| Price | 240.00p on 08-12-2023 at 17:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 240.00p |
| Sell | 231.00p |
| Buy / Sell FNTL Shares | |
| Last Trade: | Buy 745.00 at 240.00p |
| Day's Volume: | 11,122 |
| Last Close: | 240.00p |
| Open: | 240.00p |
| ISIN: | GB00BG1THS43 |
| Day's Range | 239.00p - 240.00p |
| 52wk Range: | 175.00p - 240.00p |
| Market Capitalisation: | £249m |
| VWAP: | 238.26258p |
| Shares in Issue: | 104m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Fintel (FNTL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 745 | 240.00p | Suspected BUY Trade |
16:35:22 - 08-Dec-23 |
| Buy* | 580 | 240.00p | Automatic Execution |
16:06:58 - 08-Dec-23 |
| Buy* | 172 | 239.00p | Automatic Execution |
15:02:46 - 08-Dec-23 |
| Buy* | 217 | 239.00p | Automatic Execution |
15:02:46 - 08-Dec-23 |
| Buy* | 3,214 | 238.999p | Ordinary |
15:01:34 - 08-Dec-23 |
| Buy* | 1,750 | 238.74p | Ordinary |
14:51:25 - 08-Dec-23 |
| Buy* | 615 | 239.00p | Automatic Execution |
14:43:15 - 08-Dec-23 |
| Sell* | 10 | 230.55p | Ordinary |
14:09:32 - 08-Dec-23 |
| Sell* | 250 | 230.563p | Ordinary |
14:03:26 - 08-Dec-23 |
| Buy* | 698 | 239.00p | Automatic Execution |
12:00:10 - 08-Dec-23 |
