00 - 03-Jul-26
Sell* 300 125.60p Automatic Execution
 16:25:00 - 03-Jul-26
Sell* 128 125.70p Automatic Execution
 16:24:59 - 03-Jul-26
Sell* 64 125.70p Automatic Execution
 16:24:59 - 03-Jul-26
Sell* 5 125.7002p Ordinary
 16:24:57 - 03-Jul-26
Buy* 80 126.10p SI Trade
 16:24:37 - 03-Jul-26
Sell* 3 125.70p SI Trade
 16:24:37 - 03-Jul-26
Buy* 123 126.10p Automatic Execution
 16:24:37 - 03-Jul-26
Buy* 5 126.10p Automatic Execution
 16:24:37 - 03-Jul-26
Buy* 74 126.10p Automatic Execution
 16:24:37 - 03-Jul-26
Buy* 54 126.10p Automatic Execution
 16:24:37 - 03-Jul-26
Buy* 31,714 126.10p Ordinary
 16:24:36 - 03-Jul-26
Buy* 869 126.036p SI Trade
 16:20:37 - 03-Jul-26
Sell* 100 125.80p Automatic Execution
 16:20:26 - 03-Jul-26
Sell* 50 125.80p Automatic Execution
 16:20:26 - 03-Jul-26
Buy* 3,564 126.123p SI Trade
 16:18:35 - 03-Jul-26
Sell* 371 125.90p Automatic Execution
 16:17:13 - 03-Jul-26
Sell* 452 126.00p Automatic Execution
 16:17:13 - 03-Jul-26
Sell* 180 126.00p Automatic Execution
 16:14:13 - 03-Jul-26
Sell* 2,547 126.00p Automatic Execution
 16:14:13 - 03-Jul-26
Sell* 438 126.10p Automatic Execution
 16:14:13 - 03-Jul-26
Sell* 840 126.10p Automatic Execution
 16:14:13 - 03-Jul-26
Sell* 2,605 126.50p SI Trade
 16:13:48 - 03-Jul-26
Sell* 10,000 126.224p SI Trade
 16:13:33 - 03-Jul-26
Buy* 421 126.50p SI Trade
 16:12:37 - 03-Jul-26
Sell* 299 126.273p SI Trade
 16:12:06 - 03-Jul-26
Buy* 5,275 126.50p SI Trade
 16:11:00 - 03-Jul-26
Buy* 1,825 126.50p SI Trade
 16:10:02 - 03-Jul-26
Buy* 1,000 126.86p SI Trade
 16:09:32 - 03-Jul-26
Buy* 49,198 126.20p Automatic Execution
 16:08:13 - 03-Jul-26
Buy* 68 126.20p Automatic Execution
 16:08:13 - 03-Jul-26
Buy* 60 125.90p Automatic Execution
 16:08:13 - 03-Jul-26
Sell* 78,772 125.80p Automatic Execution
 16:08:13 - 03-Jul-26
Buy* 968 125.80p Automatic Execution
 16:08:13 - 03-Jul-26
Buy* 210 125.80p Automatic Execution
 16:08:13 - 03-Jul-26
Buy* 50 125.80p Automatic Execution
 16:08:13 - 03-Jul-26
Buy* 2 125.80p SI Trade
 16:07:51 - 03-Jul-26
Buy* 79,413 125.9169p Ordinary
 16:07:11 - 03-Jul-26
Buy* 487 125.10p Automatic Execution
 16:06:06 - 03-Jul-26
Buy* 404 125.10p Automatic Execution
 16:06:06 - 03-Jul-26
Buy* 921 125.10p Automatic Execution
 16:06:06 - 03-Jul-26
Buy* 846 125.00p Automatic Execution
 16:06:06 - 03-Jul-26
Buy* 433 125.00p Automatic Execution
 16:06:06 - 03-Jul-26
