Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itm Power (ITM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 248,633 109.30p Suspected BUY Trade
 16:35:24 - 14-Aug-26
Sell* 442 109.80p Automatic Execution
 16:29:46 - 14-Aug-26
Sell* 300 109.80p Automatic Execution
 16:29:46 - 14-Aug-26
Buy* 7 110.60p SI Trade
 16:29:45 - 14-Aug-26
Buy* 320 110.00p Automatic Execution
 16:29:45 - 14-Aug-26
Sell* 1 109.60p Automatic Execution
 16:29:44 - 14-Aug-26
Sell* 757 109.70p Automatic Execution
 16:29:16 - 14-Aug-26
Sell* 300 109.80p Automatic Execution
 16:29:16 - 14-Aug-26
Buy* 465 110.00p Automatic Execution
 16:28:33 - 14-Aug-26
Buy* 6 110.00p Automatic Execution
 16:28:33 - 14-Aug-26
Buy* 300 110.00p Automatic Execution
 16:28:33 - 14-Aug-26
Buy* 275 110.00p Automatic Execution
 16:28:33 - 14-Aug-26
Sell* 112 109.80p Automatic Execution
 16:28:11 - 14-Aug-26
Sell* 87 109.80p Automatic Execution
 16:28:11 - 14-Aug-26
Buy* 91 110.00p Automatic Execution
 16:28:11 - 14-Aug-26
Buy* 29 109.90p Automatic Execution
 16:27:55 - 14-Aug-26
Sell* 176 109.80p Automatic Execution
 16:27:55 - 14-Aug-26
Sell* 300 109.80p Automatic Execution
 16:27:55 - 14-Aug-26
Sell* 324 109.80p Automatic Execution
 16:27:55 - 14-Aug-26
Sell* 1,692 109.80p Automatic Execution
 16:27:55 - 14-Aug-26
Buy* 110 109.90p Automatic Execution
 16:27:52 - 14-Aug-26
Buy* 66 109.90p Automatic Execution
 16:27:52 - 14-Aug-26
Buy* 169 109.90p Automatic Execution
 16:27:52 - 14-Aug-26
Sell* 1,120 109.50p Automatic Execution
 16:26:55 - 14-Aug-26
Sell* 300 109.50p Automatic Execution
 16:26:55 - 14-Aug-26
Buy* 2 109.90p Automatic Execution
 16:26:45 - 14-Aug-26
Buy* 300 109.90p Automatic Execution
 16:26:45 - 14-Aug-26
Buy* 280 109.90p Automatic Execution
 16:26:45 - 14-Aug-26
Sell* 133 109.70p Automatic Execution
 16:26:31 - 14-Aug-26
Sell* 45 109.70p Automatic Execution
 16:26:31 - 14-Aug-26
Sell* 178 109.80p Automatic Execution
 16:26:31 - 14-Aug-26
Buy* 300 109.90p Automatic Execution
 16:26:31 - 14-Aug-26
Buy* 808 109.90p Automatic Execution
 16:26:31 - 14-Aug-26
Buy* 2,051 109.90p Automatic Execution
 16:26:31 - 14-Aug-26
Sell* 1,755 109.80p Automatic Execution
 16:26:31 - 14-Aug-26
Sell* 1,179 109.70p Automatic Execution
 16:26:31 - 14-Aug-26
Sell* 178 109.70p Automatic Execution
 16:26:31 - 14-Aug-26
Sell* 743 109.70p Automatic Execution
 16:26:31 - 14-Aug-26
Buy* 1,002 109.9317p Ordinary
 16:25:48 - 14-Aug-26
Buy* 4 109.9995p Ordinary
 16:24:41 - 14-Aug-26
Buy* 743 109.90p Automatic Execution
 16:24:33 - 14-Aug-26
Sell* 178 109.70p Automatic Execution
 16:24:33 - 14-Aug-26
Sell* 479 109.70p Automatic Execution
 16:24:33 - 14-Aug-26
Sell* 287 109.70p Automatic Execution
 16:24:22 - 14-Aug-26
Buy* 766 109.90p Automatic Execution
 16:24:22 - 14-Aug-26
Sell* 144 109.70p Automatic Execution
 16:24:22 - 14-Aug-26
Sell* 697 109.70p Automatic Execution
 16:24:22 - 14-Aug-26
