Price | 340.00p on 18-07-2025 | at 18:50:08
---|---|
Change | 0.00p 0% |
Buy | 340.00p |
Sell | 330.00p |
Buy / Sell TFW Shares |
Last Trade: | Buy 157.00 at 340.00p |
Day's Volume: | 41,323 |
Last Close: | 340.00p |
Open: | 340.00p |
ISIN: | GB00BC9ZLX92 |
Day's Range | 340.00p - 340.00p |
52wk Range: | 274.00p - 381.00p |
Market Capitalisation: | £395.29m |
VWAP: | 337.52864p |
Shares in Issue: | 116.26m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Thorpe (TFW) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 157 | 340.00p | Suspected BUY Trade |
16:35:06 - 18-Jul-25 |
Sell* | 106 | 330.00p | SI Trade |
16:20:00 - 18-Jul-25 |
Buy* | 7 | 340.00p | SI Trade |
16:20:00 - 18-Jul-25 |
Sell* | 320 | 335.00p | Ordinary |
14:46:37 - 18-Jul-25 |
Sell* | 6 | 333.6778p | Ordinary |
14:07:12 - 18-Jul-25 |
Sell* | 306 | 333.6778p | Ordinary |
11:31:26 - 18-Jul-25 |
Sell* | 2,012 | 333.6778p | Ordinary |
11:24:59 - 18-Jul-25 |
Unknown* | 25,000 | 340.00p | Negotiated Trade |
10:44:43 - 18-Jul-25 |
Sell* | 241 | 333.6778p | Ordinary |
10:44:15 - 18-Jul-25 |
Sell* | 241 | 333.6778p | Ordinary |
10:34:17 - 18-Jul-25 |
Thorpe (TFW) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jun 2025 4:40 pm | RNS | Transaction in Own Shares |
30th May 2025 11:12 am | RNS | Transaction in Own Shares |
23rd Apr 2025 9:45 am | RNS | Transaction in Own Shares |
7th Apr 2025 8:20 am | RNS | Transaction in Own Shares |
2nd Apr 2025 9:01 am | RNS | Transaction in Own Shares |
1st Apr 2025 8:42 am | RNS | Transaction in Own Shares |
27th Mar 2025 8:07 am | RNS | Transaction in Own Shares |
21st Mar 2025 8:55 am | RNS | Transaction in Own Shares |
20th Mar 2025 7:00 am | RNS | Transaction in Own Shares |
6th Mar 2025 7:00 am | RNS | Interim Results |