| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 174.50 | 175.50 | 171.00 | 172.00 | 200,272 |
| 18th May 2026 (Mon) | 174.50 | 175.00 | 170.50 | 170.50 | 53,333 |
| 15th May 2026 (Fri) | 179.50 | 179.50 | 168.00 | 173.50 | 47,636 |
| 14th May 2026 (Thu) | 177.50 | 177.50 | 172.00 | 173.00 | 137,830 |
| 13th May 2026 (Wed) | 174.50 | 174.50 | 171.50 | 174.50 | 101,430 |
| 12th May 2026 (Tue) | 170.00 | 175.00 | 170.00 | 170.00 | 196,628 |
| 11th May 2026 (Mon) | 171.00 | 173.50 | 170.00 | 170.00 | 100,710 |
| 8th May 2026 (Fri) | 180.00 | 180.00 | 169.00 | 169.00 | 34,033 |
| 7th May 2026 (Thu) | 175.50 | 176.00 | 168.00 | 168.00 | 90,022 |
| 6th May 2026 (Wed) | 181.00 | 182.50 | 175.00 | 176.00 | 97,366 |
| 5th May 2026 (Tue) | 184.00 | 185.00 | 179.50 | 179.50 | 99,432 |
| 4th May 2026 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 1st May 2026 (Fri) | 185.00 | 186.00 | 184.00 | 184.00 | 108,579 |
| 30th Apr 2026 (Thu) | 185.50 | 185.50 | 182.50 | 182.50 | 52,687 |
| 29th Apr 2026 (Wed) | 185.00 | 186.00 | 182.00 | 182.50 | 101,245 |
| 28th Apr 2026 (Tue) | 190.50 | 195.00 | 181.50 | 181.50 | 377,230 |
| 27th Apr 2026 (Mon) | 190.50 | 195.00 | 188.00 | 190.00 | 604,259 |
| 24th Apr 2026 (Fri) | 188.00 | 192.00 | 186.50 | 192.00 | 2,374,090 |
| 23rd Apr 2026 (Thu) | 185.00 | 187.50 | 177.00 | 187.00 | 1,072,745 |
| 22nd Apr 2026 (Wed) | 181.00 | 185.50 | 181.00 | 185.50 | 58,188 |
| 21st Apr 2026 (Tue) | 183.00 | 183.50 | 181.00 | 182.00 | 639,376 |
| 20th Apr 2026 (Mon) | 182.00 | 182.00 | 180.00 | 180.00 | 85,231 |
| 17th Apr 2026 (Fri) | 188.50 | 188.50 | 181.50 | 181.50 | 50,842 |
| 16th Apr 2026 (Thu) | 181.00 | 189.00 | 181.00 | 189.00 | 54,886 |
| 15th Apr 2026 (Wed) | 182.00 | 182.00 | 177.00 | 180.00 | 137,068 |
| 14th Apr 2026 (Tue) | 175.50 | 177.00 | 171.50 | 177.00 | 74,168 |
| 13th Apr 2026 (Mon) | 183.00 | 185.00 | 178.00 | 178.00 | 44,412 |
| 10th Apr 2026 (Fri) | 182.50 | 182.50 | 180.00 | 180.00 | 70,248 |
| 9th Apr 2026 (Thu) | 179.00 | 185.00 | 179.00 | 183.00 | 74,127 |
| 8th Apr 2026 (Wed) | 182.50 | 183.00 | 179.00 | 179.00 | 51,850 |
| 7th Apr 2026 (Tue) | 190.00 | 190.00 | 176.00 | 176.00 | 212,984 |
| 6th Apr 2026 (Mon) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 3rd Apr 2026 (Fri) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 2nd Apr 2026 (Thu) | 183.00 | 185.00 | 180.50 | 181.50 | 329,943 |
| 1st Apr 2026 (Wed) | 190.00 | 190.00 | 182.00 | 183.00 | 187,164 |
| 31st Mar 2026 (Tue) | 178.50 | 193.50 | 178.50 | 189.00 | 554,678 |
| 30th Mar 2026 (Mon) | 165.50 | 177.50 | 163.00 | 176.00 | 367,228 |
| 27th Mar 2026 (Fri) | 160.00 | 164.50 | 159.50 | 161.00 | 453,627 |
| 26th Mar 2026 (Thu) | 167.00 | 167.00 | 158.00 | 158.00 | 222,285 |
| 25th Mar 2026 (Wed) | 171.00 | 171.50 | 167.50 | 167.50 | 101,346 |
| 24th Mar 2026 (Tue) | 170.00 | 170.00 | 167.00 | 167.00 | 185,553 |
| 23rd Mar 2026 (Mon) | 168.00 | 170.50 | 162.00 | 170.50 | 135,730 |
| 20th Mar 2026 (Fri) | 185.00 | 185.00 | 170.00 | 170.00 | 167,574 |