Buy* 841 109.90p Automatic Execution
 16:23:43 - 14-Aug-26
Sell* 77 109.70p Automatic Execution
 16:23:43 - 14-Aug-26
Sell* 87 109.70p Automatic Execution
 16:23:25 - 14-Aug-26
Sell* 347 109.70p Automatic Execution
 16:23:25 - 14-Aug-26
Sell* 816 109.70p Automatic Execution
 16:23:25 - 14-Aug-26
Buy* 13 110.10p SI Trade
 16:22:45 - 14-Aug-26
Buy* 10 110.10p SI Trade
 16:22:45 - 14-Aug-26
Sell* 1,601 109.764p Ordinary
 16:21:37 - 14-Aug-26
Buy* 10,000 110.0196p Ordinary
 16:20:30 - 14-Aug-26
Buy* 1,812 109.95p Suspected BUY Trade
 16:18:45 - 14-Aug-26
Buy* 205 110.1978p Ordinary
 16:18:32 - 14-Aug-26
Sell* 817 109.90p Automatic Execution
 16:18:21 - 14-Aug-26
Sell* 790 110.00p Automatic Execution
 16:16:41 - 14-Aug-26
Buy* 1,631 110.20p Automatic Execution
 16:16:41 - 14-Aug-26
Buy* 213 110.20p Automatic Execution
 16:16:41 - 14-Aug-26
Buy* 790 110.10p Automatic Execution
 16:16:41 - 14-Aug-26
Sell* 822 110.00p Automatic Execution
 16:16:41 - 14-Aug-26
Buy* 120 110.20p Automatic Execution
 16:16:41 - 14-Aug-26
Buy* 129 110.20p Automatic Execution
 16:16:41 - 14-Aug-26
Buy* 45 110.40p SI Trade
 16:16:15 - 14-Aug-26
Sell* 4,036 110.00p Automatic Execution
 16:16:15 - 14-Aug-26
Sell* 282 110.10p Automatic Execution
 16:16:15 - 14-Aug-26
Sell* 322 110.10p Automatic Execution
 16:16:15 - 14-Aug-26
Buy* 150 110.40p SI Trade
 16:15:03 - 14-Aug-26
Sell* 33 110.20p Automatic Execution
 16:15:03 - 14-Aug-26
Sell* 1,116 110.20p Automatic Execution
 16:15:03 - 14-Aug-26
Sell* 89 110.20p Automatic Execution
 16:15:03 - 14-Aug-26
Sell* 50 110.20p Automatic Execution
 16:15:03 - 14-Aug-26
Sell* 16 110.20p Automatic Execution
 16:12:30 - 14-Aug-26
Sell* 242 110.40p Automatic Execution
 16:05:49 - 14-Aug-26
Sell* 817 110.40p Automatic Execution
 16:05:49 - 14-Aug-26
Sell* 2,697 110.40p Automatic Execution
 16:05:49 - 14-Aug-26
Sell* 371 110.40p Automatic Execution
 16:05:49 - 14-Aug-26
Sell* 935 110.50p Automatic Execution
 16:05:49 - 14-Aug-26
Sell* 282 110.50p Automatic Execution
 16:05:49 - 14-Aug-26
Sell* 148 110.50p Automatic Execution
 16:05:49 - 14-Aug-26
Buy* 47 110.90p SI Trade
 16:04:44 - 14-Aug-26
Sell* 2,000 110.564p Ordinary
 16:04:34 - 14-Aug-26
Sell* 1,809 110.564p Ordinary
 16:03:46 - 14-Aug-26
Sell* 60 110.50p SI Trade
 16:03:01 - 14-Aug-26
Sell* 129 110.70p Automatic Execution
 16:03:01 - 14-Aug-26
Buy* 1,139 111.00p Automatic Execution
 16:03:01 - 14-Aug-26
Buy* 1,441 111.00p Automatic Execution
 16:03:01 - 14-Aug-26
Buy* 92 111.00p Automatic Execution
 16:03:01 - 14-Aug-26
Buy* 1 111.00p Automatic Execution
 16:03:01 - 14-Aug-26
Sell* 757 110.50p Automatic Execution
 16:01:42 - 14-Aug-26
Sell* 74 110.50p Automatic Execution
 16:00:21 - 14-Aug-26
Sell* 423 110.50p Automatic Execution
 16:00:21 - 14-Aug-26
Sell* 960 110.50p Automatic Execution
 16:00:21 - 14-Aug-26
Buy* 2 110.999p Ordinary
 15:59:37 - 14-Aug-26
Buy* 1,838 111.00p Automatic Execution
 15:58:17 - 14-Aug-26
