Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itm Power (ITM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,299 104.60p Automatic Execution
 10:27:29 - 07-Sep-26
Buy* 1,280 104.60p Automatic Execution
 10:27:29 - 07-Sep-26
Buy* 2,720 104.60p Automatic Execution
 10:27:29 - 07-Sep-26
Buy* 628 104.50p Automatic Execution
 10:27:03 - 07-Sep-26
Sell* 696 104.40p Automatic Execution
 10:26:53 - 07-Sep-26
Buy* 1,500 104.50p Automatic Execution
 10:26:48 - 07-Sep-26
Buy* 1 104.50p Automatic Execution
 10:26:48 - 07-Sep-26
Unknown* 1 104.50p SI Trade
 10:26:35 - 07-Sep-26
Buy* 696 104.50p Automatic Execution
 10:26:35 - 07-Sep-26
Sell* 160 104.40p Automatic Execution
 10:26:35 - 07-Sep-26
Sell* 513 104.50p Automatic Execution
 10:26:24 - 07-Sep-26
Sell* 257 104.50p Automatic Execution
 10:26:24 - 07-Sep-26
Sell* 21 104.50p Automatic Execution
 10:26:24 - 07-Sep-26
Sell* 95 104.30p SI Trade
 10:25:57 - 07-Sep-26
Sell* 3,000 104.471p Ordinary
 10:20:05 - 07-Sep-26
Buy* 4,771 104.686p Ordinary
 10:16:38 - 07-Sep-26
Buy* 1 104.80p SI Trade
 10:06:45 - 07-Sep-26
Buy* 229 104.50p Automatic Execution
 10:06:41 - 07-Sep-26
Sell* 192 104.50p Automatic Execution
 10:06:41 - 07-Sep-26
Sell* 29 104.50p Automatic Execution
 10:06:41 - 07-Sep-26
Sell* 108 104.605p Ordinary
 10:04:24 - 07-Sep-26
Sell* 485 104.631p Ordinary
 10:04:17 - 07-Sep-26
Sell* 10,000 104.5354p Ordinary
 10:03:20 - 07-Sep-26
Buy* 572 104.8165p Ordinary
 09:58:57 - 07-Sep-26
Buy* 594 104.75p Suspected BUY Trade
 09:57:57 - 07-Sep-26
Buy* 587 104.75p Suspected BUY Trade
 09:57:57 - 07-Sep-26
Sell* 8 104.50p SI Trade
 09:56:42 - 07-Sep-26
Buy* 200 105.00p SI Trade
 09:56:42 - 07-Sep-26
Buy* 715 104.7681p Ordinary
 09:48:47 - 07-Sep-26
Sell* 6,000 104.5388p Ordinary
 09:48:15 - 07-Sep-26
Buy* 882 104.7681p Ordinary
 09:48:01 - 07-Sep-26
Sell* 2 104.50p SI Trade
 09:47:29 - 07-Sep-26
Buy* 279 104.817p Ordinary
 09:45:29 - 07-Sep-26
Buy* 29 104.90p SI Trade
 09:41:31 - 07-Sep-26
Sell* 4,779 104.80p Automatic Execution
 09:41:31 - 07-Sep-26
Sell* 5,436 104.80p Automatic Execution
 09:41:31 - 07-Sep-26
Sell* 397 104.90p Automatic Execution
 09:41:31 - 07-Sep-26
Sell* 169 105.00p Automatic Execution
 09:41:31 - 07-Sep-26
Sell* 431 105.00p Automatic Execution
 09:35:04 - 07-Sep-26
Sell* 14,000 104.9615p Ordinary
 09:35:03 - 07-Sep-26
Sell* 1,450 104.90p SI Trade
 09:34:06 - 07-Sep-26
Buy* 9,502 105.1607p Ordinary
 09:33:22 - 07-Sep-26
Sell* 1,000 105.13p Ordinary
 09:29:16 - 07-Sep-26
Sell* 354 105.00p Automatic Execution
 09:28:01 - 07-Sep-26
Sell* 263 105.00p Automatic Execution
 09:28:01 - 07-Sep-26
Buy* 3,456 105.1145p Ordinary
 09:27:42 - 07-Sep-26
Sell* 3,000 104.986p Ordinary
 09:25:40 - 07-Sep-26
Sell* 47 104.90p SI Trade
 09:24:25 - 07-Sep-26
Sell* 2,002 104.9663p Ordinary
 09:24:17 - 07-Sep-26
