Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itm Power (ITM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 313,086 97.25p Uncrossing Trade
 16:35:14 - 28-Sep-26
Buy* 101 98.05p SI Trade
 16:29:51 - 28-Sep-26
Sell* 1,102 97.95p Automatic Execution
 16:29:36 - 28-Sep-26
Sell* 118 97.95p Automatic Execution
 16:29:36 - 28-Sep-26
Sell* 715 97.95p Automatic Execution
 16:29:36 - 28-Sep-26
Buy* 101 98.25p SI Trade
 16:29:32 - 28-Sep-26
Buy* 350 98.25p SI Trade
 16:29:32 - 28-Sep-26
Buy* 10 98.25p SI Trade
 16:29:32 - 28-Sep-26
Sell* 474 97.95p Automatic Execution
 16:29:32 - 28-Sep-26
Buy* 471 98.25p Ordinary
 16:29:02 - 28-Sep-26
Buy* 20,000 98.3331p Ordinary
 16:28:36 - 28-Sep-26
Buy* 3 98.25p SI Trade
 16:28:02 - 28-Sep-26
Buy* 505 98.205p Ordinary
 16:27:48 - 28-Sep-26
Buy* 496 98.10p Automatic Execution
 16:26:23 - 28-Sep-26
Buy* 203 98.10p Automatic Execution
 16:26:23 - 28-Sep-26
Sell* 399 98.00p Automatic Execution
 16:26:23 - 28-Sep-26
Sell* 496 98.00p Automatic Execution
 16:26:23 - 28-Sep-26
Buy* 890 98.10p Automatic Execution
 16:26:23 - 28-Sep-26
Sell* 402 98.00p Automatic Execution
 16:26:23 - 28-Sep-26
Buy* 4,461 98.20p Automatic Execution
 16:26:23 - 28-Sep-26
Buy* 2,883 98.10p Automatic Execution
 16:26:23 - 28-Sep-26
Buy* 6,225 98.05p Automatic Execution
 16:26:23 - 28-Sep-26
Buy* 5,507 98.05p Automatic Execution
 16:26:23 - 28-Sep-26
Buy* 2 97.90p Automatic Execution
 16:26:23 - 28-Sep-26
Buy* 203 97.90p Automatic Execution
 16:26:23 - 28-Sep-26
Buy* 25,474 98.1144p Ordinary
 16:26:22 - 28-Sep-26
Buy* 20,400 97.90p Ordinary
 16:26:06 - 28-Sep-26
Buy* 2,042 97.90p SI Trade
 16:25:25 - 28-Sep-26
Buy* 11 97.90p SI Trade
 16:25:25 - 28-Sep-26
Buy* 10,000 98.1852p Ordinary
 16:25:10 - 28-Sep-26
Sell* 300 97.75p Automatic Execution
 16:25:07 - 28-Sep-26
Sell* 386 97.75p Automatic Execution
 16:25:07 - 28-Sep-26
Buy* 1,640 97.90p Automatic Execution
 16:25:07 - 28-Sep-26
Buy* 203 97.90p Automatic Execution
 16:25:07 - 28-Sep-26
Sell* 256 97.75p Automatic Execution
 16:25:07 - 28-Sep-26
Sell* 1,500 98.00p Automatic Execution
 16:24:41 - 28-Sep-26
Buy* 60 98.05p Automatic Execution
 16:24:35 - 28-Sep-26
Sell* 8,462 98.15p Automatic Execution
 16:24:33 - 28-Sep-26
Buy* 794 98.15p Automatic Execution
 16:24:33 - 28-Sep-26
Buy* 95 98.15p Automatic Execution
 16:24:33 - 28-Sep-26
Buy* 930 98.15p Automatic Execution
 16:24:33 - 28-Sep-26
Buy* 419 98.15p Automatic Execution
 16:24:33 - 28-Sep-26
Buy* 1,525 98.09p Ordinary
 16:24:31 - 28-Sep-26
Buy* 797 98.00p Automatic Execution
 16:24:22 - 28-Sep-26
Buy* 3,022 98.00p Automatic Execution
 16:24:22 - 28-Sep-26
Buy* 82 97.95p Automatic Execution
 16:24:22 - 28-Sep-26
Buy* 2 97.95p Automatic Execution
 16:24:22 - 28-Sep-26
Buy* 947 97.95p Automatic Execution
 16:24:22 - 28-Sep-26
Buy* 10,198 98.0126p Ordinary
