Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Thorpe (TFW)

Price 360.00p on 23-02-2024 at 17:30:01
Change -2.00p -0.56%
Buy 362.00p
Sell 350.00p
Buy / Sell TFW Shares
Last Trade: Buy 1,741.00 at 360.122p
Day's Volume: 16,320
Last Close: 356.00p
Open: 360.00p
Day's Range 360.00p - 360.00p
52wk Range: 329.00p - 460.00p
Market Capitalisation: £422m
VWAP: 365.17468p
Shares in Issue: 117m

Recent Trades History Thorpe (TFW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,741 360.122p Ordinary
15:00:40 - 23-Feb-24
Sell* 15 354.3929p Ordinary
14:15:32 - 23-Feb-24
Sell* 6 354.3929p Ordinary
14:14:29 - 23-Feb-24
Sell* 3 354.3929p Ordinary
14:13:37 - 23-Feb-24
Buy* 1 368.00p SI Trade
13:28:59 - 23-Feb-24
Sell* 1,000 360.00p Automatic Execution
13:28:59 - 23-Feb-24
Sell* 2,494 361.1338p Ordinary
13:28:55 - 23-Feb-24
Buy* 2,000 365.00p Ordinary
12:24:24 - 23-Feb-24
Buy* 269 366.744p Ordinary
12:16:42 - 23-Feb-24
Sell* 575 368.481p Ordinary
10:14:55 - 23-Feb-24

Share Price History for Thorpe

Time period:
Date Open High Low Close Volume

Share News for Thorpe

UK dividends calendar - next 7 days

17th Nov 2023 15:49

Read More

UK dividends calendar - next 7 days

19th Oct 2023 15:47

Read More

FW Thorpe annual profit climbs but guides slower revenue growth

12th Oct 2023 11:54

(Alliance News) - FW Thorpe PLC on Thursday said material inflation showed signs of inflation as it touted a successful financial year that performed well despite inflationary cost pressures. Read More

IN BRIEF: FW Thorpe executive director David Taylor to step down

4th Jul 2023 14:21

FW Thorpe - Worcestershire-based lighting systems firm - Says Executive Director David Taylor will step down, effective immediately. This comes after the recent announcement of Taylor's retirement from his role as managing director for subsidiary Philip Payne. Adds Tony Cooper will retire as non-executive director. Read More

UK dividends calendar - next 7 days

14th Apr 2023 15:44

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered