Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itm Power (ITM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 102.10p Automatic Execution
 16:35:21 - 24-Jul-26
Sell* 402,583 102.10p Uncrossing Trade
 16:35:19 - 24-Jul-26
Buy* 4,844 103.20p SI Trade
 16:29:34 - 24-Jul-26
Buy* 96 103.20p Ordinary
 16:29:24 - 24-Jul-26
Buy* 195 103.20p Ordinary
 16:29:00 - 24-Jul-26
Buy* 566 103.20p Automatic Execution
 16:28:57 - 24-Jul-26
Sell* 3 102.70p Automatic Execution
 16:28:12 - 24-Jul-26
Buy* 97 103.20p SI Trade
 16:28:12 - 24-Jul-26
Buy* 200 103.20p Ordinary
 16:27:21 - 24-Jul-26
Sell* 316 102.70p SI Trade
 16:27:02 - 24-Jul-26
Sell* 53 102.70p SI Trade
 16:25:35 - 24-Jul-26
Unknown* 188 102.95p Negotiated Trade
 16:25:19 - 24-Jul-26
Buy* 1,000 102.955p SI Trade
 16:24:43 - 24-Jul-26
Sell* 580 102.90p Automatic Execution
 16:24:25 - 24-Jul-26
Sell* 633 102.90p Automatic Execution
 16:24:25 - 24-Jul-26
Buy* 230 103.40p Ordinary
 16:23:35 - 24-Jul-26
Sell* 87 103.148p Negotiated Trade
 16:23:27 - 24-Jul-26
Buy* 500 103.20p SI Trade
 16:23:07 - 24-Jul-26
Buy* 483 103.3998p Ordinary
 16:23:03 - 24-Jul-26
Buy* 88 103.20p Automatic Execution
 16:22:24 - 24-Jul-26
Buy* 199 103.10p Automatic Execution
 16:22:15 - 24-Jul-26
Buy* 652 103.10p Automatic Execution
 16:22:15 - 24-Jul-26
Sell* 156 102.50p SI Trade
 16:22:13 - 24-Jul-26
Buy* 4,849 103.0997p Ordinary
 16:21:59 - 24-Jul-26
Buy* 79 103.10p Automatic Execution
 16:21:19 - 24-Jul-26
Buy* 210 103.00p Ordinary
 16:20:47 - 24-Jul-26
Sell* 2,079 102.80p Automatic Execution
 16:20:28 - 24-Jul-26
Sell* 652 102.80p Automatic Execution
 16:20:28 - 24-Jul-26
Sell* 531 102.80p Automatic Execution
 16:20:28 - 24-Jul-26
Buy* 159 103.10p Automatic Execution
 16:20:27 - 24-Jul-26
Buy* 900 103.10p Automatic Execution
 16:20:25 - 24-Jul-26
Buy* 109 103.10p Automatic Execution
 16:20:25 - 24-Jul-26
Buy* 178 103.10p Automatic Execution
 16:20:25 - 24-Jul-26
Buy* 282 103.10p Automatic Execution
 16:20:25 - 24-Jul-26
Buy* 940 103.10p Automatic Execution
 16:20:25 - 24-Jul-26
Sell* 49,015 102.8773p Ordinary
 16:20:08 - 24-Jul-26
Buy* 890 103.10p SI Trade
 16:20:02 - 24-Jul-26
Buy* 4,846 103.10p Ordinary
 16:20:02 - 24-Jul-26
Buy* 5,000 103.10p Ordinary
 16:19:45 - 24-Jul-26
Buy* 16 103.10p SI Trade
 16:19:43 - 24-Jul-26
Buy* 3 103.10p SI Trade
 16:18:49 - 24-Jul-26
Buy* 1,000 103.031p Suspected BUY Trade
 16:17:25 - 24-Jul-26
Sell* 2,397 102.90p Automatic Execution
 16:17:20 - 24-Jul-26
Sell* 485 102.90p Automatic Execution
 16:17:20 - 24-Jul-26
Unknown* 60 103.09455p SI Trade
Currency Conversion
 16:17:15 - 24-Jul-26
Buy* 93 103.30p Ordinary
 16:16:46 - 24-Jul-26
Buy* 5,795 103.3695p Ordinary
 16:16:00 - 24-Jul-26
Buy* 5,000 103.30p Ordinary
 16:15:24 - 24-Jul-26
Buy* 14,078 103.613p Suspected BUY Trade
 16:15:20 - 24-Jul-26
Buy* 29,033 103.3292p Ordinary