Sell* 281 105.30p Automatic Execution
 09:22:41 - 07-Sep-26
Buy* 250 105.60p SI Trade
 09:22:40 - 07-Sep-26
Buy* 499 105.70p SI Trade
 09:22:05 - 07-Sep-26
Sell* 83 105.3625p Ordinary
 09:21:25 - 07-Sep-26
Sell* 2,185 105.3666p Ordinary
 09:19:58 - 07-Sep-26
Buy* 558 105.50p Automatic Execution
 09:15:12 - 07-Sep-26
Buy* 66 105.50p Automatic Execution
 09:15:12 - 07-Sep-26
Buy* 4 105.40p SI Trade
 09:09:03 - 07-Sep-26
Sell* 4,884 105.30p Automatic Execution
 09:09:02 - 07-Sep-26
Sell* 5,073 105.30p Automatic Execution
 09:09:02 - 07-Sep-26
Sell* 1,793 105.40p Automatic Execution
 09:09:02 - 07-Sep-26
Sell* 2,009 105.40p Automatic Execution
 09:09:02 - 07-Sep-26
Sell* 177 105.40p Automatic Execution
 09:09:02 - 07-Sep-26
Buy* 1 105.985p Ordinary
 09:07:11 - 07-Sep-26
Sell* 280 105.50p Automatic Execution
 09:06:30 - 07-Sep-26
Buy* 46 105.80p Automatic Execution
 09:04:56 - 07-Sep-26
Buy* 2,000 105.604p Ordinary
 09:03:52 - 07-Sep-26
Buy* 1,428 105.0285p Ordinary
 09:03:11 - 07-Sep-26
Sell* 607 105.00p Automatic Execution
 09:01:32 - 07-Sep-26
Sell* 195 105.00p Automatic Execution
 09:01:32 - 07-Sep-26
Sell* 3,600 105.00p Automatic Execution
 09:01:32 - 07-Sep-26
Buy* 3,064 105.10p Automatic Execution
 09:01:32 - 07-Sep-26
Buy* 3,126 105.00p Automatic Execution
 09:01:32 - 07-Sep-26
Sell* 6,806 104.50p Automatic Execution
 09:01:32 - 07-Sep-26
Sell* 5,847 104.60p Automatic Execution
 09:01:32 - 07-Sep-26
Sell* 5,473 104.60p Automatic Execution
 09:01:32 - 07-Sep-26
Sell* 10,000 104.60p Automatic Execution
 09:01:32 - 07-Sep-26
Sell* 2,591 104.70p Automatic Execution
 09:01:32 - 07-Sep-26
Sell* 1,374 104.80p Automatic Execution
 09:01:32 - 07-Sep-26
Sell* 2,650 104.80p Automatic Execution
 09:01:32 - 07-Sep-26
Sell* 1,374 104.90p Automatic Execution
 09:01:32 - 07-Sep-26
Sell* 2 104.90p Automatic Execution
 09:01:32 - 07-Sep-26
Buy* 199 105.70p SI Trade
 09:01:22 - 07-Sep-26
Sell* 412 105.10p Automatic Execution
 09:01:21 - 07-Sep-26
Buy* 175 105.40p Automatic Execution
 09:01:21 - 07-Sep-26
Sell* 685 104.90p Automatic Execution
 09:01:11 - 07-Sep-26
Sell* 976 105.00p Automatic Execution
 09:01:11 - 07-Sep-26
Sell* 440 105.00p Automatic Execution
 09:01:11 - 07-Sep-26
Sell* 415 105.10p Automatic Execution
 09:01:11 - 07-Sep-26
Sell* 1,600 105.10p Automatic Execution
 09:01:11 - 07-Sep-26
Buy* 141 105.80p SI Trade
 09:00:46 - 07-Sep-26
Buy* 25,000 105.506p Ordinary
 09:00:11 - 07-Sep-26
Buy* 948 105.422p Ordinary
 08:59:17 - 07-Sep-26
Buy* 154 105.70p SI Trade
 08:57:23 - 07-Sep-26
Sell* 139 105.00p SI Trade
 08:56:15 - 07-Sep-26
Buy* 455 105.30p Automatic Execution
 08:56:07 - 07-Sep-26
Buy* 2,378 105.30p SI Trade
 08:55:37 - 07-Sep-26
Buy* 1,374 105.212p SI Trade
 08:55:33 - 07-Sep-26
Buy* 47 105.186p Ordinary
 08:51:05 - 07-Sep-26
Buy* 2 105.80p SI Trade
