Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fintel (FNTL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,188 175.00p Uncrossing Trade
 16:35:00 - 09-Jun-26
Buy* 2 178.50p SI Trade
 16:27:44 - 09-Jun-26
Sell* 950 178.00p Automatic Execution
 16:27:44 - 09-Jun-26
Sell* 1,550 178.00p Automatic Execution
 16:27:44 - 09-Jun-26
Sell* 943 178.44p Ordinary
 15:30:59 - 09-Jun-26
Buy* 2,669 179.759p Ordinary
 15:28:39 - 09-Jun-26
Sell* 8,292 179.00p Ordinary
 15:13:42 - 09-Jun-26
Sell* 2,000 179.2167p Ordinary
 15:13:10 - 09-Jun-26
Sell* 2,353 180.00p Automatic Execution
 14:10:20 - 09-Jun-26
Sell* 147 180.00p Automatic Execution
 14:10:20 - 09-Jun-26
Sell* 3 180.1083p Ordinary
 14:10:13 - 09-Jun-26
Buy* 234 180.30p Ordinary
 14:08:07 - 09-Jun-26
Sell* 35 180.1083p Ordinary
 14:07:16 - 09-Jun-26
Sell* 52 180.1083p Ordinary
 14:06:43 - 09-Jun-26
Buy* 31 180.30p Ordinary
 14:05:57 - 09-Jun-26
Sell* 3,875 180.1083p Ordinary
 14:03:14 - 09-Jun-26
Sell* 491 180.00p Automatic Execution
 13:57:32 - 09-Jun-26
Sell* 2,009 180.00p Automatic Execution
 13:57:32 - 09-Jun-26
Sell* 500 180.00p Automatic Execution
 13:57:15 - 09-Jun-26
Sell* 1,500 180.00p Automatic Execution
 13:57:15 - 09-Jun-26
Sell* 2,500 180.00p Automatic Execution
 13:57:15 - 09-Jun-26
Sell* 2,000 180.00p Automatic Execution
 13:57:15 - 09-Jun-26
Sell* 6,000 180.20p Ordinary
 13:57:08 - 09-Jun-26
Sell* 522 181.00p Automatic Execution
 13:41:20 - 09-Jun-26
Buy* 458 182.00p Automatic Execution
 13:41:20 - 09-Jun-26
Sell* 458 181.00p Automatic Execution
 13:41:14 - 09-Jun-26
Buy* 848 182.00p Automatic Execution
 13:41:14 - 09-Jun-26
Sell* 848 181.00p Automatic Execution
 13:41:12 - 09-Jun-26
Buy* 91 182.00p Automatic Execution
 13:41:11 - 09-Jun-26
Buy* 206 181.50p Automatic Execution
 13:41:11 - 09-Jun-26
Buy* 1,368 181.00p Automatic Execution
 13:41:11 - 09-Jun-26
Buy* 752 181.00p Automatic Execution
 13:41:11 - 09-Jun-26
Sell* 351 180.00p Automatic Execution
 13:12:10 - 09-Jun-26
Buy* 748 181.00p Automatic Execution
 13:12:10 - 09-Jun-26
Sell* 1,000 181.00p Automatic Execution
 13:12:10 - 09-Jun-26
Sell* 5,200 180.61p Ordinary
 13:11:40 - 09-Jun-26
Sell* 2,600 181.65p Ordinary
 12:42:24 - 09-Jun-26
Sell* 1,600 181.72p Ordinary
 12:28:28 - 09-Jun-26
Buy* 2 184.00p SI Trade
 12:25:30 - 09-Jun-26
Sell* 6,284 182.7373p Ordinary
 12:18:14 - 09-Jun-26
Sell* 2,487 182.92p Ordinary
 12:13:31 - 09-Jun-26
Buy* 540 183.50p Automatic Execution
 11:45:00 - 09-Jun-26
Buy* 675 183.50p Automatic Execution
 11:45:00 - 09-Jun-26
Unknown* 4,139 182.25p Ordinary
 10:48:54 - 09-Jun-26
Sell* 112 181.6025p Ordinary
 10:45:25 - 09-Jun-26
Buy* 1,667 183.1975p Ordinary
 10:45:08 - 09-Jun-26
Sell* 338 181.60p Ordinary
 10:45:07 - 09-Jun-26
Sell* 52 181.5417p Ordinary
 10:31:18 - 09-Jun-26
Sell* 978 182.00p Automatic Execution
 10:27:46 - 09-Jun-26
