Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itm Power (ITM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29,919 162.40p Automatic Execution
 16:35:11 - 01-May-26
Buy* 59,839 162.40p Automatic Execution
 16:35:11 - 01-May-26
Buy* 545,754 162.40p Suspected BUY Trade
 16:35:11 - 01-May-26
Sell* 277 159.50p Automatic Execution
 16:29:56 - 01-May-26
Sell* 61 159.60p Automatic Execution
 16:29:56 - 01-May-26
Sell* 42 159.60p Automatic Execution
 16:29:50 - 01-May-26
Sell* 2,998 159.849p Negotiated Trade
 16:29:49 - 01-May-26
Sell* 1,800 159.709p Negotiated Trade
 16:29:46 - 01-May-26
Buy* 187 160.40p SI Trade
 16:29:37 - 01-May-26
Sell* 949 159.70p Automatic Execution
 16:29:37 - 01-May-26
Sell* 768 159.70p Automatic Execution
 16:29:37 - 01-May-26
Sell* 949 159.70p Automatic Execution
 16:29:37 - 01-May-26
Sell* 300 159.925p Negotiated Trade
 16:29:30 - 01-May-26
Sell* 15 159.70p Ordinary
 16:29:15 - 01-May-26
Sell* 589 159.80p Automatic Execution
 16:29:08 - 01-May-26
Sell* 951 159.80p Automatic Execution
 16:29:08 - 01-May-26
Sell* 1,007 159.80p Automatic Execution
 16:29:08 - 01-May-26
Sell* 626 160.20p Automatic Execution
 16:28:59 - 01-May-26
Sell* 1,740 160.20p Automatic Execution
 16:28:59 - 01-May-26
Sell* 303 160.255p Ordinary
 16:28:56 - 01-May-26
Sell* 3,000 160.23p Ordinary
 16:28:30 - 01-May-26
Sell* 10,000 160.262p Negotiated Trade
 16:28:24 - 01-May-26
Buy* 626 160.50p Automatic Execution
 16:28:12 - 01-May-26
Sell* 1,740 160.10p Automatic Execution
 16:28:12 - 01-May-26
Sell* 1,041 160.20p Automatic Execution
 16:28:05 - 01-May-26
Sell* 1,500 160.20p Automatic Execution
 16:28:05 - 01-May-26
Buy* 2,950 161.00p Automatic Execution
 16:28:05 - 01-May-26
Buy* 628 160.70p Automatic Execution
 16:28:03 - 01-May-26
Buy* 181 160.70p Automatic Execution
 16:28:03 - 01-May-26
Buy* 225 160.70p Automatic Execution
 16:28:03 - 01-May-26
Sell* 605 160.50p Automatic Execution
 16:28:03 - 01-May-26
Sell* 181 160.50p Automatic Execution
 16:28:03 - 01-May-26
Buy* 1,034 160.80p Automatic Execution
 16:28:03 - 01-May-26
Sell* 125 160.30p Automatic Execution
 16:28:03 - 01-May-26
Buy* 7,124 160.50p Automatic Execution
 16:28:03 - 01-May-26
Sell* 1,740 160.10p Automatic Execution
 16:28:03 - 01-May-26
Buy* 730 160.20p Automatic Execution
 16:28:03 - 01-May-26
Sell* 1,740 159.80p Automatic Execution
 16:28:03 - 01-May-26
Sell* 1,740 159.80p Automatic Execution
 16:28:03 - 01-May-26
Sell* 1,100 159.80p Automatic Execution
 16:28:03 - 01-May-26
Buy* 124 160.4976p Ordinary
 16:27:28 - 01-May-26
Sell* 35,246 159.569p Negotiated Trade
 16:27:18 - 01-May-26
Buy* 2 160.6968p Ordinary
 16:26:39 - 01-May-26
Sell* 510 160.10p Automatic Execution
 16:26:39 - 01-May-26
Sell* 1,100 160.10p Automatic Execution
 16:26:39 - 01-May-26
Buy* 510 160.40p Automatic Execution
 16:26:39 - 01-May-26
Sell* 1,100 160.00p Automatic Execution
 16:26:39 - 01-May-26
