| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 126.30 | 130.70 | 119.90 | 128.70 | 9,624,717 |
| 11th Jun 2026 (Thu) | 119.00 | 123.40 | 114.70 | 118.10 | 8,801,717 |
| 10th Jun 2026 (Wed) | 126.20 | 128.20 | 116.50 | 120.50 | 12,865,678 |
| 9th Jun 2026 (Tue) | 144.10 | 146.20 | 129.50 | 130.10 | 9,100,435 |
| 8th Jun 2026 (Mon) | 146.50 | 153.00 | 142.80 | 144.90 | 5,628,819 |
| 5th Jun 2026 (Fri) | 170.00 | 170.90 | 147.30 | 147.90 | 7,839,291 |
| 4th Jun 2026 (Thu) | 174.00 | 174.00 | 158.00 | 165.90 | 8,818,823 |
| 3rd Jun 2026 (Wed) | 192.80 | 195.80 | 174.00 | 175.30 | 7,638,730 |
| 2nd Jun 2026 (Tue) | 186.60 | 188.60 | 179.90 | 184.50 | 5,609,569 |
| 1st Jun 2026 (Mon) | 197.90 | 197.90 | 178.00 | 188.70 | 9,802,399 |
| 29th May 2026 (Fri) | 216.00 | 217.60 | 192.30 | 194.40 | 27,582,560 |
| 28th May 2026 (Thu) | 208.60 | 217.20 | 201.20 | 209.20 | 10,768,191 |
| 27th May 2026 (Wed) | 181.00 | 196.00 | 181.00 | 194.70 | 9,698,082 |
| 26th May 2026 (Tue) | 172.20 | 189.40 | 171.50 | 180.00 | 9,577,573 |
| 25th May 2026 (Mon) | 170.20 | 170.20 | 170.20 | 170.20 | 0 |
| 22nd May 2026 (Fri) | 152.90 | 173.00 | 152.90 | 170.20 | 8,502,522 |
| 21st May 2026 (Thu) | 150.50 | 160.00 | 147.70 | 160.00 | 3,671,025 |
| 20th May 2026 (Wed) | 156.00 | 159.40 | 147.10 | 150.90 | 5,327,731 |
| 19th May 2026 (Tue) | 161.80 | 168.00 | 151.20 | 156.70 | 6,643,664 |
| 18th May 2026 (Mon) | 160.50 | 173.20 | 159.00 | 164.60 | 8,744,804 |
| 15th May 2026 (Fri) | 158.00 | 164.30 | 155.90 | 161.30 | 3,993,841 |
| 14th May 2026 (Thu) | 166.60 | 167.00 | 160.70 | 164.10 | 3,055,093 |
| 13th May 2026 (Wed) | 157.40 | 164.50 | 156.90 | 163.20 | 6,463,891 |
| 12th May 2026 (Tue) | 168.90 | 168.90 | 154.00 | 156.80 | 6,022,239 |
| 11th May 2026 (Mon) | 170.00 | 173.30 | 159.50 | 168.30 | 9,119,653 |
| 8th May 2026 (Fri) | 168.10 | 176.40 | 167.00 | 170.20 | 6,274,879 |
| 7th May 2026 (Thu) | 171.60 | 179.50 | 165.00 | 173.40 | 10,942,253 |
| 6th May 2026 (Wed) | 169.50 | 172.90 | 162.00 | 170.20 | 7,685,160 |
| 5th May 2026 (Tue) | 167.20 | 173.10 | 154.30 | 165.70 | 10,610,865 |
| 4th May 2026 (Mon) | 162.40 | 162.40 | 162.40 | 162.40 | 0 |
| 1st May 2026 (Fri) | 158.80 | 162.40 | 153.70 | 162.40 | 5,869,064 |
| 30th Apr 2026 (Thu) | 149.80 | 161.60 | 148.50 | 158.80 | 9,089,400 |
| 29th Apr 2026 (Wed) | 142.10 | 151.30 | 139.00 | 146.00 | 13,043,622 |
| 28th Apr 2026 (Tue) | 141.00 | 144.00 | 126.40 | 129.60 | 14,829,979 |
| 27th Apr 2026 (Mon) | 161.00 | 164.30 | 143.30 | 143.30 | 13,191,102 |
| 24th Apr 2026 (Fri) | 141.00 | 166.50 | 140.00 | 154.80 | 16,193,927 |
| 23rd Apr 2026 (Thu) | 141.50 | 145.00 | 136.00 | 142.60 | 6,820,194 |
| 22nd Apr 2026 (Wed) | 137.00 | 144.50 | 133.90 | 139.80 | 7,443,292 |
| 21st Apr 2026 (Tue) | 131.60 | 144.00 | 131.00 | 138.40 | 10,187,797 |
| 20th Apr 2026 (Mon) | 143.50 | 145.00 | 123.10 | 126.70 | 17,051,634 |
| 17th Apr 2026 (Fri) | 104.00 | 144.10 | 104.00 | 131.50 | 36,066,973 |
| 16th Apr 2026 (Thu) | 97.00 | 98.80 | 93.85 | 93.85 | 5,352,596 |
| 15th Apr 2026 (Wed) | 93.00 | 96.65 | 89.20 | 95.55 | 7,458,179 |
| 14th Apr 2026 (Tue) | 87.00 | 94.15 | 85.45 | 93.00 | 11,999,391 |