| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 105.00 | 106.90 | 102.40 | 102.40 | 1,339,983 |
| 3rd Sep 2026 (Thu) | 100.20 | 105.00 | 99.85 | 105.00 | 1,364,239 |
| 2nd Sep 2026 (Wed) | 102.20 | 102.20 | 98.75 | 100.30 | 2,189,849 |
| 1st Sep 2026 (Tue) | 103.70 | 104.60 | 101.00 | 101.70 | 3,693,200 |
| 31st Aug 2026 (Mon) | 105.40 | 105.40 | 105.40 | 105.40 | 0 |
| 28th Aug 2026 (Fri) | 105.00 | 107.50 | 104.90 | 105.40 | 1,589,192 |
| 27th Aug 2026 (Thu) | 104.40 | 107.70 | 104.40 | 105.20 | 1,439,633 |
| 26th Aug 2026 (Wed) | 106.80 | 108.00 | 105.20 | 105.90 | 860,666 |
| 25th Aug 2026 (Tue) | 107.00 | 108.50 | 105.60 | 107.20 | 1,527,204 |
| 24th Aug 2026 (Mon) | 107.00 | 107.60 | 102.40 | 106.70 | 1,621,109 |
| 21st Aug 2026 (Fri) | 109.80 | 109.80 | 105.90 | 107.50 | 1,384,139 |
| 20th Aug 2026 (Thu) | 104.00 | 108.80 | 104.00 | 106.70 | 1,240,448 |
| 19th Aug 2026 (Wed) | 102.00 | 107.60 | 102.00 | 106.80 | 2,120,192 |
| 18th Aug 2026 (Tue) | 105.00 | 107.10 | 103.90 | 103.90 | 1,486,568 |
| 17th Aug 2026 (Mon) | 105.70 | 111.10 | 105.70 | 107.20 | 1,439,554 |
| 14th Aug 2026 (Fri) | 112.50 | 112.50 | 106.80 | 109.30 | 2,244,333 |
| 13th Aug 2026 (Thu) | 114.30 | 114.70 | 111.40 | 111.80 | 1,752,444 |
| 12th Aug 2026 (Wed) | 112.00 | 114.70 | 111.90 | 114.20 | 2,565,285 |
| 11th Aug 2026 (Tue) | 115.50 | 115.50 | 111.50 | 111.70 | 2,190,427 |
| 10th Aug 2026 (Mon) | 107.00 | 113.30 | 107.00 | 112.30 | 2,290,717 |
| 7th Aug 2026 (Fri) | 110.00 | 113.00 | 107.90 | 109.90 | 2,454,855 |
| 6th Aug 2026 (Thu) | 105.00 | 109.30 | 103.10 | 109.20 | 2,896,187 |
| 5th Aug 2026 (Wed) | 107.00 | 107.00 | 102.30 | 102.90 | 2,958,818 |
| 4th Aug 2026 (Tue) | 104.00 | 108.00 | 103.80 | 104.60 | 3,445,024 |
| 3rd Aug 2026 (Mon) | 103.00 | 103.80 | 98.90 | 101.80 | 2,460,407 |
| 31st Jul 2026 (Fri) | 100.00 | 108.00 | 99.20 | 102.10 | 2,897,213 |
| 30th Jul 2026 (Thu) | 98.00 | 103.80 | 97.95 | 100.40 | 3,867,385 |
| 29th Jul 2026 (Wed) | 102.30 | 102.50 | 97.60 | 98.35 | 2,625,527 |
| 28th Jul 2026 (Tue) | 102.70 | 103.10 | 96.65 | 101.50 | 4,276,663 |
| 27th Jul 2026 (Mon) | 104.40 | 107.80 | 102.60 | 102.60 | 1,557,428 |
| 24th Jul 2026 (Fri) | 102.20 | 108.00 | 100.70 | 102.10 | 2,459,119 |
| 23rd Jul 2026 (Thu) | 112.90 | 112.90 | 106.50 | 106.50 | 1,594,650 |
| 22nd Jul 2026 (Wed) | 110.00 | 114.90 | 109.00 | 113.30 | 3,029,350 |
| 21st Jul 2026 (Tue) | 105.30 | 113.00 | 105.30 | 112.10 | 3,191,825 |
| 20th Jul 2026 (Mon) | 105.00 | 108.20 | 102.70 | 106.20 | 2,271,014 |
| 17th Jul 2026 (Fri) | 99.00 | 105.30 | 97.30 | 103.10 | 4,962,672 |
| 16th Jul 2026 (Thu) | 112.20 | 114.30 | 104.00 | 104.80 | 3,765,257 |
| 15th Jul 2026 (Wed) | 113.10 | 117.10 | 110.00 | 114.40 | 2,532,936 |
| 14th Jul 2026 (Tue) | 112.00 | 114.50 | 109.80 | 112.50 | 2,704,843 |
| 13th Jul 2026 (Mon) | 112.50 | 115.80 | 110.50 | 115.00 | 2,149,380 |
| 10th Jul 2026 (Fri) | 119.60 | 119.60 | 112.60 | 115.20 | 2,302,337 |
| 9th Jul 2026 (Thu) | 122.00 | 122.30 | 114.00 | 117.10 | 2,936,221 |
| 8th Jul 2026 (Wed) | 117.70 | 120.00 | 111.10 | 113.00 | 3,400,008 |
| 7th Jul 2026 (Tue) | 123.90 | 124.80 | 119.40 | 119.40 | 2,167,258 |