Sell* 722 182.65p Ordinary
 10:27:40 - 09-Jun-26
Unknown* 25,000 186.25p Ordinary
 09:54:29 - 09-Jun-26
Buy* 269 185.00p Automatic Execution
 09:50:19 - 09-Jun-26
Buy* 675 185.00p Automatic Execution
 09:50:19 - 09-Jun-26
Buy* 675 185.00p Automatic Execution
 09:50:10 - 09-Jun-26
Buy* 1,000 185.00p Automatic Execution
 09:50:08 - 09-Jun-26
Sell* 4,280 184.56p Ordinary
 09:49:16 - 09-Jun-26
Unknown* 27,500 186.25p Ordinary
 09:30:38 - 09-Jun-26
Sell* 10,459 183.625p Ordinary
 09:01:45 - 09-Jun-26
Buy* 26 186.55p Ordinary
 09:00:27 - 09-Jun-26
Sell* 660 183.81p Ordinary
 08:45:22 - 09-Jun-26
Sell* 22 181.00p Uncrossing Trade
 08:00:19 - 09-Jun-26
Sell* 5,797 182.00p Uncrossing Trade
 16:35:17 - 08-Jun-26
Sell* 1,090 182.00p Automatic Execution
 16:29:27 - 08-Jun-26
Buy* 118 182.00p Automatic Execution
 16:20:37 - 08-Jun-26
Sell* 338 182.00p Automatic Execution
 16:20:37 - 08-Jun-26
Sell* 532 182.00p Automatic Execution
 16:11:47 - 08-Jun-26
Sell* 567 182.00p Automatic Execution
 16:00:57 - 08-Jun-26
Buy* 412 183.00p Automatic Execution
 15:48:58 - 08-Jun-26
Buy* 14 183.00p Automatic Execution
 15:48:58 - 08-Jun-26
Buy* 109 183.00p Automatic Execution
 15:48:58 - 08-Jun-26
Sell* 13,160 182.125p Ordinary
 15:30:19 - 08-Jun-26
Sell* 403 182.00p Automatic Execution
 15:30:17 - 08-Jun-26
Sell* 829 182.00p Automatic Execution
 15:30:17 - 08-Jun-26
Buy* 1 182.93p Ordinary
 15:18:10 - 08-Jun-26
Sell* 1,081 182.2167p Ordinary
 15:16:35 - 08-Jun-26
Sell* 503 182.00p Automatic Execution
 15:15:57 - 08-Jun-26
Sell* 6,800 182.2167p Ordinary
 15:03:07 - 08-Jun-26
Sell* 251 182.00p Automatic Execution
 14:58:46 - 08-Jun-26
Sell* 767 182.00p Automatic Execution
 14:34:27 - 08-Jun-26
Sell* 1,571 182.24p Ordinary
 14:32:14 - 08-Jun-26
Sell* 340 182.00p Automatic Execution
 14:23:06 - 08-Jun-26
Sell* 1,341 182.00p Automatic Execution
 14:23:05 - 08-Jun-26
Sell* 1,504 182.00p Automatic Execution
 14:23:05 - 08-Jun-26
Sell* 1,300 182.00p Automatic Execution
 14:23:05 - 08-Jun-26
Sell* 502 182.00p Automatic Execution
 14:20:34 - 08-Jun-26
Sell* 625 182.00p Automatic Execution
 14:19:57 - 08-Jun-26
Buy* 75 183.20p Ordinary
 14:19:36 - 08-Jun-26
Unknown* 25,285 182.4333p Ordinary
 14:14:33 - 08-Jun-26
Sell* 3,508 182.4333p Ordinary
 14:12:18 - 08-Jun-26
Sell* 44 182.4333p Ordinary
 14:11:30 - 08-Jun-26
Sell* 1,416 182.4333p Ordinary
 14:11:15 - 08-Jun-26
Sell* 14 182.4333p Ordinary
 14:09:09 - 08-Jun-26
Buy* 104 183.20p Ordinary
 14:04:17 - 08-Jun-26
Sell* 1,290 182.4333p Ordinary
 14:02:23 - 08-Jun-26
Buy* 528 183.50p Automatic Execution
 13:52:58 - 08-Jun-26
Unknown* 0 184.00p SI Trade
 13:43:17 - 08-Jun-26
Buy* 27 183.50p Ordinary
 13:43:07 - 08-Jun-26
Buy* 16 183.50p SI Trade
 13:43:07 - 08-Jun-26
Sell* 496 182.00p Automatic Execution
 13:27:28 - 08-Jun-26
Sell* 444 182.00p Automatic Execution
