Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itm Power (ITM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 819,244 170.20p Uncrossing Trade
 16:35:21 - 22-May-26
Sell* 1,500 170.10p Automatic Execution
 16:30:00 - 22-May-26
Sell* 20 170.20p Automatic Execution
 16:30:00 - 22-May-26
Sell* 100 170.20p Automatic Execution
 16:30:00 - 22-May-26
Buy* 465 170.30p Automatic Execution
 16:29:56 - 22-May-26
Sell* 600 170.40p Automatic Execution
 16:29:56 - 22-May-26
Buy* 8,297 170.70p Automatic Execution
 16:29:56 - 22-May-26
Buy* 4 170.70p Automatic Execution
 16:29:55 - 22-May-26
Sell* 300 170.40p SI Trade
 16:29:55 - 22-May-26
Buy* 620 170.70p SI Trade
 16:29:52 - 22-May-26
Buy* 1,024 170.70p Automatic Execution
 16:29:52 - 22-May-26
Buy* 288 170.70p Automatic Execution
 16:29:52 - 22-May-26
Sell* 460 170.70p Automatic Execution
 16:29:52 - 22-May-26
Sell* 35,000 170.2903p Negotiated Trade
 16:29:47 - 22-May-26
Sell* 3 170.91p Negotiated Trade
 16:29:34 - 22-May-26
Sell* 34,272 170.428p Negotiated Trade
 16:29:29 - 22-May-26
Sell* 93 170.735p Ordinary
 16:29:28 - 22-May-26
Sell* 11 171.20p SI Trade
 16:29:27 - 22-May-26
Sell* 111 170.911p SI Trade
 16:29:07 - 22-May-26
Sell* 6,000 170.74p SI Trade
 16:28:34 - 22-May-26
Sell* 7,246 170.857p SI Trade
 16:28:31 - 22-May-26
Buy* 600 171.00p Automatic Execution
 16:28:29 - 22-May-26
Buy* 1 171.00p Automatic Execution
 16:28:29 - 22-May-26
Sell* 5 170.70p SI Trade
 16:28:28 - 22-May-26
Sell* 586 170.7142p Ordinary
 16:28:27 - 22-May-26
Sell* 5,000 170.825p SI Trade
 16:28:22 - 22-May-26
Sell* 926 170.8142p Ordinary
 16:27:46 - 22-May-26
Sell* 10,000 170.4424p Ordinary
 16:26:56 - 22-May-26
Sell* 7,502 170.849p SI Trade
 16:26:33 - 22-May-26
Unknown* 5,163 171.20p OTC Trade
 16:26:21 - 22-May-26
Buy* 467 171.096p Suspected BUY Trade
 16:26:01 - 22-May-26
Sell* 846 170.70p Automatic Execution
 16:26:01 - 22-May-26
Sell* 2,360 170.80p Automatic Execution
 16:26:01 - 22-May-26
Sell* 549 170.735p Ordinary
 16:25:41 - 22-May-26
Unknown* 0 171.40p SI Trade
 16:25:27 - 22-May-26
Sell* 200 170.735p Ordinary
 16:25:15 - 22-May-26
Sell* 20,000 170.548p SI Trade
 16:25:11 - 22-May-26
Sell* 509 170.70p Automatic Execution
 16:25:11 - 22-May-26
Sell* 272 170.70p Automatic Execution
 16:25:11 - 22-May-26
Unknown* 2,128 171.50p OTC Trade
 16:24:50 - 22-May-26
Sell* 1,000 170.7443p Ordinary
 16:24:45 - 22-May-26
Buy* 18,612 171.258p Suspected BUY Trade
 16:24:35 - 22-May-26
Sell* 40 170.609p Ordinary
 16:24:19 - 22-May-26
Sell* 7,762 170.60p SI Trade
 16:24:03 - 22-May-26
Sell* 1,500 170.635p Ordinary
 16:24:01 - 22-May-26
Buy* 16 171.50p SI Trade
 16:23:57 - 22-May-26
Buy* 19 171.50p SI Trade
 16:23:57 - 22-May-26
Sell* 382 170.70p Automatic Execution
 16:23:57 - 22-May-26
Sell* 1,766 170.8497p Ordinary
 16:23:42 - 22-May-26
Buy* 1,463 171.235p Ordinary
