| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 152.90 | 173.00 | 152.90 | 170.20 | 8,502,522 |
| 21st May 2026 (Thu) | 150.50 | 160.00 | 147.70 | 160.00 | 3,671,025 |
| 20th May 2026 (Wed) | 156.00 | 159.40 | 147.10 | 150.90 | 5,327,731 |
| 19th May 2026 (Tue) | 161.80 | 168.00 | 151.20 | 156.70 | 6,643,664 |
| 18th May 2026 (Mon) | 160.50 | 173.20 | 159.00 | 164.60 | 8,744,804 |
| 15th May 2026 (Fri) | 158.00 | 164.30 | 155.90 | 161.30 | 3,993,841 |
| 14th May 2026 (Thu) | 166.60 | 167.00 | 160.70 | 164.10 | 3,055,093 |
| 13th May 2026 (Wed) | 157.40 | 164.50 | 156.90 | 163.20 | 6,463,891 |
| 12th May 2026 (Tue) | 168.90 | 168.90 | 154.00 | 156.80 | 6,022,239 |
| 11th May 2026 (Mon) | 170.00 | 173.30 | 159.50 | 168.30 | 9,119,653 |
| 8th May 2026 (Fri) | 168.10 | 176.40 | 167.00 | 170.20 | 6,274,879 |
| 7th May 2026 (Thu) | 171.60 | 179.50 | 165.00 | 173.40 | 10,942,253 |
| 6th May 2026 (Wed) | 169.50 | 172.90 | 162.00 | 170.20 | 7,685,160 |
| 5th May 2026 (Tue) | 167.20 | 173.10 | 154.30 | 165.70 | 10,610,865 |
| 4th May 2026 (Mon) | 162.40 | 162.40 | 162.40 | 162.40 | 0 |
| 1st May 2026 (Fri) | 158.80 | 162.40 | 153.70 | 162.40 | 5,869,064 |
| 30th Apr 2026 (Thu) | 149.80 | 161.60 | 148.50 | 158.80 | 9,089,400 |
| 29th Apr 2026 (Wed) | 142.10 | 151.30 | 139.00 | 146.00 | 13,043,622 |
| 28th Apr 2026 (Tue) | 141.00 | 144.00 | 126.40 | 129.60 | 14,829,979 |
| 27th Apr 2026 (Mon) | 161.00 | 164.30 | 143.30 | 143.30 | 13,191,102 |
| 24th Apr 2026 (Fri) | 141.00 | 166.50 | 140.00 | 154.80 | 16,193,927 |
| 23rd Apr 2026 (Thu) | 141.50 | 145.00 | 136.00 | 142.60 | 6,820,194 |
| 22nd Apr 2026 (Wed) | 137.00 | 144.50 | 133.90 | 139.80 | 7,443,292 |
| 21st Apr 2026 (Tue) | 131.60 | 144.00 | 131.00 | 138.40 | 10,187,797 |
| 20th Apr 2026 (Mon) | 143.50 | 145.00 | 123.10 | 126.70 | 17,051,634 |
| 17th Apr 2026 (Fri) | 104.00 | 144.10 | 104.00 | 131.50 | 36,066,973 |
| 16th Apr 2026 (Thu) | 97.00 | 98.80 | 93.85 | 93.85 | 5,352,596 |
| 15th Apr 2026 (Wed) | 93.00 | 96.65 | 89.20 | 95.55 | 7,458,179 |
| 14th Apr 2026 (Tue) | 87.00 | 94.15 | 85.45 | 93.00 | 11,999,391 |
| 13th Apr 2026 (Mon) | 70.85 | 85.90 | 70.00 | 84.00 | 11,475,659 |
| 10th Apr 2026 (Fri) | 72.00 | 74.55 | 70.10 | 71.35 | 6,250,006 |
| 9th Apr 2026 (Thu) | 70.50 | 75.05 | 68.00 | 69.00 | 22,397,401 |
| 8th Apr 2026 (Wed) | 64.90 | 65.20 | 63.25 | 64.40 | 3,226,862 |
| 7th Apr 2026 (Tue) | 62.70 | 64.15 | 61.10 | 61.85 | 1,855,008 |
| 6th Apr 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 3rd Apr 2026 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 2nd Apr 2026 (Thu) | 61.80 | 63.50 | 60.90 | 63.50 | 2,111,857 |
| 1st Apr 2026 (Wed) | 65.00 | 66.00 | 62.70 | 62.70 | 3,482,860 |
| 31st Mar 2026 (Tue) | 62.50 | 64.10 | 60.50 | 63.50 | 2,744,836 |
| 30th Mar 2026 (Mon) | 63.30 | 63.30 | 60.90 | 61.80 | 1,172,674 |
| 27th Mar 2026 (Fri) | 63.00 | 63.00 | 61.20 | 61.50 | 2,291,709 |
| 26th Mar 2026 (Thu) | 62.20 | 64.00 | 62.20 | 63.50 | 1,246,995 |
| 25th Mar 2026 (Wed) | 61.50 | 63.90 | 61.50 | 63.30 | 1,231,352 |
| 24th Mar 2026 (Tue) | 65.00 | 65.00 | 61.40 | 61.50 | 1,881,601 |