 13:22:57 - 08-Jun-26
Sell* 129 182.00p Automatic Execution
 13:22:57 - 08-Jun-26
Sell* 1,732 182.00p Automatic Execution
 13:22:57 - 08-Jun-26
Sell* 768 182.00p Automatic Execution
 13:22:57 - 08-Jun-26
Sell* 5,665 182.4333p Ordinary
 12:59:27 - 08-Jun-26
Sell* 10,647 182.551p Ordinary
 12:43:25 - 08-Jun-26
Sell* 1,210 183.32p Ordinary
 12:39:57 - 08-Jun-26
Sell* 7,048 183.25p Ordinary
 12:35:07 - 08-Jun-26
Sell* 444 183.00p Automatic Execution
 12:21:57 - 08-Jun-26
Buy* 123 184.20p Ordinary
 12:20:11 - 08-Jun-26
Sell* 35 183.28p Ordinary
 12:17:49 - 08-Jun-26
Sell* 1,128 183.24p Ordinary
 12:15:49 - 08-Jun-26
Buy* 8 184.84p Ordinary
 12:09:40 - 08-Jun-26
Sell* 476 183.00p Automatic Execution
 11:44:53 - 08-Jun-26
Buy* 1,100 184.757p Ordinary
 11:32:36 - 08-Jun-26
Buy* 146 184.00p Automatic Execution
 11:11:01 - 08-Jun-26
Buy* 736 184.00p Automatic Execution
 11:11:01 - 08-Jun-26
Buy* 1,000 184.84p Ordinary
 10:55:51 - 08-Jun-26
Sell* 1,000 185.00p Automatic Execution
 10:55:50 - 08-Jun-26
Buy* 20,500 185.00p Automatic Execution
 10:55:50 - 08-Jun-26
Sell* 3,500 185.00p Automatic Execution
 10:55:50 - 08-Jun-26
Sell* 1,000 187.00p Automatic Execution
 10:55:22 - 08-Jun-26
Buy* 473 188.50p Automatic Execution
 10:54:57 - 08-Jun-26
Buy* 81 188.00p Automatic Execution
 10:54:57 - 08-Jun-26
Buy* 647 187.93p Ordinary
 10:44:12 - 08-Jun-26
Buy* 383 188.00p Automatic Execution
 10:15:24 - 08-Jun-26
Buy* 445 188.00p Automatic Execution
 09:51:06 - 08-Jun-26
Buy* 928 187.50p Automatic Execution
 09:51:06 - 08-Jun-26
Buy* 393 187.50p Automatic Execution
 09:51:06 - 08-Jun-26
Buy* 393 188.00p Automatic Execution
 09:41:57 - 08-Jun-26
Buy* 806 188.00p Automatic Execution
 09:41:56 - 08-Jun-26
Sell* 1,414 185.30p Ordinary
 09:15:10 - 08-Jun-26
Sell* 1,355 185.30p Ordinary
 09:01:36 - 08-Jun-26
Buy* 77 193.364p Ordinary
 08:40:13 - 08-Jun-26
Unknown* 24,786 192.70p Ordinary
 08:36:39 - 08-Jun-26
Unknown* 125,000 187.50p Negotiated Trade
 08:31:17 - 08-Jun-26
Sell* 1,457 187.00p Automatic Execution
 08:22:39 - 08-Jun-26
Buy* 630 187.50p Automatic Execution
 08:17:26 - 08-Jun-26
Buy* 572 187.50p Automatic Execution
 08:17:26 - 08-Jun-26
Buy* 630 187.00p Automatic Execution
 08:17:22 - 08-Jun-26
Buy* 444 187.00p Automatic Execution
 08:17:22 - 08-Jun-26
Buy* 572 187.00p Automatic Execution
 08:17:22 - 08-Jun-26
Sell* 1,474 187.00p Automatic Execution
 08:17:22 - 08-Jun-26
Sell* 423 187.00p Automatic Execution
 08:17:22 - 08-Jun-26
Buy* 630 189.00p Automatic Execution
 08:17:18 - 08-Jun-26
Sell* 1,380 185.00p Automatic Execution
 08:15:52 - 08-Jun-26
Buy* 8 192.50p SI Trade
 08:12:40 - 08-Jun-26
Buy* 25 193.00p Ordinary
 08:12:39 - 08-Jun-26
Unknown* 0 193.00p SI Trade
 08:12:00 - 08-Jun-26
Buy* 80 193.50p Ordinary
 08:11:32 - 08-Jun-26
Sell* 3,168 185.00p Uncrossing Trade
 16:35:09 - 05-Jun-26
