UK dividends calendar - next 7 days
19th Sep 2024 14:31
| Price | 262.00p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | 1.00p 0.38% |
| Buy | 268.00p |
| Sell | 261.00p |
| Buy / Sell FNTL Shares | |
| Last Trade: | Unknown 40,000.00 at 269.00p |
| Day's Volume: | 94,018 |
| Last Close: | 262.00p |
| Open: | 258.00p |
| ISIN: | GB00BG1THS43 |
| Day's Range | 258.00p - 270.00p |
| 52wk Range: | 189.50p - 329.00p |
| Market Capitalisation: | £273m |
| VWAP: | 265.52887p |
| Shares in Issue: | 104m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Fintel (FNTL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 269.00p | Negotiated Trade |
09:00:22 - 04-Oct-24 |
| Unknown* | -58,740 | 257.00p | Correction Negotiated Trade |
12:27:19 - 30-Sep-24 |
| Unknown* | -3,815 | 260.50p | Ordinary Correction |
13:50:08 - 02-Oct-24 |
| Unknown* | -180 | 261.50p | Ordinary Correction |
12:14:35 - 04-Oct-24 |
| Unknown* | -1,800 | 263.00p | Ordinary Correction |
12:43:11 - 03-Oct-24 |
| Sell* | 2,499 | 262.00p | Automatic Execution |
16:35:10 - 04-Oct-24 |
| Sell* | 2,369 | 262.00p | Uncrossing Trade |
16:35:04 - 04-Oct-24 |
| Sell* | 180 | 263.625p | Ordinary |
15:52:01 - 04-Oct-24 |
| Buy* | 2,638 | 267.65p | Ordinary |
15:02:32 - 04-Oct-24 |
| Unknown* | 506 | 265.50p | Negotiated Trade |
14:28:10 - 04-Oct-24 |