Sell* 1 110.48p Ordinary
 15:55:17 - 14-Aug-26
Sell* 158 110.50p Automatic Execution
 15:55:17 - 14-Aug-26
Sell* 3,933 110.90p Automatic Execution
 15:55:17 - 14-Aug-26
Buy* 2,471 110.90p Automatic Execution
 15:55:17 - 14-Aug-26
Buy* 596 110.90p Automatic Execution
 15:55:17 - 14-Aug-26
Buy* 6 110.90p SI Trade
 15:55:10 - 14-Aug-26
Buy* 2,247 110.80p Suspected BUY Trade
 15:54:24 - 14-Aug-26
Sell* 8 110.40p SI Trade
 15:52:30 - 14-Aug-26
Sell* 18,100 110.5323p Ordinary
 15:50:28 - 14-Aug-26
Buy* 2 111.10p SI Trade
 15:49:33 - 14-Aug-26
Buy* 1 111.10p Ordinary
 15:49:25 - 14-Aug-26
Sell* 427 110.5966p Ordinary
 15:49:06 - 14-Aug-26
Buy* 9,015 110.877p SI Trade
 15:48:32 - 14-Aug-26
Sell* 364 110.80p Automatic Execution
 15:45:42 - 14-Aug-26
Sell* 1,668 110.80p Automatic Execution
 15:45:42 - 14-Aug-26
Sell* 488 110.80p Automatic Execution
 15:45:42 - 14-Aug-26
Buy* 3 111.10p SI Trade
 15:45:30 - 14-Aug-26
Buy* 488 111.10p Automatic Execution
 15:45:30 - 14-Aug-26
Sell* 511 110.80p Automatic Execution
 15:45:30 - 14-Aug-26
Sell* 314 110.80p Automatic Execution
 15:45:30 - 14-Aug-26
Sell* 356 110.90p Automatic Execution
 15:45:30 - 14-Aug-26
Sell* 178 110.90p Automatic Execution
 15:45:30 - 14-Aug-26
Sell* 1,029 110.90p Automatic Execution
 15:45:30 - 14-Aug-26
Sell* 783 110.90p Automatic Execution
 15:45:30 - 14-Aug-26
Sell* 397 110.90p Automatic Execution
 15:45:30 - 14-Aug-26
Buy* 116 111.10p Automatic Execution
 15:44:17 - 14-Aug-26
Buy* 5 111.10p Automatic Execution
 15:44:17 - 14-Aug-26
Buy* 3 111.10p Automatic Execution
 15:44:17 - 14-Aug-26
Sell* 3,609 110.848p Ordinary
 15:40:02 - 14-Aug-26
Sell* 84 110.8005p Ordinary
 15:39:01 - 14-Aug-26
Buy* 4,976 111.10p Automatic Execution
 15:36:17 - 14-Aug-26
Buy* 4,474 111.10p Automatic Execution
 15:36:17 - 14-Aug-26
Buy* 7,517 111.00p Automatic Execution
 15:36:17 - 14-Aug-26
Buy* 1 111.00p SI Trade
 15:36:11 - 14-Aug-26
Buy* 4,505 110.9684p Ordinary
 15:35:37 - 14-Aug-26
Buy* 4,511 110.8164p Ordinary
 15:35:15 - 14-Aug-26
Sell* 394 110.50p Automatic Execution
 15:35:03 - 14-Aug-26
Sell* 710 110.50p Automatic Execution
 15:35:03 - 14-Aug-26
Buy* 175 111.00p Automatic Execution
 15:34:50 - 14-Aug-26
Buy* 2,308 111.00p Automatic Execution
 15:34:50 - 14-Aug-26
Buy* 12 110.90p Automatic Execution
 15:34:50 - 14-Aug-26
Buy* 398 110.90p Automatic Execution
 15:34:50 - 14-Aug-26
Buy* 2,878 110.90p Automatic Execution
 15:34:50 - 14-Aug-26
Buy* 17 110.90p Automatic Execution
 15:34:50 - 14-Aug-26
Buy* 260 110.90p Automatic Execution
 15:34:50 - 14-Aug-26
Buy* 2,000 110.7502p Ordinary
 15:31:29 - 14-Aug-26
Sell* 2,292 110.40p Automatic Execution
 15:29:40 - 14-Aug-26
Sell* 4,528 110.4563p Ordinary
 15:28:13 - 14-Aug-26
Buy* 86 111.10p SI Trade
 15:25:55 - 14-Aug-26
Sell* 4,640 110.40p Automatic Execution
 15:25:55 - 14-Aug-26
Sell* 88 110.70p Automatic Execution
 15:23:15 - 14-Aug-26
Sell* 380 110.90p Automatic Execution