 16:24:20 - 28-Sep-26
Buy* 4,577 97.95p Ordinary
 16:24:03 - 28-Sep-26
Buy* 510 97.9175p Ordinary
 16:23:18 - 28-Sep-26
Buy* 3 98.00p SI Trade
 16:23:17 - 28-Sep-26
Buy* 150 98.00p SI Trade
 16:23:17 - 28-Sep-26
Buy* 36 98.05p Automatic Execution
 16:23:14 - 28-Sep-26
Buy* 10,148 98.4937p Ordinary
 16:23:02 - 28-Sep-26
Buy* 6 98.40p SI Trade
 16:22:56 - 28-Sep-26
Sell* 1,143 98.00p Automatic Execution
 16:22:56 - 28-Sep-26
Sell* 324 98.00p Automatic Execution
 16:22:56 - 28-Sep-26
Sell* 1,208 98.00p Automatic Execution
 16:22:56 - 28-Sep-26
Sell* 100 98.00p Automatic Execution
 16:22:56 - 28-Sep-26
Buy* 2 98.40p SI Trade
 16:21:18 - 28-Sep-26
Sell* 55 98.00p SI Trade
 16:21:18 - 28-Sep-26
Buy* 200 98.40p SI Trade
 16:21:18 - 28-Sep-26
Sell* 60 98.00p SI Trade
 16:18:09 - 28-Sep-26
Sell* 1,148 98.30p Automatic Execution
 16:18:09 - 28-Sep-26
Sell* 561 98.30p Automatic Execution
 16:18:09 - 28-Sep-26
Sell* 641 98.30p Automatic Execution
 16:18:09 - 28-Sep-26
Sell* 291 98.30p Automatic Execution
 16:18:09 - 28-Sep-26
Sell* 932 98.30p Automatic Execution
 16:18:09 - 28-Sep-26
Sell* 60 98.30p SI Trade
 16:17:58 - 28-Sep-26
Buy* 73 98.45p Automatic Execution
 16:16:55 - 28-Sep-26
Buy* 2,149 98.45p Automatic Execution
 16:16:55 - 28-Sep-26
Unknown* 312 98.225p Negotiated Trade
 16:16:48 - 28-Sep-26
Buy* 1,520 98.65p SI Trade
 16:16:48 - 28-Sep-26
Sell* 90 98.20p SI Trade
 16:16:48 - 28-Sep-26
Sell* 1,125 98.30p Automatic Execution
 16:16:48 - 28-Sep-26
Sell* 2,528 98.30p Automatic Execution
 16:16:48 - 28-Sep-26
Sell* 50 98.30p SI Trade
 16:15:46 - 28-Sep-26
Sell* 933 98.30p Automatic Execution
 16:15:37 - 28-Sep-26
Sell* 883 98.40p SI Trade
 16:15:37 - 28-Sep-26
Buy* 4 98.65p SI Trade
 16:15:37 - 28-Sep-26
Sell* 1,180 98.40p Automatic Execution
 16:15:37 - 28-Sep-26
Sell* 165 98.40p Automatic Execution
 16:15:37 - 28-Sep-26
Sell* 933 98.40p Automatic Execution
 16:15:37 - 28-Sep-26
Sell* 3 98.50p SI Trade
 16:14:56 - 28-Sep-26
Buy* 108 98.50p Automatic Execution
 16:14:56 - 28-Sep-26
Buy* 1,233 98.50p Automatic Execution
 16:14:56 - 28-Sep-26
Buy* 1,161 98.50p Automatic Execution
 16:14:56 - 28-Sep-26
Buy* 1,102 98.50p Automatic Execution
 16:14:56 - 28-Sep-26
Buy* 1,124 98.50p Automatic Execution
 16:14:56 - 28-Sep-26
Buy* 38 98.50p Automatic Execution
 16:14:56 - 28-Sep-26
Buy* 888 98.50p Automatic Execution
 16:14:56 - 28-Sep-26
Sell* 592 98.35p Automatic Execution
 16:14:31 - 28-Sep-26
Sell* 1,102 98.55p Automatic Execution
 16:13:25 - 28-Sep-26
Sell* 1,087 98.55p Automatic Execution
 16:13:25 - 28-Sep-26
Sell* 7 98.55p SI Trade
 16:13:23 - 28-Sep-26
Buy* 99 98.80p Automatic Execution
 16:12:29 - 28-Sep-26
Buy* 1,061 98.75p Automatic Execution
 16:12:29 - 28-Sep-26
Buy* 1,262 98.70p Automatic Execution
 16:12:29 - 28-Sep-26
Buy* 900 98.70p Automatic Execution
 16:12:29 - 28-Sep-26
