Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itm Power (ITM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 610 128.70p SI Trade
Negotiated Trade
 16:51:26 - 12-Jun-26
Sell* 18,040 125.127p SI Trade
Suspected SELL Trade
 16:47:02 - 12-Jun-26
Sell* 622,412 128.70p Uncrossing Trade
 16:35:02 - 12-Jun-26
Buy* 501 129.90p Automatic Execution
 16:29:59 - 12-Jun-26
Buy* 1,000 129.4625p Ordinary
 16:29:58 - 12-Jun-26
Buy* 114 129.50p Automatic Execution
 16:29:56 - 12-Jun-26
Buy* 519 129.50p Automatic Execution
 16:29:56 - 12-Jun-26
Buy* 1,700 129.50p Automatic Execution
 16:29:56 - 12-Jun-26
Sell* 1,164 129.40p Automatic Execution
 16:29:47 - 12-Jun-26
Sell* 500 129.40p Automatic Execution
 16:29:47 - 12-Jun-26
Sell* 197 129.3502p Ordinary
 16:29:43 - 12-Jun-26
Buy* 121 130.20p Automatic Execution
 16:29:41 - 12-Jun-26
Buy* 1,700 130.20p Automatic Execution
 16:29:41 - 12-Jun-26
Buy* 500 130.20p Automatic Execution
 16:29:40 - 12-Jun-26
Buy* 502 130.20p Automatic Execution
 16:29:40 - 12-Jun-26
Buy* 4,400 130.20p Automatic Execution
 16:29:40 - 12-Jun-26
Buy* 1,700 130.20p Automatic Execution
 16:29:40 - 12-Jun-26
Buy* 7,682 130.1701p Ordinary
 16:29:35 - 12-Jun-26
Buy* 1,000 130.1625p Ordinary
 16:29:34 - 12-Jun-26
Buy* 15,354 130.2231p Ordinary
 16:29:33 - 12-Jun-26
Buy* 493 130.00p Automatic Execution
 16:29:22 - 12-Jun-26
Buy* 500 130.00p Automatic Execution
 16:29:22 - 12-Jun-26
Buy* 2,900 130.10p Automatic Execution
 16:29:22 - 12-Jun-26
Buy* 1,700 130.10p Automatic Execution
 16:29:22 - 12-Jun-26
Sell* 10,000 129.743p SI Trade
 16:29:19 - 12-Jun-26
Buy* 7,686 130.1027p Ordinary
 16:29:17 - 12-Jun-26
Sell* 500 129.70p Automatic Execution
 16:29:08 - 12-Jun-26
Buy* 1,353 129.80p Automatic Execution
 16:29:08 - 12-Jun-26
Buy* 231 129.80p Automatic Execution
 16:29:08 - 12-Jun-26
Buy* 116 129.80p Automatic Execution
 16:29:08 - 12-Jun-26
Sell* 6,577 129.90p Automatic Execution
 16:29:08 - 12-Jun-26
Sell* 3,950 129.90p Automatic Execution
 16:29:08 - 12-Jun-26
Buy* 462 129.90p Automatic Execution
 16:29:08 - 12-Jun-26
Buy* 1,700 129.90p Automatic Execution
 16:29:08 - 12-Jun-26
Buy* 880 129.8625p Ordinary
 16:29:04 - 12-Jun-26
Buy* 11,854 130.022p Ordinary
 16:29:00 - 12-Jun-26
Sell* 1,203 129.60p Automatic Execution
 16:28:59 - 12-Jun-26
Sell* 500 129.60p Automatic Execution
 16:28:59 - 12-Jun-26
Sell* 4,931 129.90p Automatic Execution
 16:28:59 - 12-Jun-26
Buy* 1,600 129.90p Automatic Execution
 16:28:59 - 12-Jun-26
Buy* 6,531 129.989p Ordinary
 16:28:52 - 12-Jun-26
Sell* 500 129.70p Automatic Execution
 16:28:36 - 12-Jun-26
Sell* 269 129.70p Automatic Execution
 16:28:36 - 12-Jun-26
Buy* 3,300 129.70p Automatic Execution
 16:28:36 - 12-Jun-26
Buy* 7,705 129.7768p Ordinary
 16:28:31 - 12-Jun-26
Buy* 3,600 129.30p Automatic Execution
 16:28:09 - 12-Jun-26
Buy* 470 129.30p Automatic Execution
 16:28:09 - 12-Jun-26
Buy* 2,895 129.2625p Ordinary
 16:28:06 - 12-Jun-26