Buy* 1,112 160.00p Automatic Execution
 16:26:39 - 01-May-26
Sell* 1,112 159.855p Ordinary
 16:26:26 - 01-May-26
Sell* 2,885 160.00p Automatic Execution
 16:26:22 - 01-May-26
Sell* 3,415 160.00p Automatic Execution
 16:26:22 - 01-May-26
Buy* 248 160.6953p Ordinary
 16:26:17 - 01-May-26
Sell* 506 159.845p Ordinary
 16:26:05 - 01-May-26
Sell* 176 159.90p Automatic Execution
 16:25:58 - 01-May-26
Sell* 243 159.90p Automatic Execution
 16:25:48 - 01-May-26
Sell* 435 159.90p Automatic Execution
 16:24:56 - 01-May-26
Sell* 1,268 159.90p Automatic Execution
 16:24:56 - 01-May-26
Sell* 284 160.20p Automatic Execution
 16:24:50 - 01-May-26
Sell* 68 160.20p Automatic Execution
 16:24:50 - 01-May-26
Sell* 68 160.20p Automatic Execution
 16:24:50 - 01-May-26
Sell* 1,660 160.20p Automatic Execution
 16:24:50 - 01-May-26
Buy* 609 160.30p Automatic Execution
 16:24:50 - 01-May-26
Buy* 517 160.30p Automatic Execution
 16:24:50 - 01-May-26
Buy* 277 160.10p Automatic Execution
 16:24:49 - 01-May-26
Buy* 420 160.10p Automatic Execution
 16:24:49 - 01-May-26
Sell* 1,025 159.90p Automatic Execution
 16:24:49 - 01-May-26
Sell* 207 160.10p Automatic Execution
 16:24:43 - 01-May-26
Sell* 277 160.00p Automatic Execution
 16:24:29 - 01-May-26
Buy* 971 160.50p Automatic Execution
 16:24:29 - 01-May-26
Buy* 975 160.10p Automatic Execution
 16:24:29 - 01-May-26
Sell* 981 159.90p Automatic Execution
 16:24:29 - 01-May-26
Sell* 1,068 159.90p Automatic Execution
 16:24:29 - 01-May-26
Sell* 984 160.00p Automatic Execution
 16:24:29 - 01-May-26
Sell* 800 160.00p Automatic Execution
 16:24:29 - 01-May-26
Sell* 750 160.10p Automatic Execution
 16:24:29 - 01-May-26
Sell* 1,660 160.10p Automatic Execution
 16:24:29 - 01-May-26
Sell* 1,000 160.355p Ordinary
 16:24:10 - 01-May-26
Buy* 26 161.30p SI Trade
 16:24:01 - 01-May-26
Sell* 693 160.10p Automatic Execution
 16:24:01 - 01-May-26
Sell* 262 160.10p Automatic Execution
 16:24:01 - 01-May-26
Sell* 845 160.10p Automatic Execution
 16:24:01 - 01-May-26
Sell* 760 160.30p Automatic Execution
 16:24:01 - 01-May-26
Sell* 1,550 160.30p Automatic Execution
 16:24:01 - 01-May-26
Sell* 317 160.355p Ordinary
 16:23:53 - 01-May-26
Sell* 18 160.30p Ordinary
 16:23:49 - 01-May-26
Sell* 2,884 160.35p Ordinary
 16:23:31 - 01-May-26
Sell* 10 160.30p Ordinary
 16:23:28 - 01-May-26
Sell* 1 160.30p SI Trade
 16:22:51 - 01-May-26
Sell* 27,118 160.149p SI Trade
 16:22:46 - 01-May-26
Sell* 50 160.30p Ordinary
 16:22:24 - 01-May-26
Sell* 4,372 160.2837p Ordinary
 16:21:52 - 01-May-26
Buy* 614 160.80p Automatic Execution
 16:21:35 - 01-May-26
Sell* 614 160.30p Automatic Execution
 16:21:35 - 01-May-26
Buy* 854 160.80p Automatic Execution
 16:21:35 - 01-May-26
Buy* 155 160.80p Automatic Execution
 16:21:35 - 01-May-26
Sell* 920 160.40p Automatic Execution
 16:21:35 - 01-May-26
Sell* 926 160.40p Automatic Execution
 16:21:35 - 01-May-26
