| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 96.80 | 100.00 | 85.80 | 85.80 | 4,502,614 |
| 16th Oct 2026 (Fri) | 90.60 | 94.40 | 90.60 | 91.95 | 2,257,430 |
| 15th Oct 2026 (Thu) | 94.50 | 94.50 | 88.10 | 90.00 | 3,759,475 |
| 14th Oct 2026 (Wed) | 95.35 | 96.70 | 93.40 | 93.55 | 1,961,715 |
| 13th Oct 2026 (Tue) | 94.35 | 96.60 | 93.10 | 95.10 | 2,982,365 |
| 12th Oct 2026 (Mon) | 93.80 | 100.50 | 93.75 | 94.55 | 3,961,591 |
| 9th Oct 2026 (Fri) | 96.00 | 96.00 | 92.70 | 93.85 | 3,086,099 |
| 8th Oct 2026 (Thu) | 93.65 | 96.30 | 91.80 | 92.05 | 2,677,646 |
| 7th Oct 2026 (Wed) | 93.20 | 95.50 | 89.60 | 89.60 | 3,219,445 |
| 6th Oct 2026 (Tue) | 97.60 | 97.60 | 92.05 | 95.80 | 3,026,452 |
| 5th Oct 2026 (Mon) | 101.80 | 101.80 | 97.40 | 97.55 | 2,520,110 |
| 2nd Oct 2026 (Fri) | 99.05 | 103.70 | 99.05 | 101.80 | 1,627,013 |
| 1st Oct 2026 (Thu) | 105.00 | 105.00 | 98.65 | 98.65 | 1,941,254 |
| 30th Sep 2026 (Wed) | 102.00 | 103.50 | 99.00 | 103.10 | 2,295,080 |
| 29th Sep 2026 (Tue) | 98.55 | 101.40 | 97.70 | 99.50 | 2,309,245 |
| 28th Sep 2026 (Mon) | 97.15 | 100.50 | 96.55 | 97.25 | 2,495,282 |
| 25th Sep 2026 (Fri) | 99.00 | 99.90 | 97.95 | 98.45 | 1,139,868 |
| 24th Sep 2026 (Thu) | 100.70 | 101.30 | 97.15 | 97.15 | 2,918,765 |
| 23rd Sep 2026 (Wed) | 100.70 | 105.20 | 100.20 | 102.90 | 2,339,796 |
| 22nd Sep 2026 (Tue) | 101.40 | 104.10 | 100.70 | 103.10 | 809,078 |
| 21st Sep 2026 (Mon) | 105.70 | 106.10 | 101.00 | 103.20 | 2,047,710 |
| 18th Sep 2026 (Fri) | 103.40 | 105.90 | 102.60 | 105.90 | 5,058,164 |
| 17th Sep 2026 (Thu) | 103.90 | 103.90 | 100.80 | 103.40 | 1,246,266 |
| 16th Sep 2026 (Wed) | 96.80 | 102.00 | 96.80 | 101.00 | 1,249,541 |
| 15th Sep 2026 (Tue) | 98.50 | 100.00 | 96.55 | 97.90 | 2,349,891 |
| 14th Sep 2026 (Mon) | 103.30 | 103.30 | 98.50 | 99.15 | 3,273,624 |
| 11th Sep 2026 (Fri) | 105.20 | 105.20 | 100.60 | 103.00 | 2,130,998 |
| 10th Sep 2026 (Thu) | 100.00 | 106.00 | 100.00 | 102.10 | 2,937,339 |
| 9th Sep 2026 (Wed) | 108.60 | 109.00 | 104.60 | 109.00 | 1,826,131 |
| 8th Sep 2026 (Tue) | 98.75 | 106.30 | 98.75 | 106.30 | 1,526,057 |
| 7th Sep 2026 (Mon) | 105.80 | 108.50 | 103.60 | 104.50 | 1,358,278 |
| 4th Sep 2026 (Fri) | 105.00 | 106.90 | 102.40 | 102.40 | 1,339,983 |
| 3rd Sep 2026 (Thu) | 100.20 | 105.00 | 99.85 | 105.00 | 1,364,239 |
| 2nd Sep 2026 (Wed) | 102.20 | 102.20 | 98.75 | 100.30 | 2,189,849 |
| 1st Sep 2026 (Tue) | 103.70 | 104.60 | 101.00 | 101.70 | 3,693,200 |
| 31st Aug 2026 (Mon) | 105.40 | 105.40 | 105.40 | 105.40 | 0 |
| 28th Aug 2026 (Fri) | 105.00 | 107.50 | 104.90 | 105.40 | 1,589,192 |
| 27th Aug 2026 (Thu) | 104.40 | 107.70 | 104.40 | 105.20 | 1,439,633 |
| 26th Aug 2026 (Wed) | 106.80 | 108.00 | 105.20 | 105.90 | 860,666 |
| 25th Aug 2026 (Tue) | 107.00 | 108.50 | 105.60 | 107.20 | 1,527,204 |
| 24th Aug 2026 (Mon) | 107.00 | 107.60 | 102.40 | 106.70 | 1,621,109 |
| 21st Aug 2026 (Fri) | 109.80 | 109.80 | 105.90 | 107.50 | 1,384,139 |
| 20th Aug 2026 (Thu) | 104.00 | 108.80 | 104.00 | 106.70 | 1,240,448 |