Buy* 3,603 124.775p Ordinary
 16:06:04 - 03-Jul-26
Buy* 69 125.10p Automatic Execution
 16:06:02 - 03-Jul-26
Buy* 31 125.10p Automatic Execution
 16:06:02 - 03-Jul-26
Sell* 1,340 124.10p Automatic Execution
 16:04:51 - 03-Jul-26
Sell* 1,326 124.10p Automatic Execution
 16:04:51 - 03-Jul-26
Sell* 122 124.10p Automatic Execution
 16:04:51 - 03-Jul-26
Sell* 61 124.10p Automatic Execution
 16:04:51 - 03-Jul-26
Unknown* 0 125.10p SI Trade
 16:04:04 - 03-Jul-26
Buy* 5 125.10p SI Trade
 16:03:03 - 03-Jul-26
Buy* 7 125.10p SI Trade
 16:01:31 - 03-Jul-26
Buy* 8,002 124.914p SI Trade
 16:01:14 - 03-Jul-26
Buy* 9 125.10p SI Trade
 15:58:13 - 03-Jul-26
Buy* 2,500 124.85p Ordinary
 15:57:18 - 03-Jul-26
Sell* 3,450 123.90p Automatic Execution
 15:54:49 - 03-Jul-26
Sell* 9 124.30p Automatic Execution
 15:54:49 - 03-Jul-26
Sell* 4,255 124.60p Automatic Execution
 15:54:49 - 03-Jul-26
Sell* 4,439 124.60p Automatic Execution
 15:54:49 - 03-Jul-26
Sell* 1,174 124.80p Automatic Execution
 15:54:49 - 03-Jul-26
Sell* 870 124.80p Automatic Execution
 15:54:49 - 03-Jul-26
Sell* 61 124.80p Automatic Execution
 15:54:49 - 03-Jul-26
Sell* 469 125.20p Automatic Execution
 15:54:26 - 03-Jul-26
Sell* 195 125.2638p Ordinary
 15:53:29 - 03-Jul-26
Buy* 524 125.60p Automatic Execution
 15:52:12 - 03-Jul-26
Buy* 100 125.60p Automatic Execution
 15:52:12 - 03-Jul-26
Buy* 1 125.60p SI Trade
 15:52:10 - 03-Jul-26
Sell* 1,500 124.986p SI Trade
 15:50:57 - 03-Jul-26
Buy* 1,191 125.681p SI Trade
 15:47:47 - 03-Jul-26
Buy* 1,585 125.70p Ordinary
 15:44:38 - 03-Jul-26
Buy* 3,000 125.666p SI Trade
 15:42:27 - 03-Jul-26
Buy* 2,000 125.646p SI Trade
 15:41:58 - 03-Jul-26
Buy* 376 125.995p Ordinary
 15:38:44 - 03-Jul-26
Sell* 6 124.80p SI Trade
 15:37:18 - 03-Jul-26
Sell* 3,719 124.80p SI Trade
 15:37:18 - 03-Jul-26
Buy* 2 126.00p SI Trade
 15:37:18 - 03-Jul-26
Buy* 8,000 126.00p SI Trade
 15:37:18 - 03-Jul-26
Unknown* 400 124.80p OTC Trade
 15:33:41 - 03-Jul-26
Sell* 400 124.80p SI Trade
 15:33:41 - 03-Jul-26
Buy* 1 125.20p Automatic Execution
 15:22:10 - 03-Jul-26
Buy* 378 125.20p Automatic Execution
 15:22:10 - 03-Jul-26
Buy* 28 125.20p Automatic Execution
 15:22:10 - 03-Jul-26
Unknown* 917 125.20p OTC Trade
 15:22:10 - 03-Jul-26
Sell* 200 124.70p SI Trade
 15:19:58 - 03-Jul-26
Sell* 4 124.70p SI Trade
 15:19:58 - 03-Jul-26
Buy* 1,000 124.743p Suspected BUY Trade