Buy* 2 98.65p Automatic Execution
 16:12:29 - 28-Sep-26
Sell* 50 98.45p SI Trade
 16:12:18 - 28-Sep-26
Sell* 933 98.45p Automatic Execution
 16:12:18 - 28-Sep-26
Sell* 8 98.60p Automatic Execution
 16:12:02 - 28-Sep-26
Sell* 50 98.60p SI Trade
 16:12:00 - 28-Sep-26
Buy* 5 98.80p SI Trade
 16:11:09 - 28-Sep-26
Buy* 329 98.80p Automatic Execution
 16:00:18 - 28-Sep-26
Buy* 10 98.80p Automatic Execution
 16:00:18 - 28-Sep-26
Buy* 20,000 98.818p SI Trade
 16:00:16 - 28-Sep-26
Sell* 9 98.30p SI Trade
 15:59:34 - 28-Sep-26
Buy* 8,500 98.60p Automatic Execution
 15:59:34 - 28-Sep-26
Buy* 10,000 98.5693p Ordinary
 15:57:56 - 28-Sep-26
Buy* 354 98.70p SI Trade
 15:57:52 - 28-Sep-26
Buy* 2,177 98.75p Automatic Execution
 15:57:52 - 28-Sep-26
Buy* 1,268 98.70p Automatic Execution
 15:57:52 - 28-Sep-26
Buy* 161 98.70p Automatic Execution
 15:57:52 - 28-Sep-26
Buy* 2 98.70p Automatic Execution
 15:57:52 - 28-Sep-26
Buy* 50 98.70p SI Trade
 15:56:42 - 28-Sep-26
Buy* 60 98.70p SI Trade
 15:56:42 - 28-Sep-26
Sell* 500 98.10p Automatic Execution
 15:56:42 - 28-Sep-26
Buy* 3 98.6988p Ordinary
 15:56:35 - 28-Sep-26
Buy* 1 98.6325p Ordinary
 15:55:36 - 28-Sep-26
Buy* 462 98.60p Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 405 98.60p Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 405 98.60p Automatic Execution
 15:52:39 - 28-Sep-26
Sell* 1,192 98.60p Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 7 98.80p Automatic Execution
 15:51:57 - 28-Sep-26
Sell* 125 99.05p Ordinary
 15:49:07 - 28-Sep-26
Buy* 10,000 99.1175p Ordinary
 15:48:51 - 28-Sep-26
Sell* 5,055 99.0628p Ordinary
 15:48:20 - 28-Sep-26
Buy* 201 99.2491p Ordinary
 15:47:49 - 28-Sep-26
Unknown* 181 99.15p Negotiated Trade
 15:47:13 - 28-Sep-26
Sell* 1,188 99.30p Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 1,129 99.30p Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 40 99.30p Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 1,115 99.35p Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 1,312 99.35p Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 11,000 99.50p Automatic Execution
 15:47:04 - 28-Sep-26
Sell* 4,000 99.50p Automatic Execution
 15:47:04 - 28-Sep-26
Sell* 186 99.525p Negotiated Trade
 15:46:47 - 28-Sep-26
Sell* 1,259 99.60p Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 10,000 99.60p Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 8,499 99.60p Ordinary
 15:46:31 - 28-Sep-26
Sell* 1 99.60p Ordinary
 15:44:44 - 28-Sep-26
Buy* 87 99.90p SI Trade
 15:44:07 - 28-Sep-26
Buy* 1,039 99.7376p Ordinary
 15:43:55 - 28-Sep-26
Buy* 5,000 99.60p Automatic Execution
 15:43:33 - 28-Sep-26
Buy* 920 99.55p Automatic Execution
 15:43:33 - 28-Sep-26
Sell* 1,016 99.55p SI Trade
 15:43:05 - 28-Sep-26
Buy* 1,017 99.60p SI Trade
 15:43:05 - 28-Sep-26
Sell* 1,007 99.60p Automatic Execution
 15:43:05 - 28-Sep-26