Sell* 361 185.00p Automatic Execution
 16:29:29 - 05-Jun-26
Sell* 124 186.00p Automatic Execution
 16:29:29 - 05-Jun-26
Sell* 1 186.00p Automatic Execution
 16:27:37 - 05-Jun-26
Sell* 1 186.00p Automatic Execution
 16:21:29 - 05-Jun-26
Sell* 1 186.00p Automatic Execution
 16:21:29 - 05-Jun-26
Sell* 1 186.00p Automatic Execution
 16:21:29 - 05-Jun-26
Sell* 489 186.00p Automatic Execution
 16:18:03 - 05-Jun-26
Sell* 583 186.00p Automatic Execution
 16:18:03 - 05-Jun-26
Sell* 485 186.00p Automatic Execution
 16:17:40 - 05-Jun-26
Sell* 809 186.00p Automatic Execution
 16:17:40 - 05-Jun-26
Sell* 1 186.00p Automatic Execution
 16:16:05 - 05-Jun-26
Sell* 1 186.00p Automatic Execution
 16:16:05 - 05-Jun-26
Sell* 1 186.00p Automatic Execution
 16:16:05 - 05-Jun-26
Sell* 1 186.00p Automatic Execution
 16:11:04 - 05-Jun-26
Sell* 1 186.00p Automatic Execution
 16:11:04 - 05-Jun-26
Sell* 1 186.00p Automatic Execution
 16:11:04 - 05-Jun-26
Buy* 869 186.5067p Ordinary
 16:09:50 - 05-Jun-26
Unknown* 0 188.00p SI Trade
 16:06:52 - 05-Jun-26
Sell* 1,302 186.00p Automatic Execution
 16:06:52 - 05-Jun-26
Sell* 4 186.00p Automatic Execution
 16:06:52 - 05-Jun-26
Sell* 4 186.00p Automatic Execution
 16:06:52 - 05-Jun-26
Sell* 809 186.25p Ordinary
 15:53:53 - 05-Jun-26
Sell* 339 186.00p Automatic Execution
 15:37:03 - 05-Jun-26
Sell* 763 186.00p Automatic Execution
 15:37:02 - 05-Jun-26
Buy* 35 188.50p Automatic Execution
 15:37:02 - 05-Jun-26
Buy* 871 188.50p Automatic Execution
 15:37:02 - 05-Jun-26
Sell* 628 188.00p Automatic Execution
 15:37:02 - 05-Jun-26
Sell* 1,872 188.00p Automatic Execution
 15:37:02 - 05-Jun-26
Sell* 1,088 186.00p Automatic Execution
 15:36:56 - 05-Jun-26
Sell* 1,175 186.35p Ordinary
 15:11:41 - 05-Jun-26
Sell* 7 186.55p Ordinary
 14:09:57 - 05-Jun-26
Sell* 1,676 186.55p Ordinary
 14:02:37 - 05-Jun-26
Sell* 263 186.3135p Ordinary
 14:02:32 - 05-Jun-26
Buy* 20 189.80p Ordinary
 13:45:21 - 05-Jun-26
Sell* 597 187.125p Ordinary
 12:13:59 - 05-Jun-26
Buy* 253 187.8078p Ordinary
 12:02:00 - 05-Jun-26
Sell* 5,290 187.00p Ordinary
 11:56:57 - 05-Jun-26
Buy* 3 193.50p SI Trade
 11:04:32 - 05-Jun-26
Sell* 226 186.60p Ordinary
 10:43:38 - 05-Jun-26
Sell* 1,927 186.602p Ordinary
 10:43:11 - 05-Jun-26
Sell* 476 186.604p Ordinary
 10:32:31 - 05-Jun-26
Buy* 94 188.40p Ordinary
 10:29:11 - 05-Jun-26
Sell* 700 186.60p Ordinary
 10:27:05 - 05-Jun-26
Buy* 1,059 188.064p Ordinary
 09:23:47 - 05-Jun-26
Buy* 312 188.068p Suspected BUY Trade
 09:00:32 - 05-Jun-26
Sell* 9,010 186.75p Ordinary
 08:42:35 - 05-Jun-26
Buy* 244 185.50p Automatic Execution
 08:04:52 - 05-Jun-26
Buy* 244 185.00p Automatic Execution
 08:04:48 - 05-Jun-26
Buy* 244 185.00p Automatic Execution
 08:04:48 - 05-Jun-26
Sell* 991 185.00p Uncrossing Trade
 16:35:04 - 04-Jun-26
FTSE 100 Latest
Value10,227.33
Change-145.87