Sell* 40,000 160.40p Automatic Execution
 16:21:35 - 01-May-26
Sell* 1,020 160.50p Automatic Execution
 16:21:35 - 01-May-26
Sell* 3,025 160.60p Automatic Execution
 16:21:35 - 01-May-26
Sell* 75 160.80p Automatic Execution
 16:21:28 - 01-May-26
Sell* 1,020 160.80p Automatic Execution
 16:21:28 - 01-May-26
Buy* 185 160.90p Automatic Execution
 16:21:28 - 01-May-26
Sell* 1 160.40p SI Trade
 16:21:25 - 01-May-26
Buy* 1,214 160.80p Automatic Execution
 16:21:25 - 01-May-26
Buy* 6,650 161.00p Automatic Execution
 16:21:25 - 01-May-26
Buy* 1,126 160.70p Automatic Execution
 16:21:25 - 01-May-26
Buy* 1,840 160.70p Automatic Execution
 16:21:25 - 01-May-26
Buy* 700 160.70p Automatic Execution
 16:21:25 - 01-May-26
Sell* 3,000 159.955p Ordinary
 16:21:18 - 01-May-26
Buy* 748 160.42p Ordinary
 16:20:43 - 01-May-26
Sell* 12,090 160.265p SI Trade
 16:19:23 - 01-May-26
Buy* 18 160.70p SI Trade
 16:19:12 - 01-May-26
Buy* 3 160.70p SI Trade
 16:19:12 - 01-May-26
Sell* 46 159.90p SI Trade
 16:19:12 - 01-May-26
Sell* 1,500 160.334p Negotiated Trade
 16:18:55 - 01-May-26
Sell* 9,351 160.3491p Ordinary
 16:17:47 - 01-May-26
Sell* 2,000 160.329p SI Trade
 16:17:37 - 01-May-26
Sell* 10,468 160.314p Negotiated Trade
 16:17:22 - 01-May-26
Sell* 3,739 160.319p Negotiated Trade
 16:17:14 - 01-May-26
Buy* 310 160.80p SI Trade
 16:16:45 - 01-May-26
Sell* 350 159.80p Ordinary
 16:16:38 - 01-May-26
Sell* 3,934 159.5763p Negotiated Trade
 16:16:37 - 01-May-26
Sell* 23,101 160.043p Negotiated Trade
 16:16:35 - 01-May-26
Sell* 187 160.00p SI Trade
 16:15:29 - 01-May-26
Sell* 2 160.00p SI Trade
 16:15:29 - 01-May-26
Sell* 7 160.00p SI Trade
 16:15:29 - 01-May-26
Buy* 6,500 160.00p Automatic Execution
 16:15:29 - 01-May-26
Sell* 2,571 159.66p Ordinary
 16:15:23 - 01-May-26
Sell* 2,500 159.655p Ordinary
 16:14:13 - 01-May-26
Sell* 1,769 159.50p SI Trade
 16:11:42 - 01-May-26
Buy* 250 159.90p Automatic Execution
 16:11:42 - 01-May-26
Sell* 10,000 159.015p Negotiated Trade
 16:11:36 - 01-May-26
Buy* 75 159.50p Automatic Execution
 16:11:10 - 01-May-26
Sell* 243 159.10p Automatic Execution
 16:11:10 - 01-May-26
Sell* 4,362 159.10p Automatic Execution
 16:11:10 - 01-May-26
Sell* 308 159.10p Automatic Execution
 16:11:10 - 01-May-26
Sell* 1,200 159.10p Automatic Execution
 16:11:10 - 01-May-26
Buy* 24 159.80p SI Trade
 16:10:25 - 01-May-26
Sell* 100 159.465p SI Trade
 16:10:18 - 01-May-26
Buy* 806 159.80p Automatic Execution
 16:09:34 - 01-May-26
Buy* 1,239 159.60p Automatic Execution
 16:09:34 - 01-May-26
Buy* 308 158.90p Automatic Execution
 16:09:28 - 01-May-26
Buy* 3,793 158.40p Automatic Execution
 16:09:28 - 01-May-26
Sell* 533 158.40p Automatic Execution
 16:09:28 - 01-May-26
Buy* 533 159.00p Automatic Execution
 16:09:28 - 01-May-26
Sell* 1,073 158.40p Automatic Execution
 16:09:28 - 01-May-26
Sell* 1,800 158.40p Automatic Execution
 16:09:28 - 01-May-26
Sell* 1 159.00p SI Trade