 08:50:22 - 07-Sep-26
Buy* 71 105.10p SI Trade
 08:50:22 - 07-Sep-26
Sell* 1,075 105.10p Automatic Execution
 08:50:22 - 07-Sep-26
Buy* 6,000 105.20p Automatic Execution
 08:50:22 - 07-Sep-26
Sell* 5,000 105.10p Ordinary
 08:50:16 - 07-Sep-26
Buy* 412 105.6625p Ordinary
 08:50:14 - 07-Sep-26
Sell* 1,000 105.166p Ordinary
 08:47:42 - 07-Sep-26
Buy* 104 105.70p Automatic Execution
 08:43:53 - 07-Sep-26
Buy* 96 105.785p Ordinary
 08:43:03 - 07-Sep-26
Buy* 7 105.80p SI Trade
 08:41:51 - 07-Sep-26
Buy* 4,741 105.4499p Ordinary
 08:41:39 - 07-Sep-26
Buy* 2,000 105.4499p Ordinary
 08:41:31 - 07-Sep-26
Sell* 2 105.016p Ordinary
 08:41:05 - 07-Sep-26
Buy* 1 105.783p Ordinary
 08:40:09 - 07-Sep-26
Sell* 18,122 104.938p Ordinary
 08:39:55 - 07-Sep-26
Sell* 427 105.00p Automatic Execution
 08:38:13 - 07-Sep-26
Sell* 423 105.00p Automatic Execution
 08:38:13 - 07-Sep-26
Sell* 706 105.00p Automatic Execution
 08:38:13 - 07-Sep-26
Buy* 150 105.80p SI Trade
 08:36:23 - 07-Sep-26
Sell* 1,016 105.50p Automatic Execution
 08:36:23 - 07-Sep-26
Sell* 850 105.50p Automatic Execution
 08:36:23 - 07-Sep-26
Sell* 6,311 105.60p Automatic Execution
 08:36:23 - 07-Sep-26
Sell* 5,669 105.60p Automatic Execution
 08:36:23 - 07-Sep-26
Sell* 840 105.70p Automatic Execution
 08:36:23 - 07-Sep-26
Sell* 2,940 105.70p Ordinary
 08:36:10 - 07-Sep-26
Sell* 2,501 105.60p Automatic Execution
 08:35:32 - 07-Sep-26
Sell* 160 105.70p Automatic Execution
 08:35:32 - 07-Sep-26
Sell* 62 105.80p Automatic Execution
 08:35:32 - 07-Sep-26
Sell* 22 105.513p Ordinary
 08:35:05 - 07-Sep-26
Buy* 12,349 105.60p Automatic Execution
 08:35:04 - 07-Sep-26
Sell* 393 105.60p Automatic Execution
 08:35:04 - 07-Sep-26
Sell* 258 105.60p Automatic Execution
 08:35:04 - 07-Sep-26
Sell* 3,000 105.666p Ordinary
 08:34:51 - 07-Sep-26
Sell* 10,000 105.5162p Ordinary
 08:34:45 - 07-Sep-26
Sell* 15 105.6625p Ordinary
 08:34:22 - 07-Sep-26
Buy* 1 106.187p Ordinary
 08:34:06 - 07-Sep-26
Buy* 104 106.10p Automatic Execution
 08:34:01 - 07-Sep-26
Sell* 1,642 105.60p Automatic Execution
 08:33:59 - 07-Sep-26
Unknown* 0 105.60p SI Trade
 08:33:37 - 07-Sep-26
Buy* 100 106.20p SI Trade
 08:33:28 - 07-Sep-26
Unknown* 0 105.50p SI Trade
 08:33:28 - 07-Sep-26
Sell* 1,180 105.50p SI Trade
 08:33:28 - 07-Sep-26
Buy* 60 106.20p SI Trade
 08:33:28 - 07-Sep-26
Sell* 10,329 105.60p Ordinary
 08:33:26 - 07-Sep-26
Sell* 164 105.615p Ordinary
 08:33:06 - 07-Sep-26
Sell* 546 105.6625p Ordinary
 08:31:23 - 07-Sep-26
Sell* 7,912 105.60p SI Trade
 08:31:00 - 07-Sep-26
Buy* 12 106.10p Automatic Execution
 08:30:38 - 07-Sep-26
Buy* 660 106.10p Automatic Execution
 08:30:38 - 07-Sep-26
Sell* 2,000 105.535p Ordinary
 08:28:04 - 07-Sep-26
Sell* 4,407 105.70p Automatic Execution
 08:27:41 - 07-Sep-26
Sell* 2,167 105.80p Automatic Execution
 08:27:41 - 07-Sep-26
