Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fintel (FNTL) Share Price

Intraday
Historical

Price	250.00p on 04-07-2025 at 18:50:06
Change	-5.00p -1.96%
Buy	257.00p
Sell	248.00p
Buy / Sell FNTL Shares

Last Trade:	Sell 2,272.00 at 250.00p
Day's Volume:	69,367
Last Close:	250.00p
Open:	254.00p
ISIN:	GB00BG1THS43

Day's Range	250.00p - 256.00p
52wk Range:	212.00p - 329.00p
Market Capitalisation:	£260m
VWAP:	253.77206p
Shares in Issue:	104m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fintel (FNTL) Latest Trades
Sell*	2,272	250.00p	Uncrossing Trade	16:35:16 - 04-Jul-25
Sell*	507	251.00p	Automatic Execution	16:26:39 - 04-Jul-25
Sell*	417	252.00p	Automatic Execution	16:26:39 - 04-Jul-25
Sell*	2,070	252.00p	Ordinary	16:26:36 - 04-Jul-25
Sell*	111	252.00p	Automatic Execution	15:39:27 - 04-Jul-25
Unknown*	2,500	253.50p	Negotiated Trade	15:37:13 - 04-Jul-25
Unknown*	783	253.50p	Ordinary	15:37:05 - 04-Jul-25
Unknown*	1,717	253.50p	Negotiated Trade	15:37:04 - 04-Jul-25
Buy*	18,000	255.00p	Ordinary	15:35:38 - 04-Jul-25
Unknown*	-18,000	258.50p	Ordinary Correction	15:35:38 - 04-Jul-25

See more Fintel trades

Fintel (FNTL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	254.00	256.00	250.00	250.00	69,367
3rd Jul 2025 (Thu)	256.00	268.00	255.00	255.00	30,194
2nd Jul 2025 (Wed)	255.00	262.00	249.00	249.00	46,156
1st Jul 2025 (Tue)	250.00	255.00	246.00	254.00	106,249
30th Jun 2025 (Mon)	251.00	255.00	250.00	250.00	62,169
27th Jun 2025 (Fri)	249.00	258.00	249.00	250.00	35,512
26th Jun 2025 (Thu)	251.00	253.00	249.00	249.00	88,588
25th Jun 2025 (Wed)	264.00	264.00	254.00	255.00	94,352
24th Jun 2025 (Tue)	264.00	264.00	255.00	255.00	174,300
23rd Jun 2025 (Mon)	260.00	260.00	255.00	255.00	25,791
20th Jun 2025 (Fri)	246.00	260.00	246.00	257.00	158,111
19th Jun 2025 (Thu)	256.00	263.00	246.00	253.00	88,207
18th Jun 2025 (Wed)	263.00	263.00	255.00	255.00	32,503
17th Jun 2025 (Tue)	278.00	278.00	262.00	264.00	42,973
16th Jun 2025 (Mon)	270.00	270.00	263.00	263.00	32,264
13th Jun 2025 (Fri)	273.00	273.00	267.00	267.00	157,056
12th Jun 2025 (Thu)	271.00	275.00	266.00	268.00	43,162
11th Jun 2025 (Wed)	268.00	269.00	266.00	269.00	490,851
10th Jun 2025 (Tue)	268.00	275.00	268.00	275.00	55,838
9th Jun 2025 (Mon)	280.00	280.00	268.00	268.00	57,728
6th Jun 2025 (Fri)	280.00	280.00	270.00	272.00	201,324
5th Jun 2025 (Thu)	280.00	280.00	268.00	270.00	89,922

See more Fintel price history

Date	Source	Headline
Fintel (FNTL) Regulatory News
24th Jun 2025 2:44 pm	RNS	Holding(s) in Company
17th Jun 2025 7:00 am	RNS	Directorate Change
12th Jun 2025 3:52 pm	RNS	Holding(s) in Company
20th May 2025 3:24 pm	RNS	Result of AGM
20th May 2025 7:00 am	RNS	AGM and Trading Update
22nd Apr 2025 7:00 am	RNS	Directorate Change & Withdrawal of AGM Resolution
22nd Apr 2025 7:00 am	RNS	Director / PDMR Dealing
15th Apr 2025 7:00 am	RNS	Director/PDMR Dealing
9th Apr 2025 7:00 am	RNS-R	Simplybiz Mortgages reports strong growth
9th Apr 2025 7:00 am	RNS	Director / PDMR Dealing

See more Fintel regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29