UK dividends calendar - next 7 days
14th Mar 2024 15:06
Price | 390.00p on 28-03-2024 | at 13:31:56
---|---|
Change | 0.00p 0% |
Buy | 388.00p |
Sell | 362.00p |
Buy / Sell TFW Shares |
Last Trade: | Sell 815.00 at 369.00p |
Day's Volume: | 19,646 |
Last Close: | 390.00p |
Open: | 390.00p |
ISIN: | GB00BC9ZLX92 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 329.00p - 460.00p |
Market Capitalisation: | £457m |
VWAP: | 379.30809p |
Shares in Issue: | 117m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Thorpe (TFW) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 815 | 369.00p | Ordinary |
13:31:26 - 28-Mar-24 |
Sell* | 3,000 | 369.00p | Ordinary |
12:54:42 - 28-Mar-24 |
Buy* | 345 | 382.00p | Ordinary |
11:05:20 - 28-Mar-24 |
Buy* | 1,621 | 382.50p | Ordinary |
10:46:10 - 28-Mar-24 |
Sell* | 1,925 | 367.00p | Ordinary |
10:34:38 - 28-Mar-24 |
Buy* | 1,016 | 382.987p | Ordinary |
10:31:29 - 28-Mar-24 |
Unknown* | 7,533 | 387.00p | Ordinary |
09:05:51 - 28-Mar-24 |
Buy* | 172 | 382.974p | Ordinary |
09:45:15 - 28-Mar-24 |
Buy* | 339 | 383.00p | Ordinary |
09:40:21 - 28-Mar-24 |
Buy* | 2,880 | 377.00p | Ordinary |
08:40:15 - 28-Mar-24 |