| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 162.00 | 162.50 | 159.00 | 162.50 | 211,919 |
| 29th Oct 2026 (Thu) | 170.00 | 170.00 | 161.00 | 162.50 | 349,902 |
| 28th Oct 2026 (Wed) | 166.00 | 166.50 | 163.00 | 165.50 | 75,349 |
| 27th Oct 2026 (Tue) | 167.50 | 167.50 | 165.00 | 166.00 | 125,066 |
| 26th Oct 2026 (Mon) | 171.00 | 171.00 | 167.00 | 167.00 | 59,913 |
| 23rd Oct 2026 (Fri) | 175.00 | 175.00 | 167.50 | 169.00 | 201,603 |
| 22nd Oct 2026 (Thu) | 174.00 | 174.00 | 173.00 | 173.00 | 56,243 |
| 21st Oct 2026 (Wed) | 175.00 | 176.50 | 174.00 | 175.00 | 75,980 |
| 20th Oct 2026 (Tue) | 175.50 | 177.50 | 174.00 | 175.00 | 601,485 |
| 19th Oct 2026 (Mon) | 177.00 | 179.00 | 175.50 | 175.50 | 242,199 |
| 16th Oct 2026 (Fri) | 187.00 | 187.00 | 177.50 | 177.50 | 191,442 |
| 15th Oct 2026 (Thu) | 193.50 | 193.50 | 183.50 | 183.50 | 664,529 |
| 14th Oct 2026 (Wed) | 192.50 | 195.50 | 192.00 | 194.00 | 43,668 |
| 13th Oct 2026 (Tue) | 194.50 | 195.00 | 192.00 | 192.50 | 137,079 |
| 12th Oct 2026 (Mon) | 193.50 | 193.50 | 192.00 | 193.00 | 65,915 |
| 9th Oct 2026 (Fri) | 192.00 | 194.00 | 192.00 | 192.00 | 54,564 |
| 8th Oct 2026 (Thu) | 194.50 | 194.50 | 192.00 | 192.00 | 9,438 |
| 7th Oct 2026 (Wed) | 192.50 | 194.00 | 191.00 | 191.00 | 119,239 |
| 6th Oct 2026 (Tue) | 189.00 | 193.50 | 189.00 | 190.00 | 115,921 |
| 5th Oct 2026 (Mon) | 185.00 | 187.75 | 185.00 | 187.75 | 175,413 |
| 2nd Oct 2026 (Fri) | 184.00 | 185.00 | 183.00 | 185.00 | 31,048 |
| 1st Oct 2026 (Thu) | 182.50 | 184.00 | 182.00 | 182.75 | 90,389 |
| 30th Sep 2026 (Wed) | 183.00 | 185.00 | 183.00 | 183.00 | 79,999 |
| 29th Sep 2026 (Tue) | 184.00 | 184.00 | 182.00 | 182.00 | 118,306 |
| 28th Sep 2026 (Mon) | 183.50 | 186.00 | 183.00 | 183.00 | 125,517 |
| 25th Sep 2026 (Fri) | 188.50 | 188.50 | 182.00 | 182.00 | 100,330 |
| 24th Sep 2026 (Thu) | 188.50 | 188.50 | 185.00 | 186.00 | 165,350 |
| 23rd Sep 2026 (Wed) | 188.00 | 188.00 | 187.50 | 188.00 | 39,406 |
| 22nd Sep 2026 (Tue) | 191.00 | 200.00 | 188.00 | 188.00 | 111,645 |
| 21st Sep 2026 (Mon) | 186.50 | 190.50 | 186.50 | 188.00 | 152,647 |
| 18th Sep 2026 (Fri) | 187.50 | 189.00 | 186.50 | 187.00 | 151,636 |
| 17th Sep 2026 (Thu) | 180.00 | 188.00 | 180.00 | 184.00 | 120,108 |
| 16th Sep 2026 (Wed) | 183.00 | 183.00 | 180.00 | 183.00 | 45,834 |
| 15th Sep 2026 (Tue) | 180.50 | 185.00 | 175.00 | 183.50 | 211,069 |
| 14th Sep 2026 (Mon) | 179.00 | 179.50 | 178.00 | 179.00 | 166,083 |
| 11th Sep 2026 (Fri) | 178.00 | 181.50 | 178.00 | 181.50 | 90,079 |
| 10th Sep 2026 (Thu) | 180.00 | 181.00 | 178.00 | 180.00 | 60,640 |
| 9th Sep 2026 (Wed) | 182.00 | 183.50 | 178.00 | 178.00 | 69,127 |
| 8th Sep 2026 (Tue) | 188.00 | 188.00 | 181.00 | 182.00 | 65,322 |
| 7th Sep 2026 (Mon) | 188.00 | 189.50 | 186.00 | 186.00 | 64,974 |
| 4th Sep 2026 (Fri) | 191.50 | 191.50 | 188.50 | 188.50 | 28,413 |
| 3rd Sep 2026 (Thu) | 191.50 | 192.00 | 187.00 | 192.00 | 103,089 |
| 2nd Sep 2026 (Wed) | 185.00 | 192.00 | 185.00 | 192.00 | 130,058 |
| 1st Sep 2026 (Tue) | 186.00 | 186.00 | 180.00 | 184.00 | 197,646 |