 15:19:58 - 03-Jul-26
Buy* 3,100 124.70p Automatic Execution
 15:19:58 - 03-Jul-26
Sell* 2,438 124.80p Automatic Execution
 15:19:54 - 03-Jul-26
Sell* 369 124.80p Automatic Execution
 15:19:54 - 03-Jul-26
Sell* 2,500 124.80p Automatic Execution
 15:19:54 - 03-Jul-26
Buy* 7 125.6962p Ordinary
 15:17:38 - 03-Jul-26
Buy* 75 125.46p SI Trade
 15:17:37 - 03-Jul-26
Sell* 1,017 124.92p SI Trade
 15:16:25 - 03-Jul-26
Sell* 60 125.30p Automatic Execution
 15:15:05 - 03-Jul-26
Buy* 113 125.766p Suspected BUY Trade
 15:14:51 - 03-Jul-26
Buy* 396 126.10p SI Trade
 15:14:24 - 03-Jul-26
Buy* 789 125.7339p Ordinary
 15:10:44 - 03-Jul-26
Sell* 4 125.30p Ordinary
 15:10:39 - 03-Jul-26
Buy* 10,000 125.742p SI Trade
 15:08:38 - 03-Jul-26
Buy* 1 126.10p SI Trade
 15:08:37 - 03-Jul-26
Buy* 2 126.10p SI Trade
 15:08:31 - 03-Jul-26
Unknown* 400 126.10p OTC Trade
 15:06:51 - 03-Jul-26
Buy* 155 125.873p SI Trade
 15:05:45 - 03-Jul-26
Buy* 164 125.80p Automatic Execution
 15:05:28 - 03-Jul-26
Sell* 1,678 125.50p Automatic Execution
 15:03:39 - 03-Jul-26
Sell* 100 125.50p Automatic Execution
 15:03:39 - 03-Jul-26
Sell* 82 125.70p Automatic Execution
 15:02:57 - 03-Jul-26
Buy* 3,000 126.00p Automatic Execution
 15:02:56 - 03-Jul-26
Sell* 413 126.00p Automatic Execution
 15:02:55 - 03-Jul-26
Sell* 5,200 126.00p Automatic Execution
 15:02:55 - 03-Jul-26
Buy* 386 126.00p Automatic Execution
 15:02:55 - 03-Jul-26
Buy* 60 126.00p Automatic Execution
 15:02:55 - 03-Jul-26
Sell* 1,500 125.5503p Ordinary
 15:02:07 - 03-Jul-26
Unknown* 4,880 125.50p OTC Trade
 15:02:07 - 03-Jul-26
Sell* 4,880 125.50p SI Trade
 15:02:07 - 03-Jul-26
Buy* 800 125.7709p Ordinary
 15:02:00 - 03-Jul-26
Unknown* 917 126.00p OTC Trade
 14:59:19 - 03-Jul-26
Sell* 163 125.50p Ordinary
 14:56:13 - 03-Jul-26
Buy* 25 126.00p SI Trade
 14:56:01 - 03-Jul-26
Buy* 794 125.88p Suspected BUY Trade
 14:53:33 - 03-Jul-26
Buy* 918 126.20p SI Trade
 14:53:01 - 03-Jul-26
Unknown* 918 126.20p OTC Trade
 14:53:01 - 03-Jul-26
Sell* 60 125.50p Automatic Execution
 14:51:24 - 03-Jul-26
Sell* 2,262 125.50p Automatic Execution
 14:49:51 - 03-Jul-26
Sell* 2,457 125.60p Automatic Execution
 14:49:51 - 03-Jul-26
Sell* 89 125.70p Automatic Execution
 14:49:51 - 03-Jul-26
Sell* 113 125.80p Automatic Execution
 14:49:51 - 03-Jul-26
Sell* 60 125.80p Automatic Execution
 14:49:51 - 03-Jul-26