Buy* 3,632 129.2625p Ordinary
 16:28:03 - 12-Jun-26
Buy* 33,550 129.5231p Ordinary
 16:28:01 - 12-Jun-26
Buy* 2,316 129.2625p Ordinary
 16:28:01 - 12-Jun-26
Buy* 1,000 128.7511p Ordinary
 16:27:57 - 12-Jun-26
Sell* 4,213 128.80p Automatic Execution
 16:27:51 - 12-Jun-26
Sell* 4,532 128.80p Automatic Execution
 16:27:51 - 12-Jun-26
Sell* 500 129.00p Automatic Execution
 16:27:51 - 12-Jun-26
Sell* 695 129.20p Automatic Execution
 16:27:50 - 12-Jun-26
Buy* 1,300 129.20p Automatic Execution
 16:27:50 - 12-Jun-26
Sell* 7,533 129.20p Automatic Execution
 16:27:49 - 12-Jun-26
Buy* 1,300 129.20p Automatic Execution
 16:27:49 - 12-Jun-26
Buy* 2,000 129.2087p Ordinary
 16:27:45 - 12-Jun-26
Buy* 1,300 128.90p Automatic Execution
 16:27:37 - 12-Jun-26
Sell* 500 128.70p Automatic Execution
 16:27:37 - 12-Jun-26
Buy* 7,500 129.4385p Suspected BUY Trade
 16:27:32 - 12-Jun-26
Buy* 346 129.20p Automatic Execution
 16:27:27 - 12-Jun-26
Buy* 347 129.20p Automatic Execution
 16:27:27 - 12-Jun-26
Buy* 2,000 129.2085p Ordinary
 16:27:23 - 12-Jun-26
Sell* 719 129.10p Automatic Execution
 16:27:22 - 12-Jun-26
Sell* 6,716 129.10p Automatic Execution
 16:27:22 - 12-Jun-26
Buy* 294 129.10p Automatic Execution
 16:27:22 - 12-Jun-26
Buy* 7,729 129.2485p Ordinary
 16:27:16 - 12-Jun-26
Buy* 515 129.00p Automatic Execution
 16:27:14 - 12-Jun-26
Buy* 1,300 129.00p Automatic Execution
 16:27:14 - 12-Jun-26
Buy* 521 129.00p Automatic Execution
 16:27:14 - 12-Jun-26
Buy* 1,300 129.00p Automatic Execution
 16:27:14 - 12-Jun-26
Buy* 523 129.00p Automatic Execution
 16:27:14 - 12-Jun-26
Buy* 1,300 129.00p Automatic Execution
 16:27:14 - 12-Jun-26
Buy* 1,300 129.00p Automatic Execution
 16:27:14 - 12-Jun-26
Buy* 1,300 129.00p Automatic Execution
 16:27:14 - 12-Jun-26
Buy* 1,300 129.00p Automatic Execution
 16:27:14 - 12-Jun-26
Buy* 1,300 129.00p Automatic Execution
 16:27:14 - 12-Jun-26
Buy* 485 129.00p Automatic Execution
 16:27:14 - 12-Jun-26
Buy* 1,300 128.90p Automatic Execution
 16:27:14 - 12-Jun-26
Buy* 1,300 128.90p Automatic Execution
 16:27:14 - 12-Jun-26
Buy* 1,300 129.00p Automatic Execution
 16:27:13 - 12-Jun-26
Sell* 500 128.90p Automatic Execution
 16:27:13 - 12-Jun-26
Sell* 497 128.90p Automatic Execution
 16:27:13 - 12-Jun-26
Buy* 528 129.10p Automatic Execution
 16:27:13 - 12-Jun-26
Buy* 899 129.10p Automatic Execution
 16:27:13 - 12-Jun-26
Buy* 401 129.10p Automatic Execution
 16:27:13 - 12-Jun-26
Buy* 773 129.3625p Ordinary
 16:27:09 - 12-Jun-26
Sell* 39 128.80p Automatic Execution
 16:27:07 - 12-Jun-26
Buy* 532 129.00p Automatic Execution
 16:27:07 - 12-Jun-26
Buy* 536 129.00p Automatic Execution
 16:27:07 - 12-Jun-26
Sell* 500 128.60p Automatic Execution
 16:27:07 - 12-Jun-26
Buy* 12 129.40p SI Trade
 16:27:04 - 12-Jun-26
Buy* 231 129.60p SI Trade
 16:27:04 - 12-Jun-26
Sell* 500 129.40p Automatic Execution
 16:27:04 - 12-Jun-26
Sell* 1,617 129.40p Automatic Execution
 16:27:04 - 12-Jun-26
