| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 125.00 | 128.20 | 123.60 | 125.50 | 1,604,881 |
| 2nd Jul 2026 (Thu) | 133.10 | 133.10 | 125.00 | 127.30 | 3,297,807 |
| 1st Jul 2026 (Wed) | 133.90 | 137.80 | 126.00 | 132.20 | 4,180,146 |
| 30th Jun 2026 (Tue) | 125.00 | 136.30 | 124.80 | 131.90 | 6,742,248 |
| 29th Jun 2026 (Mon) | 112.10 | 117.40 | 111.70 | 114.40 | 2,374,001 |
| 26th Jun 2026 (Fri) | 112.50 | 112.50 | 107.90 | 111.50 | 2,769,554 |
| 25th Jun 2026 (Thu) | 118.20 | 119.40 | 111.80 | 112.10 | 3,533,802 |
| 24th Jun 2026 (Wed) | 126.40 | 129.00 | 118.40 | 118.70 | 3,691,339 |
| 23rd Jun 2026 (Tue) | 128.00 | 129.20 | 125.00 | 126.30 | 1,954,962 |
| 22nd Jun 2026 (Mon) | 130.70 | 137.80 | 130.70 | 131.10 | 3,531,648 |
| 19th Jun 2026 (Fri) | 122.40 | 132.10 | 122.40 | 131.30 | 4,312,080 |
| 18th Jun 2026 (Thu) | 124.60 | 126.80 | 120.40 | 125.30 | 2,798,982 |
| 17th Jun 2026 (Wed) | 123.80 | 128.20 | 122.00 | 125.70 | 2,460,333 |
| 16th Jun 2026 (Tue) | 135.00 | 135.00 | 123.30 | 127.30 | 4,015,660 |
| 15th Jun 2026 (Mon) | 133.30 | 137.10 | 129.00 | 134.00 | 8,529,137 |
| 12th Jun 2026 (Fri) | 126.30 | 130.70 | 119.90 | 128.70 | 9,624,717 |
| 11th Jun 2026 (Thu) | 119.00 | 123.40 | 114.70 | 118.10 | 8,801,717 |
| 10th Jun 2026 (Wed) | 126.20 | 128.20 | 116.50 | 120.50 | 12,865,678 |
| 9th Jun 2026 (Tue) | 144.10 | 146.20 | 129.50 | 130.10 | 9,100,435 |
| 8th Jun 2026 (Mon) | 146.50 | 153.00 | 142.80 | 144.90 | 5,628,819 |
| 5th Jun 2026 (Fri) | 170.00 | 170.90 | 147.30 | 147.90 | 7,839,291 |
| 4th Jun 2026 (Thu) | 174.00 | 174.00 | 158.00 | 165.90 | 8,818,823 |
| 3rd Jun 2026 (Wed) | 192.80 | 195.80 | 174.00 | 175.30 | 7,638,730 |
| 2nd Jun 2026 (Tue) | 186.60 | 188.60 | 179.90 | 184.50 | 5,609,569 |
| 1st Jun 2026 (Mon) | 197.90 | 197.90 | 178.00 | 188.70 | 9,802,399 |
| 29th May 2026 (Fri) | 216.00 | 217.60 | 192.30 | 194.40 | 27,582,560 |
| 28th May 2026 (Thu) | 208.60 | 217.20 | 201.20 | 209.20 | 10,768,191 |
| 27th May 2026 (Wed) | 181.00 | 196.00 | 181.00 | 194.70 | 9,698,082 |
| 26th May 2026 (Tue) | 172.20 | 189.40 | 171.50 | 180.00 | 9,577,573 |
| 25th May 2026 (Mon) | 170.20 | 170.20 | 170.20 | 170.20 | 0 |
| 22nd May 2026 (Fri) | 152.90 | 173.00 | 152.90 | 170.20 | 8,502,522 |
| 21st May 2026 (Thu) | 150.50 | 160.00 | 147.70 | 160.00 | 3,671,025 |
| 20th May 2026 (Wed) | 156.00 | 159.40 | 147.10 | 150.90 | 5,327,731 |
| 19th May 2026 (Tue) | 161.80 | 168.00 | 151.20 | 156.70 | 6,643,664 |
| 18th May 2026 (Mon) | 160.50 | 173.20 | 159.00 | 164.60 | 8,744,804 |
| 15th May 2026 (Fri) | 158.00 | 164.30 | 155.90 | 161.30 | 3,993,841 |
| 14th May 2026 (Thu) | 166.60 | 167.00 | 160.70 | 164.10 | 3,055,093 |
| 13th May 2026 (Wed) | 157.40 | 164.50 | 156.90 | 163.20 | 6,463,891 |
| 12th May 2026 (Tue) | 168.90 | 168.90 | 154.00 | 156.80 | 6,022,239 |
| 11th May 2026 (Mon) | 170.00 | 173.30 | 159.50 | 168.30 | 9,119,653 |
| 8th May 2026 (Fri) | 168.10 | 176.40 | 167.00 | 170.20 | 6,274,879 |
| 7th May 2026 (Thu) | 171.60 | 179.50 | 165.00 | 173.40 | 10,942,253 |
| 6th May 2026 (Wed) | 169.50 | 172.90 | 162.00 | 170.20 | 7,685,160 |
| 5th May 2026 (Tue) | 167.20 | 173.10 | 154.30 | 165.70 | 10,610,865 |