 16:15:18 - 24-Jul-26
Sell* 1,170 103.10p Automatic Execution
 16:15:13 - 24-Jul-26
Sell* 1 103.10p Automatic Execution
 16:15:13 - 24-Jul-26
Sell* 511 103.10p Automatic Execution
 16:15:13 - 24-Jul-26
Sell* 662 103.10p Automatic Execution
 16:15:13 - 24-Jul-26
Buy* 6,015 103.20p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 5,101 103.20p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 870 103.10p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 900 103.10p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 48 103.10p SI Trade
 16:15:07 - 24-Jul-26
Buy* 260 103.00p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 610 103.00p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 3 102.90p Automatic Execution
 16:15:07 - 24-Jul-26
Buy* 21 103.00p SI Trade
 16:13:39 - 24-Jul-26
Buy* 58 102.90p Automatic Execution
 16:12:45 - 24-Jul-26
Buy* 900 102.90p Automatic Execution
 16:12:45 - 24-Jul-26
Buy* 500 102.90p Ordinary
 16:12:29 - 24-Jul-26
Buy* 771 102.90p SI Trade
 16:12:00 - 24-Jul-26
Buy* 3,036 102.60p Automatic Execution
 16:10:54 - 24-Jul-26
Buy* 271 102.60p Automatic Execution
 16:10:54 - 24-Jul-26
Buy* 2,583 102.60p Automatic Execution
 16:10:54 - 24-Jul-26
Buy* 849 102.60p Automatic Execution
 16:10:54 - 24-Jul-26
Sell* 5,530 102.30p Automatic Execution
 16:10:54 - 24-Jul-26
Sell* 6,484 102.30p Automatic Execution
 16:10:54 - 24-Jul-26
Buy* 300 102.80p Ordinary
 16:09:00 - 24-Jul-26
Sell* 62 102.537p Negotiated Trade
 16:08:25 - 24-Jul-26
Buy* 917 102.50p Automatic Execution
 16:08:13 - 24-Jul-26
Buy* 2,100 102.40p Ordinary
 16:08:12 - 24-Jul-26
Buy* 744 102.40p Automatic Execution
 16:08:09 - 24-Jul-26
Buy* 2,613 102.30p Automatic Execution
 16:08:09 - 24-Jul-26
Buy* 2,983 102.386p Suspected BUY Trade
 16:07:02 - 24-Jul-26
Sell* 496 102.00p Automatic Execution
 16:06:53 - 24-Jul-26
Sell* 13 102.00p Automatic Execution
 16:06:53 - 24-Jul-26
Sell* 5 102.00p Automatic Execution
 16:06:53 - 24-Jul-26
Sell* 12 102.00p Automatic Execution
 16:06:53 - 24-Jul-26
Sell* 30 102.00p Automatic Execution
 16:06:53 - 24-Jul-26
Sell* 30 102.00p Automatic Execution
 16:06:53 - 24-Jul-26
Sell* 24 102.00p Automatic Execution
 16:06:53 - 24-Jul-26
Sell* 6,339 102.20p Automatic Execution
 16:06:46 - 24-Jul-26
Sell* 2,768 102.20p Automatic Execution
 16:06:46 - 24-Jul-26
Sell* 2,012 102.20p Automatic Execution
 16:06:46 - 24-Jul-26
Sell* 2,794 102.30p Automatic Execution
 16:06:46 - 24-Jul-26
Sell* 74 102.30p Automatic Execution
 16:06:46 - 24-Jul-26
Buy* 1 102.90p SI Trade
 16:06:43 - 24-Jul-26
Buy* 245 102.70p Automatic Execution
 16:06:42 - 24-Jul-26
Buy* 824 102.70p Automatic Execution
 16:06:42 - 24-Jul-26
Buy* 2,916 102.70p Ordinary
 16:05:52 - 24-Jul-26
Buy* 100 102.70p SI Trade
 16:04:37 - 24-Jul-26
Unknown* 0 102.70p SI Trade
 16:04:37 - 24-Jul-26
Sell* 3,000 102.411p Negotiated Trade