Buy* 697 129.5625p Ordinary
 16:26:58 - 12-Jun-26
Buy* 920 129.5625p Ordinary
 16:26:49 - 12-Jun-26
Sell* 120 129.07p Ordinary
 16:26:36 - 12-Jun-26
Buy* 499 129.20p Automatic Execution
 16:26:36 - 12-Jun-26
Buy* 499 129.20p Automatic Execution
 16:26:36 - 12-Jun-26
Buy* 19 129.20p Automatic Execution
 16:26:36 - 12-Jun-26
Buy* 11,659 129.20p Automatic Execution
 16:26:36 - 12-Jun-26
Buy* 1,041 129.20p Automatic Execution
 16:26:36 - 12-Jun-26
Buy* 1,566 129.20p Automatic Execution
 16:26:36 - 12-Jun-26
Buy* 408 129.20p Automatic Execution
 16:26:36 - 12-Jun-26
Buy* 2,000 129.20p Automatic Execution
 16:26:36 - 12-Jun-26
Buy* 9,000 129.1625p Ordinary
 16:26:33 - 12-Jun-26
Sell* 9 128.70p Automatic Execution
 16:26:32 - 12-Jun-26
Buy* 5,413 129.2256p Ordinary
 16:26:29 - 12-Jun-26
Sell* 3,807 128.60p Automatic Execution
 16:26:24 - 12-Jun-26
Sell* 2,200 128.70p Automatic Execution
 16:26:24 - 12-Jun-26
Sell* 2,200 128.70p Automatic Execution
 16:26:24 - 12-Jun-26
Buy* 615 129.8625p Ordinary
 16:26:23 - 12-Jun-26
Buy* 200 129.20p SI Trade
 16:26:23 - 12-Jun-26
Sell* 1,101 129.00p Automatic Execution
 16:26:23 - 12-Jun-26
Sell* 1,691 129.00p Automatic Execution
 16:26:23 - 12-Jun-26
Sell* 1,750 129.00p Automatic Execution
 16:26:23 - 12-Jun-26
Sell* 500 129.10p Automatic Execution
 16:26:23 - 12-Jun-26
Sell* 1,498 129.10p Automatic Execution
 16:26:23 - 12-Jun-26
Sell* 4,400 129.10p Automatic Execution
 16:26:23 - 12-Jun-26
Buy* 112 129.618p Ordinary
 16:26:17 - 12-Jun-26
Buy* 3,831 130.50p SI Trade
 16:26:07 - 12-Jun-26
Buy* 128 130.10p Automatic Execution
 16:26:07 - 12-Jun-26
Buy* 372 130.10p Automatic Execution
 16:26:07 - 12-Jun-26
Sell* 625 129.60p Automatic Execution
 16:26:07 - 12-Jun-26
Sell* 830 129.90p Automatic Execution
 16:26:07 - 12-Jun-26
Buy* 7,636 130.8282p Ordinary
 16:26:04 - 12-Jun-26
Buy* 999 130.824p Ordinary
 16:25:53 - 12-Jun-26
Buy* 1 130.64p Ordinary
 16:25:49 - 12-Jun-26
Sell* 445 130.20p Automatic Execution
 16:25:25 - 12-Jun-26
Buy* 337 130.40p Automatic Execution
 16:25:25 - 12-Jun-26
Buy* 30 130.40p Automatic Execution
 16:25:25 - 12-Jun-26
Buy* 497 130.40p Automatic Execution
 16:25:25 - 12-Jun-26
Buy* 497 130.50p Automatic Execution
 16:25:25 - 12-Jun-26
Buy* 382 130.40p Automatic Execution
 16:25:25 - 12-Jun-26
Buy* 220 130.40p Automatic Execution
 16:25:25 - 12-Jun-26
Buy* 1,870 130.40p Automatic Execution
 16:25:25 - 12-Jun-26
Buy* 1,379 130.40p Automatic Execution
 16:25:25 - 12-Jun-26
Sell* 3,632 130.05p Negotiated Trade
 16:25:23 - 12-Jun-26
Buy* 382 130.30p Automatic Execution
 16:25:23 - 12-Jun-26
Sell* 500 130.10p Automatic Execution
 16:25:23 - 12-Jun-26
Sell* 6,331 130.10p Automatic Execution
 16:25:23 - 12-Jun-26
Buy* 11,095 130.3176p Ordinary
 16:25:18 - 12-Jun-26
Buy* 2,736 130.1625p Ordinary
 16:25:18 - 12-Jun-26
Buy* 1,510 130.20p Automatic Execution
 16:25:16 - 12-Jun-26
Buy* 1,434 130.20p Automatic Execution
 16:25:16 - 12-Jun-26
