Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thorpe (TFW)

Price 328.00p on 04-10-2024 at 16:30:00
Change 8.00p 2.5%
Buy 330.00p
Sell 319.00p
Buy / Sell TFW Shares
Last Trade: Buy 839.00 at 328.00p
Day's Volume: 59,438
Last Close: 328.00p
Open: 320.00p
ISIN: GB00BC9ZLX92
Day's Range 320.00p - 330.00p
52wk Range: 290.00p - 404.00p
Market Capitalisation: £385m
VWAP: 320.93165p
Shares in Issue: 117m

Recent Trades History Thorpe (TFW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 839 328.00p Suspected BUY Trade
16:35:27 - 04-Oct-24
Buy* 422 326.469p Ordinary
16:21:30 - 04-Oct-24
Buy* 197 330.00p Automatic Execution
16:15:57 - 04-Oct-24
Buy* 1,000 330.00p Automatic Execution
16:12:22 - 04-Oct-24
Buy* 896 330.00p Automatic Execution
16:08:13 - 04-Oct-24
Sell* 633 322.50p Ordinary
15:44:59 - 04-Oct-24
Buy* 104 330.00p Automatic Execution
15:21:46 - 04-Oct-24
Buy* 1,000 330.00p Automatic Execution
15:21:46 - 04-Oct-24
Sell* 75 322.00p Ordinary
15:15:12 - 04-Oct-24
Sell* 5,000 320.9183p Ordinary
15:14:06 - 04-Oct-24

Share Price History for Thorpe

Time period:
to
Date Open High Low Close Volume

Share News for Thorpe

FW Thorpe increases dividend as profit comfortably rises

3rd Oct 2024 11:51

(Alliance News) - FW Thorpe PLC on Thursday announced annual profit growth and a higher dividend as its cost of sales fell sharper than revenue. Read More

FW Thorpe Executive Chair & Joint CEO Allcock moves to non-exec role

23rd May 2024 12:29

(Alliance News) - FW Thorpe PLC on Thursday said its Executive Chair & Joint Chief Executive Mike Allcock will move to a backseat role. Read More

UK dividends calendar - next 7 days

12th Apr 2024 15:39

Read More

UK shareholder meetings calendar - next 7 days

11th Apr 2024 15:02

Read More

UK dividends calendar - next 7 days

14th Mar 2024 15:06

Read More

FTSE 100 Latest
Value8,280.63
Change-1.89

Login to your account

Forgot Password?

Not Registered