Buy* 48 99.65p Automatic Execution
 15:43:05 - 28-Sep-26
Buy* 1,220 99.65p Automatic Execution
 15:43:05 - 28-Sep-26
Buy* 1,008 99.65p Automatic Execution
 15:43:05 - 28-Sep-26
Buy* 1,007 99.60p Automatic Execution
 15:43:05 - 28-Sep-26
Buy* 920 99.60p Automatic Execution
 15:43:05 - 28-Sep-26
Buy* 10,000 99.532p Ordinary
 15:42:51 - 28-Sep-26
Sell* 1,321 99.65p Automatic Execution
 15:42:29 - 28-Sep-26
Sell* 1,134 99.70p Automatic Execution
 15:42:29 - 28-Sep-26
Buy* 63 99.95p SI Trade
 15:41:40 - 28-Sep-26
Buy* 400 99.80p Automatic Execution
 15:37:57 - 28-Sep-26
Sell* 107 99.75p Automatic Execution
 15:37:50 - 28-Sep-26
Sell* 13 99.75p Automatic Execution
 15:37:50 - 28-Sep-26
Buy* 3,133 100.30p Suspected BUY Trade
 15:37:46 - 28-Sep-26
Buy* 627 99.85p Suspected BUY Trade
 15:37:45 - 28-Sep-26
Sell* 400 99.85p Automatic Execution
 15:37:45 - 28-Sep-26
Sell* 1,107 99.85p Automatic Execution
 15:37:45 - 28-Sep-26
Sell* 2,784 99.90p Automatic Execution
 15:37:45 - 28-Sep-26
Buy* 5,000 100.22p Suspected BUY Trade
 15:37:22 - 28-Sep-26
Buy* 750 100.1266p Ordinary
 15:35:50 - 28-Sep-26
Buy* 191 100.10p Automatic Execution
 15:34:09 - 28-Sep-26
Buy* 191 100.10p Automatic Execution
 15:34:09 - 28-Sep-26
Buy* 389 100.10p Automatic Execution
 15:34:09 - 28-Sep-26
Buy* 29 100.10p SI Trade
 15:33:57 - 28-Sep-26
Sell* 6 99.85p Ordinary
 15:32:59 - 28-Sep-26
Sell* 37 99.85p Automatic Execution
 15:31:51 - 28-Sep-26
Unknown* 69,083 99.975p OTC Trade
 15:31:51 - 28-Sep-26
Sell* 1,102 99.90p Automatic Execution
 15:31:51 - 28-Sep-26
Sell* 1,103 99.90p Automatic Execution
 15:31:51 - 28-Sep-26
Sell* 500 99.95p Automatic Execution
 15:31:51 - 28-Sep-26
Sell* 5,000 100.10p Ordinary
 15:31:41 - 28-Sep-26
Sell* 65 100.10p Automatic Execution
 15:31:38 - 28-Sep-26
Sell* 1,805 100.10p Automatic Execution
 15:31:38 - 28-Sep-26
Sell* 10,000 100.145p SI Trade
 15:30:32 - 28-Sep-26
Buy* 10 100.80p SI Trade
 15:30:08 - 28-Sep-26
Buy* 1,194 100.30p Automatic Execution
 15:24:53 - 28-Sep-26
Unknown* 19,275 100.10p OTC Trade
 15:21:33 - 28-Sep-26
Sell* 20,000 100.055p Ordinary
 15:20:47 - 28-Sep-26
Sell* 312 100.00p Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 1,242 100.10p Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 2,908 100.10p Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 5,736 100.10p Ordinary
 15:17:52 - 28-Sep-26
Unknown* 1,000 100.00p OTC Trade
 15:16:55 - 28-Sep-26
Sell* 1,000 100.00p SI Trade
 15:16:55 - 28-Sep-26
Buy* 9 100.50p SI Trade
 15:15:25 - 28-Sep-26
Buy* 410 100.50p Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 7,000 100.141p SI Trade
 15:14:47 - 28-Sep-26
Sell* 3 100.025p Ordinary
 15:12:39 - 28-Sep-26
Sell* 504 100.01p Ordinary
 15:10:21 - 28-Sep-26
Buy* 1,000 100.327p SI Trade
 15:09:05 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37