 16:08:48 - 01-May-26
Buy* 175 159.00p Automatic Execution
 16:08:48 - 01-May-26
Buy* 508 159.00p Automatic Execution
 16:08:48 - 01-May-26
Sell* 18 158.40p SI Trade
 16:06:58 - 01-May-26
Sell* 1,411 158.46p Ordinary
 16:06:09 - 01-May-26
Sell* 1,000 158.927p SI Trade
 16:05:36 - 01-May-26
Buy* 11 159.60p SI Trade
 16:05:24 - 01-May-26
Sell* 4 158.40p SI Trade
 16:05:24 - 01-May-26
Sell* 6,592 158.4649p Ordinary
 16:04:56 - 01-May-26
Buy* 1,253 159.60p SI Trade
 16:02:19 - 01-May-26
Buy* 1 159.60p SI Trade
 16:02:19 - 01-May-26
Sell* 11,446 158.954p Negotiated Trade
 16:01:22 - 01-May-26
Sell* 964 159.10p Automatic Execution
 15:59:15 - 01-May-26
Sell* 930 159.30p Automatic Execution
 15:59:08 - 01-May-26
Sell* 982 159.60p Automatic Execution
 15:59:08 - 01-May-26
Sell* 279 159.80p Automatic Execution
 15:59:08 - 01-May-26
Buy* 203 160.40p Automatic Execution
 15:59:08 - 01-May-26
Buy* 540 160.40p Automatic Execution
 15:59:08 - 01-May-26
Buy* 22 160.40p Automatic Execution
 15:59:08 - 01-May-26
Buy* 300 160.40p Automatic Execution
 15:59:08 - 01-May-26
Buy* 300 160.40p Automatic Execution
 15:59:08 - 01-May-26
Buy* 50 160.00p Automatic Execution
 15:59:08 - 01-May-26
Buy* 218 160.40p SI Trade
 15:59:01 - 01-May-26
Sell* 210 159.20p SI Trade
 15:59:01 - 01-May-26
Buy* 104 159.80p Automatic Execution
 15:59:01 - 01-May-26
Sell* 104 159.20p Automatic Execution
 15:59:01 - 01-May-26
Sell* 500 159.20p Automatic Execution
 15:59:01 - 01-May-26
Buy* 1 160.3946p Ordinary
 15:58:54 - 01-May-26
Sell* 185 159.712p SI Trade
 15:58:52 - 01-May-26
Sell* 5 159.10p Ordinary
 15:58:16 - 01-May-26
Buy* 3 160.40p SI Trade
 15:58:01 - 01-May-26
Buy* 104 159.70p Automatic Execution
 15:57:58 - 01-May-26
Buy* 1,410 159.00p Automatic Execution
 15:57:58 - 01-May-26
Sell* 1,752 159.00p Automatic Execution
 15:57:58 - 01-May-26
Sell* 1,038 159.00p Automatic Execution
 15:57:58 - 01-May-26
Buy* 115 160.20p SI Trade
 15:57:30 - 01-May-26
Buy* 250 160.00p Automatic Execution
 15:57:30 - 01-May-26
Sell* 2,523 158.6757p Ordinary
 15:57:10 - 01-May-26
Buy* 3,142 159.371p SI Trade
 15:55:56 - 01-May-26
Buy* 3,887 159.373p Suspected BUY Trade
 15:55:45 - 01-May-26
Buy* 311 159.366p SI Trade
 15:54:23 - 01-May-26
Buy* 93 160.00p SI Trade
 15:53:38 - 01-May-26
Sell* 500 159.30p Automatic Execution
 15:53:05 - 01-May-26
Sell* 809 159.0027p Ordinary
 15:52:46 - 01-May-26
Buy* 22,165 159.91p Suspected BUY Trade
 15:52:36 - 01-May-26
Sell* 35 158.90p SI Trade
 15:52:29 - 01-May-26
Buy* 1,880 159.54p Suspected BUY Trade
 15:51:31 - 01-May-26
Sell* 5,000 157.629p SI Trade
 15:51:17 - 01-May-26
Unknown* 50,000 159.00p SI Trade
 15:51:02 - 01-May-26
Sell* 13 159.70p Automatic Execution
 15:50:54 - 01-May-26
Sell* 1,457 159.70p Automatic Execution
 15:50:54 - 01-May-26
Sell* 1,057 159.70p Automatic Execution
 15:50:54 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89