Sell* 620 105.90p Automatic Execution
 08:27:41 - 07-Sep-26
Sell* 1,460 105.90p Automatic Execution
 08:27:28 - 07-Sep-26
Sell* 477 106.00p Automatic Execution
 08:27:27 - 07-Sep-26
Sell* 2,012 106.00p Automatic Execution
 08:27:27 - 07-Sep-26
Sell* 668 106.00p Automatic Execution
 08:27:27 - 07-Sep-26
Sell* 944 105.90p SI Trade
 08:27:20 - 07-Sep-26
Sell* 500 105.90p SI Trade
 08:27:20 - 07-Sep-26
Buy* 500 106.20p SI Trade
 08:27:20 - 07-Sep-26
Sell* 10,661 105.8327p Ordinary
 08:27:13 - 07-Sep-26
Buy* 95 106.90p Automatic Execution
 08:23:18 - 07-Sep-26
Buy* 686 106.90p Automatic Execution
 08:23:18 - 07-Sep-26
Buy* 400 106.4186p Ordinary
 08:22:30 - 07-Sep-26
Buy* 3,000 106.418p Ordinary
 08:21:41 - 07-Sep-26
Buy* 629 106.50p Automatic Execution
 08:21:25 - 07-Sep-26
Sell* 1,000 105.8625p Ordinary
 08:21:19 - 07-Sep-26
Sell* 1,750 106.10p Automatic Execution
 08:21:16 - 07-Sep-26
Sell* 50 106.10p Automatic Execution
 08:20:55 - 07-Sep-26
Buy* 13 107.70p SI Trade
 08:20:16 - 07-Sep-26
Unknown* 0 107.70p SI Trade
 08:20:16 - 07-Sep-26
Sell* 87 105.80p SI Trade
 08:18:55 - 07-Sep-26
Sell* 9,688 105.818p Ordinary
 08:18:37 - 07-Sep-26
Sell* 1,416 105.905p Ordinary
 08:18:36 - 07-Sep-26
Sell* 4,250 106.10p SI Trade
 08:18:08 - 07-Sep-26
Sell* 2,000 106.026p Ordinary
 08:16:53 - 07-Sep-26
Sell* 7,900 106.5816p Ordinary
 08:15:31 - 07-Sep-26
Sell* 25 105.90p SI Trade
 08:15:29 - 07-Sep-26
Buy* 700 106.982p Ordinary
 08:14:18 - 07-Sep-26
Sell* 4,000 106.669p Ordinary
 08:13:07 - 07-Sep-26
Buy* 3,514 105.90p Automatic Execution
 08:12:44 - 07-Sep-26
Buy* 16,800 105.90p Automatic Execution
 08:12:44 - 07-Sep-26
Sell* 686 105.90p Automatic Execution
 08:12:44 - 07-Sep-26
Sell* 944 105.90p SI Trade
 08:12:41 - 07-Sep-26
Sell* 20,000 105.6267p Ordinary
 08:12:38 - 07-Sep-26
Sell* 945 105.80p SI Trade
 08:12:19 - 07-Sep-26
Buy* 500 107.50p SI Trade
 08:12:06 - 07-Sep-26
Sell* 20 105.757p Ordinary
 08:11:43 - 07-Sep-26
Buy* 362 106.50p Automatic Execution
 08:11:40 - 07-Sep-26
Buy* 779 106.50p Automatic Execution
 08:11:40 - 07-Sep-26
Buy* 372 106.40p Automatic Execution
 08:11:40 - 07-Sep-26
Buy* 5,000 106.40p Automatic Execution
 08:11:40 - 07-Sep-26
Buy* 65 106.2625p Ordinary
 08:11:33 - 07-Sep-26
Sell* 4,287 107.20p Automatic Execution
 08:11:21 - 07-Sep-26
Buy* 1,200 107.20p Automatic Execution
 08:11:21 - 07-Sep-26
Buy* 793 107.20p Automatic Execution
 08:11:21 - 07-Sep-26
Buy* 351 106.20p Automatic Execution
 08:11:18 - 07-Sep-26
Buy* 5,000 106.20p Automatic Execution
 08:11:18 - 07-Sep-26
Buy* 450 106.50p Ordinary
 08:11:13 - 07-Sep-26
Buy* 4,109 106.30p Automatic Execution
 08:11:10 - 07-Sep-26
Sell* 4,772 106.20p Automatic Execution
 08:11:10 - 07-Sep-26
Sell* 4,695 106.20p Automatic Execution
 08:11:10 - 07-Sep-26
FTSE 100 Latest
Value10,827.08
Change-4.01