 16:04:13 - 24-Jul-26
Buy* 100 102.70p SI Trade
 16:03:40 - 24-Jul-26
Buy* 600 102.70p SI Trade
 16:03:40 - 24-Jul-26
Buy* 531 102.70p Ordinary
 16:02:37 - 24-Jul-26
Sell* 432 102.60p Automatic Execution
 16:01:14 - 24-Jul-26
Buy* 1 103.30p SI Trade
 16:00:23 - 24-Jul-26
Sell* 184 102.60p Automatic Execution
 15:59:06 - 24-Jul-26
Buy* 550 102.80p Automatic Execution
 15:59:01 - 24-Jul-26
Buy* 910 102.80p Automatic Execution
 15:59:01 - 24-Jul-26
Buy* 1,938 102.7997p Ordinary
 15:58:56 - 24-Jul-26
Sell* 1 102.206p Ordinary
 15:57:10 - 24-Jul-26
Buy* 1 102.80p SI Trade
 15:57:04 - 24-Jul-26
Sell* 492 102.4606p Ordinary
 15:55:25 - 24-Jul-26
Buy* 69 102.80p SI Trade
 15:54:20 - 24-Jul-26
Buy* 499 102.50p Automatic Execution
 15:53:44 - 24-Jul-26
Buy* 1,201 102.50p Automatic Execution
 15:53:44 - 24-Jul-26
Buy* 2,471 102.50p Ordinary
 15:53:33 - 24-Jul-26
Sell* 258 102.00p SI Trade
 15:51:55 - 24-Jul-26
Buy* 520 102.50p Suspected BUY Trade
 15:51:24 - 24-Jul-26
Buy* 1,000 102.50p SI Trade
 15:50:57 - 24-Jul-26
Buy* 970 102.4433p Ordinary
 15:50:03 - 24-Jul-26
Sell* 2,500 102.20p Automatic Execution
 15:49:30 - 24-Jul-26
Buy* 943 102.30p Automatic Execution
 15:49:30 - 24-Jul-26
Buy* 100 102.30p SI Trade
 15:49:18 - 24-Jul-26
Buy* 4,000 102.0753p Ordinary
 15:49:09 - 24-Jul-26
Buy* 2,586 102.20p Automatic Execution
 15:47:01 - 24-Jul-26
Buy* 145 102.20p Automatic Execution
 15:47:01 - 24-Jul-26
Buy* 997 102.20p Automatic Execution
 15:47:01 - 24-Jul-26
Buy* 4,083 102.20p Ordinary
 15:47:00 - 24-Jul-26
Buy* 34 102.20p SI Trade
 15:45:20 - 24-Jul-26
Sell* 1,751 102.10p Automatic Execution
 15:45:20 - 24-Jul-26
Buy* 67 102.30p Automatic Execution
 15:45:12 - 24-Jul-26
Buy* 72 102.30p Automatic Execution
 15:45:12 - 24-Jul-26
Buy* 70 102.30p Automatic Execution
 15:45:12 - 24-Jul-26
Buy* 8,806 102.356p Suspected BUY Trade
 15:45:05 - 24-Jul-26
Buy* 1 102.30p Automatic Execution
 15:44:18 - 24-Jul-26
Buy* 48 102.30p Automatic Execution
 15:44:15 - 24-Jul-26
Buy* 840 102.20p Automatic Execution
 15:44:14 - 24-Jul-26
Buy* 39 102.20p Automatic Execution
 15:44:14 - 24-Jul-26
Buy* 59 102.10p Automatic Execution
 15:44:13 - 24-Jul-26
Buy* 15 102.10p Automatic Execution
 15:44:13 - 24-Jul-26
Buy* 550 102.10p Automatic Execution
 15:44:13 - 24-Jul-26
Buy* 629 102.10p Automatic Execution
 15:44:13 - 24-Jul-26
Buy* 13 102.10p Automatic Execution
 15:44:13 - 24-Jul-26
Buy* 125 102.10p Automatic Execution
 15:44:13 - 24-Jul-26
Buy* 3,536 101.9204p Ordinary
 15:43:20 - 24-Jul-26
Buy* 486 102.055p SI Trade
 15:42:35 - 24-Jul-26
Buy* 250 102.10p Ordinary
 15:42:16 - 24-Jul-26
Buy* 1,000 102.041p Suspected BUY Trade
 15:40:44 - 24-Jul-26
Buy* 49,015 101.997p Suspected BUY Trade
 15:38:58 - 24-Jul-26
Sell* 5,892 101.737p Negotiated Trade
 15:38:42 - 24-Jul-26
Sell* 500 101.689p SI Trade
 15:38:20 - 24-Jul-26