Buy* 74 130.20p Automatic Execution
 16:25:16 - 12-Jun-26
Buy* 153 130.20p Automatic Execution
 16:25:16 - 12-Jun-26
Buy* 1,228 130.20p Automatic Execution
 16:25:16 - 12-Jun-26
Buy* 145 130.20p Automatic Execution
 16:25:16 - 12-Jun-26
Sell* 500 130.00p Automatic Execution
 16:25:16 - 12-Jun-26
Sell* 693 130.00p Automatic Execution
 16:25:16 - 12-Jun-26
Buy* 500 130.20p SI Trade
 16:25:13 - 12-Jun-26
Buy* 768 130.1625p Ordinary
 16:25:11 - 12-Jun-26
Buy* 1,915 130.341p Ordinary
 16:24:48 - 12-Jun-26
Sell* 588 130.00p Automatic Execution
 16:24:47 - 12-Jun-26
Sell* 767 130.00p Automatic Execution
 16:24:47 - 12-Jun-26
Buy* 7,125 130.341p Ordinary
 16:24:45 - 12-Jun-26
Buy* 76 130.40p SI Trade
 16:24:38 - 12-Jun-26
Buy* 800 130.40p SI Trade
 16:24:38 - 12-Jun-26
Buy* 9,000 130.2505p Ordinary
 16:24:30 - 12-Jun-26
Buy* 2,500 130.268p SI Trade
 16:24:14 - 12-Jun-26
Buy* 3,968 130.275p Suspected BUY Trade
 16:24:04 - 12-Jun-26
Buy* 1,560 130.10p Automatic Execution
 16:23:43 - 12-Jun-26
Buy* 1,643 130.10p Automatic Execution
 16:23:43 - 12-Jun-26
Buy* 60 129.90p Automatic Execution
 16:23:43 - 12-Jun-26
Buy* 767 129.8625p Ordinary
 16:23:40 - 12-Jun-26
Buy* 358 129.80p Automatic Execution
 16:23:40 - 12-Jun-26
Buy* 1,560 129.90p Automatic Execution
 16:23:40 - 12-Jun-26
Buy* 43 129.90p Automatic Execution
 16:23:40 - 12-Jun-26
Buy* 411 129.90p Automatic Execution
 16:23:40 - 12-Jun-26
Buy* 395 129.80p Automatic Execution
 16:23:40 - 12-Jun-26
Buy* 588 129.80p Automatic Execution
 16:23:40 - 12-Jun-26
Buy* 2,900 129.80p Automatic Execution
 16:23:40 - 12-Jun-26
Sell* 3,706 129.60p Automatic Execution
 16:23:40 - 12-Jun-26
Sell* 1,294 129.60p Automatic Execution
 16:23:40 - 12-Jun-26
Buy* 5,000 129.8625p Ordinary
 16:23:35 - 12-Jun-26
Sell* 6,951 129.542p Negotiated Trade
 16:23:26 - 12-Jun-26
Buy* 2,134 129.6405p Ordinary
 16:23:14 - 12-Jun-26
Sell* 806 129.80p Automatic Execution
 16:23:13 - 12-Jun-26
Buy* 20 129.601p SI Trade
 16:23:12 - 12-Jun-26
Buy* 287 129.792p Ordinary
 16:23:05 - 12-Jun-26
Buy* 806 130.0088p Ordinary
 16:23:04 - 12-Jun-26
Buy* 387 129.792p Ordinary
 16:22:34 - 12-Jun-26
Buy* 7,204 129.6405p Ordinary
 16:22:00 - 12-Jun-26
Buy* 3,846 129.9754p Ordinary
 16:21:48 - 12-Jun-26
Buy* 1,000 129.603p Suspected BUY Trade
 16:21:37 - 12-Jun-26
Buy* 822 130.00p Automatic Execution
 16:21:23 - 12-Jun-26
Buy* 78 130.00p Automatic Execution
 16:21:23 - 12-Jun-26
Buy* 100 130.00p Automatic Execution
 16:21:18 - 12-Jun-26
Buy* 4,000 130.023p Ordinary
 16:21:10 - 12-Jun-26
Buy* 2,000 129.6409p Ordinary
 16:21:10 - 12-Jun-26
Buy* 457 129.80p Automatic Execution
 16:20:32 - 12-Jun-26
Sell* 20,862 129.80p Automatic Execution
 16:20:32 - 12-Jun-26
Buy* 374 129.80p Automatic Execution
 16:20:32 - 12-Jun-26
Buy* 845 129.80p Automatic Execution
 16:20:32 - 12-Jun-26
Buy* 489 129.80p Automatic Execution
 16:20:32 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84