| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 187.50 | 189.00 | 186.50 | 187.00 | 151,636 |
| 17th Sep 2026 (Thu) | 180.00 | 188.00 | 180.00 | 184.00 | 120,108 |
| 16th Sep 2026 (Wed) | 183.00 | 183.00 | 180.00 | 183.00 | 45,834 |
| 15th Sep 2026 (Tue) | 180.50 | 185.00 | 175.00 | 183.50 | 211,069 |
| 14th Sep 2026 (Mon) | 179.00 | 179.50 | 178.00 | 179.00 | 166,083 |
| 11th Sep 2026 (Fri) | 178.00 | 181.50 | 178.00 | 181.50 | 90,079 |
| 10th Sep 2026 (Thu) | 180.00 | 181.00 | 178.00 | 180.00 | 60,640 |
| 9th Sep 2026 (Wed) | 182.00 | 183.50 | 178.00 | 178.00 | 69,127 |
| 8th Sep 2026 (Tue) | 188.00 | 188.00 | 181.00 | 182.00 | 65,322 |
| 7th Sep 2026 (Mon) | 188.00 | 189.50 | 186.00 | 186.00 | 64,974 |
| 4th Sep 2026 (Fri) | 191.50 | 191.50 | 188.50 | 188.50 | 28,413 |
| 3rd Sep 2026 (Thu) | 191.50 | 192.00 | 187.00 | 192.00 | 103,089 |
| 2nd Sep 2026 (Wed) | 185.00 | 192.00 | 185.00 | 192.00 | 130,058 |
| 1st Sep 2026 (Tue) | 186.00 | 186.00 | 180.00 | 184.00 | 197,646 |
| 31st Aug 2026 (Mon) | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 28th Aug 2026 (Fri) | 185.00 | 187.00 | 182.00 | 182.00 | 104,968 |
| 27th Aug 2026 (Thu) | 185.00 | 185.00 | 182.00 | 183.00 | 32,776 |
| 26th Aug 2026 (Wed) | 183.00 | 184.00 | 182.50 | 182.50 | 57,331 |
| 25th Aug 2026 (Tue) | 184.50 | 184.50 | 183.00 | 183.00 | 117,004 |
| 24th Aug 2026 (Mon) | 185.50 | 186.00 | 182.00 | 184.00 | 54,810 |
| 21st Aug 2026 (Fri) | 182.50 | 183.00 | 180.00 | 183.00 | 136,257 |
| 20th Aug 2026 (Thu) | 185.50 | 185.50 | 182.00 | 182.00 | 46,700 |
| 19th Aug 2026 (Wed) | 186.00 | 186.00 | 182.50 | 186.00 | 75,424 |
| 18th Aug 2026 (Tue) | 187.00 | 188.50 | 185.00 | 188.50 | 195,077 |
| 17th Aug 2026 (Mon) | 195.00 | 195.00 | 187.00 | 187.00 | 139,228 |
| 14th Aug 2026 (Fri) | 193.50 | 195.00 | 192.00 | 192.00 | 905,165 |
| 13th Aug 2026 (Thu) | 197.00 | 197.00 | 194.00 | 194.00 | 225,825 |
| 12th Aug 2026 (Wed) | 198.00 | 198.00 | 195.00 | 196.00 | 37,359 |
| 11th Aug 2026 (Tue) | 198.00 | 198.00 | 197.00 | 197.00 | 56,545 |
| 10th Aug 2026 (Mon) | 204.00 | 204.00 | 196.50 | 197.50 | 59,625 |
| 7th Aug 2026 (Fri) | 197.00 | 197.00 | 194.00 | 194.00 | 509,736 |
| 6th Aug 2026 (Thu) | 195.00 | 198.50 | 194.00 | 195.50 | 240,395 |
| 5th Aug 2026 (Wed) | 195.50 | 199.50 | 193.00 | 195.50 | 87,915 |
| 4th Aug 2026 (Tue) | 201.00 | 201.00 | 193.00 | 196.00 | 50,714 |
| 3rd Aug 2026 (Mon) | 198.00 | 203.00 | 197.50 | 198.50 | 81,637 |
| 31st Jul 2026 (Fri) | 198.50 | 198.50 | 197.00 | 197.00 | 69,648 |
| 30th Jul 2026 (Thu) | 193.00 | 198.50 | 193.00 | 195.50 | 63,254 |
| 29th Jul 2026 (Wed) | 193.00 | 196.50 | 192.50 | 192.50 | 437,179 |
| 28th Jul 2026 (Tue) | 195.00 | 199.00 | 193.00 | 199.00 | 16,225 |
| 27th Jul 2026 (Mon) | 201.00 | 201.00 | 195.00 | 195.00 | 65,648 |
| 24th Jul 2026 (Fri) | 204.00 | 204.00 | 195.50 | 198.00 | 63,940 |
| 23rd Jul 2026 (Thu) | 195.00 | 195.00 | 195.00 | 195.00 | 60,887 |
| 22nd Jul 2026 (Wed) | 193.50 | 200.00 | 193.50 | 200.00 | 149,933 |
| 21st Jul 2026 (Tue) | 188.50 | 192.00 | 186.50 | 190.50 | 113,878 |
| 20th Jul 2026 (Mon) | 187.50 | 187.50 | 185.00 | 186.00 | 367,762 |