UK dividends calendar - next 7 days
17th Oct 2024 15:41
| Price | 307.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -13.00p -4.06% |
| Buy | 319.00p |
| Sell | 314.00p |
| Buy / Sell TFW Shares | |
| Last Trade: | Sell 2,658.00 at 307.00p |
| Day's Volume: | 84,088 |
| Last Close: | 307.00p |
| Open: | 307.00p |
| ISIN: | GB00BC9ZLX92 |
| Day's Range | 307.00p - 307.00p |
| 52wk Range: | 290.00p - 404.00p |
| Market Capitalisation: | £360m |
| VWAP: | 315.47634p |
| Shares in Issue: | 117m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Thorpe (TFW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,658 | 307.00p | Uncrossing Trade |
16:35:19 - 22-Oct-24 |
| Sell* | 520 | 316.37p | Ordinary |
16:13:53 - 22-Oct-24 |
| Sell* | 8,214 | 316.38p | Ordinary |
16:12:47 - 22-Oct-24 |
| Sell* | 19,500 | 314.0283p | Negotiated Trade |
15:36:38 - 22-Oct-24 |
| Unknown* | 13,435 | 317.19p | Ordinary |
14:26:39 - 22-Oct-24 |
| Sell* | 1,164 | 316.3875p | Ordinary |
14:27:33 - 22-Oct-24 |
| Sell* | 181 | 314.51p | Ordinary |
14:27:09 - 22-Oct-24 |
| Sell* | 892 | 314.50p | Ordinary |
14:26:47 - 22-Oct-24 |
| Sell* | 490 | 316.3875p | Ordinary |
14:11:37 - 22-Oct-24 |
| Sell* | 5 | 314.50p | Ordinary |
14:09:58 - 22-Oct-24 |