 16:23:35 - 22-May-26
Buy* 250 172.00p SI Trade
 16:23:31 - 22-May-26
Sell* 50 170.90p Automatic Execution
 16:23:31 - 22-May-26
Sell* 50 171.00p Automatic Execution
 16:23:31 - 22-May-26
Sell* 300 171.20p Automatic Execution
 16:23:31 - 22-May-26
Sell* 1,475 171.20p Automatic Execution
 16:23:31 - 22-May-26
Sell* 100 171.20p Ordinary
 16:23:28 - 22-May-26
Sell* 1,000 171.235p Ordinary
 16:23:11 - 22-May-26
Sell* 9,617 171.506p Negotiated Trade
 16:22:59 - 22-May-26
Sell* 1,000 171.2557p Ordinary
 16:22:57 - 22-May-26
Sell* 651 171.70p Automatic Execution
 16:22:53 - 22-May-26
Sell* 337 171.70p Automatic Execution
 16:22:53 - 22-May-26
Buy* 6 171.80p SI Trade
 16:22:51 - 22-May-26
Sell* 649 171.70p Automatic Execution
 16:22:51 - 22-May-26
Sell* 725 171.70p Automatic Execution
 16:22:51 - 22-May-26
Sell* 1,968 171.70p Automatic Execution
 16:22:51 - 22-May-26
Sell* 666 171.80p Automatic Execution
 16:22:51 - 22-May-26
Sell* 893 171.80p Automatic Execution
 16:22:51 - 22-May-26
Sell* 2,164 171.80p Automatic Execution
 16:22:51 - 22-May-26
Sell* 144 171.835p Ordinary
 16:22:48 - 22-May-26
Buy* 3,750 171.80p Automatic Execution
 16:22:24 - 22-May-26
Buy* 305 171.80p SI Trade
 16:22:23 - 22-May-26
Sell* 292 171.635p Ordinary
 16:22:20 - 22-May-26
Sell* 3,730 171.6037p Ordinary
 16:22:13 - 22-May-26
Unknown* 2,129 172.10p OTC Trade
 16:22:05 - 22-May-26
Sell* 2,909 171.706p Negotiated Trade
 16:21:43 - 22-May-26
Sell* 3 171.60p SI Trade
 16:21:00 - 22-May-26
Sell* 587 171.635p Ordinary
 16:20:34 - 22-May-26
Sell* 500 171.635p Ordinary
 16:20:30 - 22-May-26
Sell* 200 171.60p Ordinary
 16:20:03 - 22-May-26
Sell* 4,091 171.715p SI Trade
 16:19:52 - 22-May-26
Unknown* 783 171.70p OTC Trade
 16:19:47 - 22-May-26
Buy* 1,617 171.70p Automatic Execution
 16:19:47 - 22-May-26
Buy* 1,345 171.70p Automatic Execution
 16:19:47 - 22-May-26
Sell* 137 171.60p Automatic Execution
 16:19:41 - 22-May-26
Sell* 984 171.60p Automatic Execution
 16:19:41 - 22-May-26
Sell* 2,036 171.60p Automatic Execution
 16:19:41 - 22-May-26
Sell* 697 171.60p Automatic Execution
 16:19:41 - 22-May-26
Sell* 1,000 171.635p Ordinary
 16:19:26 - 22-May-26
Sell* 983 171.80p Automatic Execution
 16:19:23 - 22-May-26
Sell* 702 171.80p Automatic Execution
 16:19:23 - 22-May-26
Buy* 1,864 172.10p Automatic Execution
 16:19:23 - 22-May-26
Unknown* 2,128 172.10p OTC Trade
 16:18:54 - 22-May-26
Sell* 500 171.335p Ordinary
 16:18:49 - 22-May-26
Sell* 200 171.309p Ordinary
 16:18:38 - 22-May-26
Sell* 1,462 171.335p Ordinary
 16:18:37 - 22-May-26
Buy* 6,500 171.40p Automatic Execution
 16:18:36 - 22-May-26
Sell* 3,075 171.30p Ordinary
 16:18:29 - 22-May-26
Sell* 2,976 171.30p Ordinary
 16:18:03 - 22-May-26
Buy* 24,400 171.859p Suspected BUY Trade
 16:17:59 - 22-May-26
Sell* 879 171.60p SI Trade
 16:17:56 - 22-May-26
