| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 187.50 | 187.50 | 185.00 | 186.00 | 367,762 |
| 17th Jul 2026 (Fri) | 185.50 | 190.00 | 185.50 | 190.00 | 34,394 |
| 16th Jul 2026 (Thu) | 186.00 | 186.00 | 186.00 | 186.00 | 78,055 |
| 15th Jul 2026 (Wed) | 185.00 | 186.00 | 184.00 | 184.00 | 22,829 |
| 14th Jul 2026 (Tue) | 187.50 | 187.50 | 185.00 | 187.50 | 107,329 |
| 13th Jul 2026 (Mon) | 185.00 | 188.50 | 185.00 | 186.00 | 109,280 |
| 10th Jul 2026 (Fri) | 183.00 | 183.00 | 183.00 | 183.00 | 32,398 |
| 9th Jul 2026 (Thu) | 182.00 | 187.50 | 181.50 | 187.50 | 41,806 |
| 8th Jul 2026 (Wed) | 182.50 | 182.50 | 180.50 | 182.00 | 44,075 |
| 7th Jul 2026 (Tue) | 183.00 | 186.00 | 182.00 | 182.00 | 155,506 |
| 6th Jul 2026 (Mon) | 187.50 | 187.50 | 185.00 | 185.00 | 80,796 |
| 3rd Jul 2026 (Fri) | 184.00 | 185.50 | 184.00 | 185.50 | 128,434 |
| 2nd Jul 2026 (Thu) | 183.00 | 184.50 | 183.00 | 183.00 | 125,283 |
| 1st Jul 2026 (Wed) | 175.00 | 186.50 | 175.00 | 181.00 | 169,424 |
| 30th Jun 2026 (Tue) | 172.50 | 184.00 | 172.50 | 181.00 | 225,444 |
| 29th Jun 2026 (Mon) | 170.00 | 172.00 | 167.50 | 171.50 | 151,873 |
| 26th Jun 2026 (Fri) | 165.00 | 167.00 | 160.00 | 165.00 | 169,460 |
| 25th Jun 2026 (Thu) | 163.00 | 163.00 | 158.00 | 158.50 | 157,316 |
| 24th Jun 2026 (Wed) | 170.00 | 170.00 | 161.00 | 161.00 | 334,953 |
| 23rd Jun 2026 (Tue) | 170.00 | 173.00 | 165.00 | 168.50 | 70,489 |
| 22nd Jun 2026 (Mon) | 172.00 | 172.00 | 168.50 | 168.50 | 45,992 |
| 19th Jun 2026 (Fri) | 172.00 | 175.00 | 169.00 | 170.00 | 154,909 |
| 18th Jun 2026 (Thu) | 173.00 | 179.50 | 171.00 | 171.00 | 95,071 |
| 17th Jun 2026 (Wed) | 177.50 | 179.50 | 170.50 | 172.00 | 104,645 |
| 16th Jun 2026 (Tue) | 179.00 | 179.00 | 175.00 | 176.50 | 127,495 |
| 15th Jun 2026 (Mon) | 183.50 | 185.00 | 175.50 | 178.50 | 182,162 |
| 12th Jun 2026 (Fri) | 178.50 | 182.00 | 177.00 | 181.00 | 78,764 |
| 11th Jun 2026 (Thu) | 174.00 | 176.50 | 174.00 | 176.50 | 36,741 |
| 10th Jun 2026 (Wed) | 177.00 | 177.00 | 170.00 | 174.50 | 94,715 |
| 9th Jun 2026 (Tue) | 181.00 | 185.00 | 175.00 | 175.00 | 451,001 |
| 8th Jun 2026 (Mon) | 185.00 | 189.00 | 182.00 | 182.00 | 297,913 |
| 5th Jun 2026 (Fri) | 185.00 | 188.50 | 185.00 | 185.00 | 38,433 |
| 4th Jun 2026 (Thu) | 182.00 | 187.00 | 182.00 | 185.00 | 118,295 |
| 3rd Jun 2026 (Wed) | 187.50 | 190.50 | 183.00 | 183.00 | 281,732 |
| 2nd Jun 2026 (Tue) | 189.00 | 190.00 | 184.50 | 184.50 | 430,018 |
| 1st Jun 2026 (Mon) | 191.50 | 191.50 | 189.00 | 189.00 | 847,418 |
| 29th May 2026 (Fri) | 186.00 | 190.00 | 186.00 | 189.00 | 85,093 |
| 28th May 2026 (Thu) | 183.00 | 189.50 | 183.00 | 186.50 | 212,222 |
| 27th May 2026 (Wed) | 182.50 | 185.00 | 182.00 | 182.00 | 54,794 |
| 26th May 2026 (Tue) | 185.00 | 185.00 | 181.00 | 181.00 | 198,175 |
| 25th May 2026 (Mon) | 181.00 | 181.00 | 181.00 | 181.00 | 0 |
| 22nd May 2026 (Fri) | 176.00 | 181.50 | 176.00 | 181.00 | 96,191 |
| 21st May 2026 (Thu) | 176.50 | 179.50 | 176.50 | 177.00 | 59,400 |