Buy* 20 126.40p Automatic Execution
 14:49:01 - 03-Jul-26
Buy* 20 126.40p Automatic Execution
 14:49:01 - 03-Jul-26
Buy* 21 126.40p Automatic Execution
 14:49:01 - 03-Jul-26
Unknown* 917 126.40p OTC Trade
 14:49:00 - 03-Jul-26
Unknown* 917 126.40p OTC Trade
 14:49:00 - 03-Jul-26
Sell* 272 126.089p Negotiated Trade
 14:47:18 - 03-Jul-26
Sell* 678 126.085p SI Trade
 14:46:42 - 03-Jul-26
Buy* 7 126.40p SI Trade
 14:46:22 - 03-Jul-26
Sell* 1,000 125.86p Ordinary
 14:45:11 - 03-Jul-26
Buy* 4,773 126.40p SI Trade
 14:44:07 - 03-Jul-26
Buy* 7,500 126.40p SI Trade
 14:44:07 - 03-Jul-26
Buy* 7,500 126.40p SI Trade
 14:44:07 - 03-Jul-26
Buy* 395 126.40p SI Trade
 14:44:07 - 03-Jul-26
Buy* 197 126.40p SI Trade
 14:44:07 - 03-Jul-26
Buy* 2,726 126.30p SI Trade
 14:40:31 - 03-Jul-26
Buy* 7,500 126.30p SI Trade
 14:40:31 - 03-Jul-26
Sell* 755 125.40p Ordinary
 14:39:47 - 03-Jul-26
Buy* 10 127.00p SI Trade
 14:37:01 - 03-Jul-26
Buy* 1 127.00p SI Trade
 14:37:01 - 03-Jul-26
Sell* 1,077 125.80p Automatic Execution
 14:37:01 - 03-Jul-26
Sell* 4,418 126.00p Automatic Execution
 14:37:01 - 03-Jul-26
Sell* 4,548 126.00p Automatic Execution
 14:37:01 - 03-Jul-26
Sell* 1,829 126.00p Automatic Execution
 14:37:01 - 03-Jul-26
Sell* 873 126.00p Automatic Execution
 14:37:01 - 03-Jul-26
Sell* 30 126.20p Automatic Execution
 14:37:01 - 03-Jul-26
Buy* 1,260 126.666p SI Trade
 14:34:10 - 03-Jul-26
Buy* 918 127.10p SI Trade
 14:30:00 - 03-Jul-26
Unknown* 918 127.10p OTC Trade
 14:30:00 - 03-Jul-26
Sell* 217 126.20p SI Trade
 14:28:31 - 03-Jul-26
Buy* 37 127.20p SI Trade
 14:28:31 - 03-Jul-26
Sell* 10,000 126.241p SI Trade
 14:26:08 - 03-Jul-26
Buy* 8,554 126.7778p Ordinary
 14:23:23 - 03-Jul-26
Buy* 22,000 126.786p Suspected BUY Trade
 14:23:20 - 03-Jul-26
Unknown* 2,447 126.75p SI Trade
 14:21:53 - 03-Jul-26
Unknown* 187 127.10p OTC Trade
 14:21:00 - 03-Jul-26
Unknown* 187 126.75p SI Trade
 14:19:58 - 03-Jul-26
Buy* 1,552 126.50p Automatic Execution
 14:19:58 - 03-Jul-26
Buy* 100 126.50p Automatic Execution
 14:19:58 - 03-Jul-26
Buy* 990 126.30p Automatic Execution
 14:19:36 - 03-Jul-26
Sell* 229 125.80p Automatic Execution
 14:19:31 - 03-Jul-26
Sell* 339 125.80p Automatic Execution
 14:19:31 - 03-Jul-26
Sell* 990 125.80p Automatic Execution
 14:19:31 - 03-Jul-26
Buy* 457 126.00p Automatic Execution
 14:19:30 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16