| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 112.50 | 112.50 | 106.80 | 109.30 | 2,244,333 |
| 13th Aug 2026 (Thu) | 114.30 | 114.70 | 111.40 | 111.80 | 1,752,444 |
| 12th Aug 2026 (Wed) | 112.00 | 114.70 | 111.90 | 114.20 | 2,565,285 |
| 11th Aug 2026 (Tue) | 115.50 | 115.50 | 111.50 | 111.70 | 2,190,427 |
| 10th Aug 2026 (Mon) | 107.00 | 113.30 | 107.00 | 112.30 | 2,290,717 |
| 7th Aug 2026 (Fri) | 110.00 | 113.00 | 107.90 | 109.90 | 2,454,855 |
| 6th Aug 2026 (Thu) | 105.00 | 109.30 | 103.10 | 109.20 | 2,896,187 |
| 5th Aug 2026 (Wed) | 107.00 | 107.00 | 102.30 | 102.90 | 2,958,818 |
| 4th Aug 2026 (Tue) | 104.00 | 108.00 | 103.80 | 104.60 | 3,445,024 |
| 3rd Aug 2026 (Mon) | 103.00 | 103.80 | 98.90 | 101.80 | 2,460,407 |
| 31st Jul 2026 (Fri) | 100.00 | 108.00 | 99.20 | 102.10 | 2,897,213 |
| 30th Jul 2026 (Thu) | 98.00 | 103.80 | 97.95 | 100.40 | 3,867,385 |
| 29th Jul 2026 (Wed) | 102.30 | 102.50 | 97.60 | 98.35 | 2,625,527 |
| 28th Jul 2026 (Tue) | 102.70 | 103.10 | 96.65 | 101.50 | 4,276,663 |
| 27th Jul 2026 (Mon) | 104.40 | 107.80 | 102.60 | 102.60 | 1,557,428 |
| 24th Jul 2026 (Fri) | 102.20 | 108.00 | 100.70 | 102.10 | 2,459,119 |
| 23rd Jul 2026 (Thu) | 112.90 | 112.90 | 106.50 | 106.50 | 1,594,650 |
| 22nd Jul 2026 (Wed) | 110.00 | 114.90 | 109.00 | 113.30 | 3,029,350 |
| 21st Jul 2026 (Tue) | 105.30 | 113.00 | 105.30 | 112.10 | 3,191,825 |
| 20th Jul 2026 (Mon) | 105.00 | 108.20 | 102.70 | 106.20 | 2,271,014 |
| 17th Jul 2026 (Fri) | 99.00 | 105.30 | 97.30 | 103.10 | 4,962,672 |
| 16th Jul 2026 (Thu) | 112.20 | 114.30 | 104.00 | 104.80 | 3,765,257 |
| 15th Jul 2026 (Wed) | 113.10 | 117.10 | 110.00 | 114.40 | 2,532,936 |
| 14th Jul 2026 (Tue) | 112.00 | 114.50 | 109.80 | 112.50 | 2,704,843 |
| 13th Jul 2026 (Mon) | 112.50 | 115.80 | 110.50 | 115.00 | 2,149,380 |
| 10th Jul 2026 (Fri) | 119.60 | 119.60 | 112.60 | 115.20 | 2,302,337 |
| 9th Jul 2026 (Thu) | 122.00 | 122.30 | 114.00 | 117.10 | 2,936,221 |
| 8th Jul 2026 (Wed) | 117.70 | 120.00 | 111.10 | 113.00 | 3,400,008 |
| 7th Jul 2026 (Tue) | 123.90 | 124.80 | 119.40 | 119.40 | 2,167,258 |
| 6th Jul 2026 (Mon) | 126.00 | 127.40 | 121.30 | 126.10 | 1,652,032 |
| 3rd Jul 2026 (Fri) | 125.00 | 128.20 | 123.60 | 125.50 | 1,604,881 |
| 2nd Jul 2026 (Thu) | 133.10 | 133.10 | 125.00 | 127.30 | 3,297,807 |
| 1st Jul 2026 (Wed) | 133.90 | 137.80 | 126.00 | 132.20 | 4,180,146 |
| 30th Jun 2026 (Tue) | 125.00 | 136.30 | 124.80 | 131.90 | 6,742,248 |
| 29th Jun 2026 (Mon) | 112.10 | 117.40 | 111.70 | 114.40 | 2,374,001 |
| 26th Jun 2026 (Fri) | 112.50 | 112.50 | 107.90 | 111.50 | 2,769,554 |
| 25th Jun 2026 (Thu) | 118.20 | 119.40 | 111.80 | 112.10 | 3,533,802 |
| 24th Jun 2026 (Wed) | 126.40 | 129.00 | 118.40 | 118.70 | 3,691,339 |
| 23rd Jun 2026 (Tue) | 128.00 | 129.20 | 125.00 | 126.30 | 1,954,962 |
| 22nd Jun 2026 (Mon) | 130.70 | 137.80 | 130.70 | 131.10 | 3,531,648 |
| 19th Jun 2026 (Fri) | 122.40 | 132.10 | 122.40 | 131.30 | 4,312,080 |
| 18th Jun 2026 (Thu) | 124.60 | 126.80 | 120.40 | 125.30 | 2,798,982 |
| 17th Jun 2026 (Wed) | 123.80 | 128.20 | 122.00 | 125.70 | 2,460,333 |