Buy* 14,822 171.40p Automatic Execution
 16:17:56 - 22-May-26
Sell* 598 171.40p Automatic Execution
 16:17:56 - 22-May-26
Sell* 726 171.60p Automatic Execution
 16:17:56 - 22-May-26
Sell* 984 171.60p Automatic Execution
 16:17:56 - 22-May-26
Sell* 164 171.60p Automatic Execution
 16:17:56 - 22-May-26
Sell* 1,936 171.6286p Ordinary
 16:17:48 - 22-May-26
Sell* 50,000 171.249p Negotiated Trade
 16:17:22 - 22-May-26
Buy* 1,800 171.90p Automatic Execution
 16:17:05 - 22-May-26
Buy* 1,661 171.90p Automatic Execution
 16:17:05 - 22-May-26
Buy* 1,839 171.90p Automatic Execution
 16:17:05 - 22-May-26
Buy* 29 171.90p SI Trade
 16:17:00 - 22-May-26
Unknown* 2,129 171.90p OTC Trade
 16:15:48 - 22-May-26
Sell* 8,000 171.2803p Ordinary
 16:15:33 - 22-May-26
Sell* 2 171.40p Automatic Execution
 16:15:09 - 22-May-26
Sell* 2,026 171.60p Automatic Execution
 16:14:50 - 22-May-26
Sell* 1,507 171.635p Ordinary
 16:14:44 - 22-May-26
Buy* 1,774 171.80p Automatic Execution
 16:14:34 - 22-May-26
Unknown* 2,128 171.80p OTC Trade
 16:14:23 - 22-May-26
Sell* 101 171.40p SI Trade
 16:13:48 - 22-May-26
Sell* 383 171.635p Ordinary
 16:13:21 - 22-May-26
Sell* 600 171.60p Automatic Execution
 16:13:20 - 22-May-26
Sell* 984 171.60p Automatic Execution
 16:13:19 - 22-May-26
Sell* 1,227 171.60p SI Trade
 16:13:04 - 22-May-26
Sell* 91 171.80p Automatic Execution
 16:13:04 - 22-May-26
Sell* 1,081 171.80p Automatic Execution
 16:13:04 - 22-May-26
Sell* 835 171.80p Automatic Execution
 16:13:04 - 22-May-26
Sell* 3,295 171.7218p Ordinary
 16:12:54 - 22-May-26
Sell* 50 171.80p Ordinary
 16:12:31 - 22-May-26
Unknown* 144 172.30p OTC Trade
 16:12:28 - 22-May-26
Buy* 1,937 172.10p Automatic Execution
 16:12:28 - 22-May-26
Unknown* 2,046 172.10p OTC Trade
 16:11:50 - 22-May-26
Buy* 47 171.90p Automatic Execution
 16:11:50 - 22-May-26
Buy* 34 171.80p Automatic Execution
 16:11:50 - 22-May-26
Buy* 11 171.80p SI Trade
 16:11:19 - 22-May-26
Sell* 7,000 171.087p Negotiated Trade
 16:11:10 - 22-May-26
Sell* 200 171.492p SI Trade
 16:10:51 - 22-May-26
Sell* 2,500 171.4468p Ordinary
 16:10:38 - 22-May-26
Sell* 9,500 171.743p SI Trade
 16:10:29 - 22-May-26
Sell* 117 171.735p Ordinary
 16:10:19 - 22-May-26
Sell* 2 171.70p SI Trade
 16:10:12 - 22-May-26
Unknown* 2,006 172.30p OTC Trade
 16:09:49 - 22-May-26
Buy* 123 172.30p Automatic Execution
 16:09:49 - 22-May-26
Sell* 1,000 171.835p Ordinary
 16:09:46 - 22-May-26
Sell* 582 171.80p Automatic Execution
 16:09:38 - 22-May-26
Sell* 983 171.80p Automatic Execution
 16:09:38 - 22-May-26
Sell* 2,052 171.80p Automatic Execution
 16:09:38 - 22-May-26
Buy* 4,200 172.00p Automatic Execution
 16:08:59 - 22-May-26
Buy* 4,500 172.00p Automatic Execution
 16:08:59 - 22-May-26
Unknown* 2,048 172.00p SI Trade
 16:08:37 - 22-May-26
Sell* 1 171.70p SI Trade
 16:08:22 - 22-May-26
Sell* 20,567 171.3627p Ordinary