Sell* 976 101.692p Negotiated Trade
 15:37:53 - 24-Jul-26
Sell* 249 101.688p Negotiated Trade
 15:37:22 - 24-Jul-26
Buy* 489 102.10p Ordinary
 15:37:10 - 24-Jul-26
Sell* 2,452 101.678p Negotiated Trade
 15:36:42 - 24-Jul-26
Sell* 291 101.688p Negotiated Trade
 15:36:37 - 24-Jul-26
Sell* 9,835 101.633p SI Trade
 15:35:26 - 24-Jul-26
Sell* 1,964 101.586p Negotiated Trade
 15:35:13 - 24-Jul-26
Sell* 5,585 101.604p SI Trade
 15:34:53 - 24-Jul-26
Buy* 9,410 102.20p Ordinary
 15:33:52 - 24-Jul-26
Buy* 1,468 101.871p SI Trade
 15:33:48 - 24-Jul-26
Buy* 1,000 102.00p SI Trade
 15:33:37 - 24-Jul-26
Sell* 432 101.90p Automatic Execution
 15:33:36 - 24-Jul-26
Sell* 464 102.00p Automatic Execution
 15:33:36 - 24-Jul-26
Sell* 2,110 102.00p Automatic Execution
 15:33:36 - 24-Jul-26
Sell* 1,660 102.00p Automatic Execution
 15:33:36 - 24-Jul-26
Sell* 1,000 101.868p Negotiated Trade
 15:33:36 - 24-Jul-26
Buy* 1 102.20p SI Trade
 15:33:23 - 24-Jul-26
Sell* 1,371 101.788p SI Trade
 15:32:47 - 24-Jul-26
Sell* 1,224 101.787p Negotiated Trade
 15:32:29 - 24-Jul-26
Sell* 1,400 101.859p Negotiated Trade
 15:32:25 - 24-Jul-26
Sell* 3,000 101.797p Negotiated Trade
 15:32:16 - 24-Jul-26
Buy* 239 102.20p Ordinary
 15:32:10 - 24-Jul-26
Sell* 4,000 101.793p SI Trade
 15:32:02 - 24-Jul-26
Sell* 700 101.768p SI Trade
 15:30:54 - 24-Jul-26
Buy* 887 102.20p Automatic Execution
 15:30:33 - 24-Jul-26
Buy* 862 102.10p Automatic Execution
 15:30:33 - 24-Jul-26
Sell* 1,850 102.00p Automatic Execution
 15:30:33 - 24-Jul-26
Sell* 250 102.00p Automatic Execution
 15:30:33 - 24-Jul-26
Sell* 11,100 102.00p Automatic Execution
 15:30:33 - 24-Jul-26
Sell* 36 102.10p Automatic Execution
 15:30:33 - 24-Jul-26
Sell* 373 102.10p Automatic Execution
 15:30:33 - 24-Jul-26
Sell* 5 102.10p Automatic Execution
 15:30:33 - 24-Jul-26
Sell* 1 102.10p Automatic Execution
 15:30:33 - 24-Jul-26
Sell* 539 102.10p Automatic Execution
 15:30:33 - 24-Jul-26
Sell* 2,265 102.10p Automatic Execution
 15:30:33 - 24-Jul-26
Buy* 486 102.80p SI Trade
 15:30:18 - 24-Jul-26
Sell* 51 102.10p SI Trade
 15:28:49 - 24-Jul-26
Sell* 2,968 102.257p SI Trade
 15:28:44 - 24-Jul-26
Sell* 1,951 102.262p SI Trade
 15:28:03 - 24-Jul-26
Sell* 39,681 102.2283p Ordinary
 15:25:10 - 24-Jul-26
Sell* 765 102.50p Automatic Execution
 15:24:31 - 24-Jul-26
Sell* 154 102.50p Automatic Execution
 15:24:31 - 24-Jul-26
Buy* 37 102.70p Automatic Execution
 15:23:55 - 24-Jul-26
Buy* 7,200 102.70p Ordinary
 15:23:19 - 24-Jul-26
Buy* 27 102.70p SI Trade
 15:22:57 - 24-Jul-26
Unknown* 0 102.20p SI Trade
 15:22:57 - 24-Jul-26
Sell* 37 102.284p Negotiated Trade
 15:21:46 - 24-Jul-26
Buy* 1,201 102.40p Automatic Execution
 15:20:24 - 24-Jul-26
Buy* 154 102.40p Automatic Execution
 15:20:24 - 24-Jul-26
Buy* 810 102.30p Automatic Execution
 15:20:24 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06