 15:23:02 - 14-Aug-26
Sell* 1,737 110.90p Automatic Execution
 15:23:02 - 14-Aug-26
Sell* 255 110.90p Automatic Execution
 15:23:02 - 14-Aug-26
Sell* 566 110.90p Automatic Execution
 15:23:02 - 14-Aug-26
Sell* 2,262 111.01p Ordinary
 15:22:48 - 14-Aug-26
Sell* 1,000 111.20p Automatic Execution
 15:20:17 - 14-Aug-26
Sell* 4,640 111.20p Automatic Execution
 15:20:17 - 14-Aug-26
Buy* 1,000 111.30p Automatic Execution
 15:20:15 - 14-Aug-26
Sell* 3,760 111.10p Automatic Execution
 15:20:15 - 14-Aug-26
Sell* 880 111.10p Automatic Execution
 15:20:15 - 14-Aug-26
Sell* 969 111.30p Automatic Execution
 15:19:27 - 14-Aug-26
Sell* 11 111.30p Automatic Execution
 15:19:27 - 14-Aug-26
Sell* 4,640 111.40p Automatic Execution
 15:19:27 - 14-Aug-26
Sell* 6,743 111.489p SI Trade
 15:16:02 - 14-Aug-26
Sell* 897 111.8998p Ordinary
 15:15:33 - 14-Aug-26
Buy* 45 112.40p SI Trade
 15:15:17 - 14-Aug-26
Buy* 2 112.25p Ordinary
 15:14:23 - 14-Aug-26
Sell* 298 111.55p Ordinary
 15:13:33 - 14-Aug-26
Sell* 10 111.40p Ordinary
 15:13:26 - 14-Aug-26
Buy* 4 112.30p SI Trade
 15:11:48 - 14-Aug-26
Sell* 11 111.40p SI Trade
 15:10:46 - 14-Aug-26
Sell* 1,252 111.60p Automatic Execution
 15:10:26 - 14-Aug-26
Sell* 850 111.70p Automatic Execution
 15:10:26 - 14-Aug-26
Sell* 850 111.70p Automatic Execution
 15:10:26 - 14-Aug-26
Sell* 4,000 111.637p SI Trade
 15:10:21 - 14-Aug-26
Buy* 44 112.2965p Ordinary
 15:09:55 - 14-Aug-26
Sell* 430 111.60p Automatic Execution
 15:08:56 - 14-Aug-26
Sell* 322 111.70p Automatic Execution
 15:08:56 - 14-Aug-26
Sell* 690 111.70p Automatic Execution
 15:08:56 - 14-Aug-26
Sell* 3,000 111.70p Ordinary
 15:08:38 - 14-Aug-26
Buy* 4,917 112.10p Automatic Execution
 15:07:44 - 14-Aug-26
Buy* 5,845 112.00p Automatic Execution
 15:07:44 - 14-Aug-26
Buy* 1 111.60p SI Trade
 15:05:20 - 14-Aug-26
Buy* 659 111.20p Automatic Execution
 15:05:20 - 14-Aug-26
Buy* 4,198 111.20p Automatic Execution
 15:05:20 - 14-Aug-26
Buy* 2 111.10p Automatic Execution
 15:05:20 - 14-Aug-26
Sell* 2,000 110.544p Ordinary
 15:03:10 - 14-Aug-26
Sell* 29 110.40p SI Trade
 15:02:55 - 14-Aug-26
Buy* 53 111.30p SI Trade
 15:01:56 - 14-Aug-26
Buy* 330 111.30p SI Trade
 15:00:57 - 14-Aug-26
Buy* 4 111.30p SI Trade
 15:00:36 - 14-Aug-26
Sell* 338 110.60p Automatic Execution
 14:59:59 - 14-Aug-26
Sell* 559 110.70p Automatic Execution
 14:59:59 - 14-Aug-26
Sell* 111 110.70p Automatic Execution
 14:59:59 - 14-Aug-26
Sell* 324 110.70p Automatic Execution
 14:59:59 - 14-Aug-26
Sell* 360 110.70p Automatic Execution
 14:59:59 - 14-Aug-26
Sell* 454 110.70p Automatic Execution
 14:59:59 - 14-Aug-26
Sell* 437 110.70p Automatic Execution
 14:59:26 - 14-Aug-26
Sell* 3,126 110.80p Automatic Execution
 14:59:25 - 14-Aug-26
Sell* 2,020 110.80p Automatic Execution
 14:59:25 - 14-Aug-26
Sell* 4,659 110.80p Automatic Execution
 14:59:25 - 14-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56