 16:08:15 - 22-May-26
Sell* 100 171.70p SI Trade
 16:07:39 - 22-May-26
Sell* 1,169 171.535p Ordinary
 16:07:02 - 22-May-26
Unknown* 2,128 172.30p OTC Trade
 16:07:01 - 22-May-26
Sell* 79 171.50p SI Trade
 16:06:42 - 22-May-26
Sell* 350 171.40p SI Trade
 16:06:39 - 22-May-26
Sell* 50 171.30p SI Trade
 16:06:06 - 22-May-26
Sell* 50 171.30p SI Trade
 16:06:06 - 22-May-26
Sell* 294 171.78p SI Trade
 16:05:57 - 22-May-26
Sell* 1,103 171.60p Automatic Execution
 16:04:54 - 22-May-26
Sell* 719 171.60p Automatic Execution
 16:04:54 - 22-May-26
Sell* 718 171.70p Automatic Execution
 16:04:54 - 22-May-26
Sell* 3,623 171.70p Automatic Execution
 16:04:54 - 22-May-26
Buy* 1,933 172.20p Automatic Execution
 16:04:54 - 22-May-26
Buy* 291 172.00p Automatic Execution
 16:04:54 - 22-May-26
Unknown* 2,129 172.00p OTC Trade
 16:04:40 - 22-May-26
Buy* 2,908 171.6535p Ordinary
 16:04:28 - 22-May-26
Sell* 1,100 171.436p Negotiated Trade
 16:04:26 - 22-May-26
Sell* 682 171.035p Ordinary
 16:04:14 - 22-May-26
Sell* 13,000 170.912p Negotiated Trade
 16:04:08 - 22-May-26
Buy* 17 171.90p SI Trade
 16:03:58 - 22-May-26
Buy* 8,657 171.20p Automatic Execution
 16:03:18 - 22-May-26
Buy* 500 171.20p SI Trade
 16:03:17 - 22-May-26
Sell* 6,853 170.9339p Ordinary
 16:03:10 - 22-May-26
Buy* 750 171.00p Automatic Execution
 16:02:58 - 22-May-26
Sell* 1,400 171.035p Ordinary
 16:02:54 - 22-May-26
Unknown* 2,129 171.50p OTC Trade
 16:02:50 - 22-May-26
Buy* 724 171.50p Automatic Execution
 16:02:50 - 22-May-26
Buy* 1,404 171.50p Automatic Execution
 16:02:50 - 22-May-26
Sell* 22 170.90p SI Trade
 16:02:50 - 22-May-26
Buy* 4,207 171.00p Automatic Execution
 16:02:50 - 22-May-26
Sell* 417 171.00p Automatic Execution
 16:02:50 - 22-May-26
Sell* 1,376 171.00p Automatic Execution
 16:02:50 - 22-May-26
Sell* 6,404 170.9082p Ordinary
 16:02:45 - 22-May-26
Sell* 3,278 171.168p Negotiated Trade
 16:02:30 - 22-May-26
Sell* 148 171.157p SI Trade
 16:02:24 - 22-May-26
Sell* 2,013 171.00p Automatic Execution
 16:02:04 - 22-May-26
Sell* 984 171.00p Automatic Execution
 16:02:04 - 22-May-26
Sell* 66 171.00p Automatic Execution
 16:02:04 - 22-May-26
Sell* 737 171.00p Automatic Execution
 16:02:04 - 22-May-26
Buy* 1,000 171.10p Automatic Execution
 16:02:04 - 22-May-26
Sell* 1,000 171.035p Ordinary
 16:01:59 - 22-May-26
Sell* 20 171.30p Automatic Execution
 16:01:58 - 22-May-26
Sell* 10 171.30p Automatic Execution
 16:01:58 - 22-May-26
Sell* 74 171.00p Automatic Execution
 16:01:56 - 22-May-26
Sell* 2,951 171.00p Automatic Execution
 16:01:56 - 22-May-26
Sell* 822 171.10p Automatic Execution
 16:01:56 - 22-May-26
Sell* 2,153 171.10p Automatic Execution
 16:01:56 - 22-May-26
Buy* 109 171.8974p Ordinary
 16:01:55 - 22-May-26
Sell* 200 171.10p Automatic Execution
 16:01:41 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79