Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fintel (FNTL) Share Price

Price 252.50p on 13-05-2025 at 08:55:10
Change 0.00p 0%
Buy 264.00p
Sell 241.00p
Buy / Sell FNTL Shares
Last Trade: Sell 612.00 at 251.62p
Day's Volume: 2,976
Last Close: 252.50p
Open: 252.50p
ISIN: GB00BG1THS43
Day's Range 0.00p - 0.00p
52wk Range: 212.00p - 329.00p
Market Capitalisation: £263m
VWAP: 259.11396p
Shares in Issue: 104m

Fintel (FNTL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 612 251.62p Ordinary
09:00:30 - 13-May-25
Buy* 2,150 262.00p Ordinary
08:07:12 - 13-May-25
Sell* 200 251.55p Ordinary
15:47:08 - 12-May-25
Buy* 2,093 261.217p Ordinary
15:16:03 - 12-May-25
Sell* 377 251.00p Ordinary
15:07:12 - 12-May-25
Sell* 20 250.64p Ordinary
14:56:13 - 12-May-25
Sell* 3,380 250.623p Ordinary
14:17:00 - 12-May-25
Sell* 5 250.60p Ordinary
14:11:15 - 12-May-25
Sell* 2,623 250.60p Ordinary
13:49:28 - 12-May-25
Buy* 7,500 261.70p Ordinary
13:43:05 - 12-May-25
See more Fintel trades

Fintel (FNTL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 264.00 264.00 252.50 252.50 220,679
9th May 2025 (Fri) 260.00 264.00 260.00 264.00 47,057
8th May 2025 (Thu) 244.00 252.00 240.00 240.00 51,922
7th May 2025 (Wed) 240.00 246.00 240.00 240.00 168,841
6th May 2025 (Tue) 241.00 244.00 240.00 240.00 175,086
5th May 2025 (Mon) 240.00 240.00 240.00 240.00 0
2nd May 2025 (Fri) 242.00 242.00 235.00 240.00 35,857
1st May 2025 (Thu) 253.00 253.00 235.00 241.00 51,580
30th Apr 2025 (Wed) 240.00 247.00 240.00 247.00 41,123
29th Apr 2025 (Tue) 236.00 251.00 236.00 240.00 67,849
28th Apr 2025 (Mon) 250.00 250.00 235.00 239.50 45,586
25th Apr 2025 (Fri) 236.00 242.00 236.00 240.00 103,051
24th Apr 2025 (Thu) 243.00 245.00 243.00 245.00 23,513
23rd Apr 2025 (Wed) 244.00 244.00 243.00 243.00 63,298
22nd Apr 2025 (Tue) 243.00 243.00 243.00 243.00 73,261
21st Apr 2025 (Mon) 242.00 242.00 242.00 242.00 0
18th Apr 2025 (Fri) 242.00 242.00 242.00 242.00 0
17th Apr 2025 (Thu) 240.00 242.00 240.00 242.00 87,607
16th Apr 2025 (Wed) 233.00 242.00 233.00 240.00 106,243
15th Apr 2025 (Tue) 239.00 240.00 234.00 234.00 84,904
14th Apr 2025 (Mon) 232.00 239.00 227.00 239.00 66,526
See more Fintel price history

Fintel (FNTL) Regulatory News

Date Source Headline
22nd Apr 2025 7:00 am RNS Directorate Change & Withdrawal of AGM Resolution
22nd Apr 2025 7:00 am RNS Director / PDMR Dealing
15th Apr 2025 7:00 am RNS Director/PDMR Dealing
9th Apr 2025 7:00 am RNS-R Simplybiz Mortgages reports strong growth
9th Apr 2025 7:00 am RNS Director / PDMR Dealing
3rd Apr 2025 7:00 am RNS Director/PDMR Dealing
3rd Apr 2025 7:00 am RNS Notice of AGM
27th Mar 2025 7:00 am RNS-R CEO of Simplybiz Appointed
20th Mar 2025 7:00 am RNS-R FY Results Presentation for Retail Investors
18th Mar 2025 7:00 am RNS Full Year Results
See more Fintel regulatory news

Fintel (FNTL) Share News

IN BRIEF: Fintel promotes Tim Clarke to senior independent director

22nd Apr 2025 12:07

Fintel PLC - Huddersfield, England-based provider of fintech and support services - Non-Executive Director Tim Clarke will replace Imogen Joss as senior independent director at Fintel's annual general meeting on May 20. Fintel says Joss is stepping down from the board for "personal reasons", having been a member since the start of 2021. Read More

IN BRIEF: Fintel CEO, non-executive director buy GBP250,000 in shares

16th Apr 2025 15:03

Fintel PLC - Huddersfield, England-based provider of fintech and support services - Natalie Timmins, an associate of Joint Chief Executive Officer Matt Timmins, buys 89,401 shares and Non-Executive Director Ken Davy buys 25,000 at GBP2.20 to GBP2.33, worth GBP258,125 in total, on April 9, 10 and 14. CEO Timmins is now interested in 3.6 million shares, a 3.4% stake. Davy has 24.9 million, a 23.9% holding. Read More

DIRECTOR DEALINGS: Saga chair invests GBP2 million after results

10th Apr 2025 15:29

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and Thursday and not separately reported by Alliance News: Read More

Fintel's Simplybiz lifts 2024 lending 4%, grows market share to 4.7%

9th Apr 2025 12:27

(Alliance News) - Fintel PLC on Wednesday said its mortgage distribution arm Simplybiz Mortgages reported growth in both lending volumes and market share for 2024, bucking a broader market downturn. Read More

DIRECTOR DEALINGS: Fintel leadership team invest GBP650,000

4th Apr 2025 12:04

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Fintel news
FTSE 100 Latest
Value8,614.10
Change9.12

Login to your account

Forgot Password?

Not Registered