| Price | 252.50p on 13-05-2025 at 08:55:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 264.00p |
| Sell | 241.00p |
| Buy / Sell FNTL Shares | |
| Last Trade: | Sell 612.00 at 251.62p |
| Day's Volume: | 2,976 |
| Last Close: | 252.50p |
| Open: | 252.50p |
| ISIN: | GB00BG1THS43 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 212.00p - 329.00p |
| Market Capitalisation: | £263m |
| VWAP: | 259.11396p |
| Shares in Issue: | 104m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Fintel (FNTL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 612 | 251.62p | Ordinary |
09:00:30 - 13-May-25 |
| Buy* | 2,150 | 262.00p | Ordinary |
08:07:12 - 13-May-25 |
| Sell* | 200 | 251.55p | Ordinary |
15:47:08 - 12-May-25 |
| Buy* | 2,093 | 261.217p | Ordinary |
15:16:03 - 12-May-25 |
| Sell* | 377 | 251.00p | Ordinary |
15:07:12 - 12-May-25 |
| Sell* | 20 | 250.64p | Ordinary |
14:56:13 - 12-May-25 |
| Sell* | 3,380 | 250.623p | Ordinary |
14:17:00 - 12-May-25 |
| Sell* | 5 | 250.60p | Ordinary |
14:11:15 - 12-May-25 |
| Sell* | 2,623 | 250.60p | Ordinary |
13:49:28 - 12-May-25 |
| Buy* | 7,500 | 261.70p | Ordinary |
13:43:05 - 12-May-25 |
Fintel (FNTL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2025 7:00 am | RNS | Directorate Change & Withdrawal of AGM Resolution |
| 22nd Apr 2025 7:00 am | RNS | Director / PDMR Dealing |
| 15th Apr 2025 7:00 am | RNS | Director/PDMR Dealing |
| 9th Apr 2025 7:00 am | RNS-R | Simplybiz Mortgages reports strong growth |
| 9th Apr 2025 7:00 am | RNS | Director / PDMR Dealing |
| 3rd Apr 2025 7:00 am | RNS | Director/PDMR Dealing |
| 3rd Apr 2025 7:00 am | RNS | Notice of AGM |
| 27th Mar 2025 7:00 am | RNS-R | CEO of Simplybiz Appointed |
| 20th Mar 2025 7:00 am | RNS-R | FY Results Presentation for Retail Investors |
| 18th Mar 2025 7:00 am | RNS | Full Year Results |
