Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fintel (FNTL)

Price 293.00p on 30-05-2024 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell FNTL Shares
Last Trade: Unknown 1,100,000.00 at 292.25p
Day's Volume: 0
Last Close: 293.00p
Open: 0.00p
ISIN: GB00BG1THS43
Day's Range 0.00p - 0.00p
52wk Range: 185.00p - 314.00p
Market Capitalisation: £304m
VWAP: 0.00p
Shares in Issue: 104m

Recent Trades History Fintel (FNTL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,100,000 292.25p Negotiated Trade
12:46:01 - 29-May-24
Sell* 3,661 293.00p Uncrossing Trade
15:35:02 - 29-May-24
Sell* 526 291.00p Automatic Execution
15:20:13 - 29-May-24
Buy* 282 295.992p Ordinary
15:16:08 - 29-May-24
Sell* 3,255 292.708p Ordinary
14:01:36 - 29-May-24
Sell* 77 292.70p Ordinary
14:00:38 - 29-May-24
Sell* 580 291.00p Automatic Execution
13:39:32 - 29-May-24
Sell* 4 292.9125p Ordinary
13:26:25 - 29-May-24
Buy* 1,179 296.60p Ordinary
13:25:10 - 29-May-24
Sell* 4 292.9125p Ordinary
13:24:24 - 29-May-24

Share Price History for Fintel

Time period:
to
Date Open High Low Close Volume

Share News for Fintel

EARNINGS AND TRADING: Topps Tiles in strategic shift as swings to loss

21st May 2024 16:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Fintel CFO David Thompson buys GBP48,768 worth shares

20th May 2024 16:11

Fintel PLC - Huddersfield, England-based provider of technology and support services to UK retail financial services sector - Chief Financial Officer David Thompson and family associated with him buy 16,000 shares at 304.80 pence each on Monday Worth total GBP48,768. Read More

DIRECTOR DEALINGS: Fintel director, CEOs sell GBP11 million in shares

17th May 2024 12:20

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

16th May 2024 15:47

Read More

UK shareholder meetings calendar - next 7 days

14th May 2024 16:19

Read More

FTSE 100 Latest
Value8,183.07
Change0.00

Login to your account

Forgot Password?

Not Registered