UK earnings, trading statements calendar - next 7 days
10th Sep 2024 14:34
| Price | 310.00p on 13-09-2024 at 16:30:00 |
|---|---|
| Change | 4.00p 1.31% |
| Buy | 310.00p |
| Sell | 301.00p |
| Buy / Sell FNTL Shares | |
| Last Trade: | Unknown 308,665.00 at 303.0773p |
| Day's Volume: | 357,177 |
| Last Close: | 310.00p |
| Open: | 306.00p |
| ISIN: | GB00BG1THS43 |
| Day's Range | 306.00p - 310.00p |
| 52wk Range: | 185.00p - 329.00p |
| Market Capitalisation: | £323m |
| VWAP: | 303.41973p |
| Shares in Issue: | 104m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Fintel (FNTL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 308,665 | 303.0773p | Negotiated Trade |
13:42:37 - 13-Sep-24 |
| Buy* | 3,854 | 310.00p | Suspected BUY Trade |
15:35:02 - 13-Sep-24 |
| Buy* | 577 | 310.00p | Automatic Execution |
15:17:31 - 13-Sep-24 |
| Buy* | 508 | 310.00p | Automatic Execution |
14:55:12 - 13-Sep-24 |
| Buy* | 533 | 310.00p | Automatic Execution |
14:25:37 - 13-Sep-24 |
| Buy* | 35 | 310.00p | Automatic Execution |
14:08:23 - 13-Sep-24 |
| Buy* | 2,500 | 309.00p | Automatic Execution |
14:00:53 - 13-Sep-24 |
| Buy* | 600 | 308.20p | Ordinary |
14:00:47 - 13-Sep-24 |
| Buy* | 1,200 | 307.00p | Automatic Execution |
14:00:43 - 13-Sep-24 |
| Buy* | 2,280 | 306.40p | Ordinary |
13:59:15 - 13-Sep-24 |