Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thorpe (TFW) Share Price

Price 335.00p on 11-07-2025 at 07:20:10
Change 0.00p 0%
Buy 349.00p
Sell 331.00p
Buy / Sell TFW Shares
Last Trade: Buy 436.00 at 342.2909p
Day's Volume: 440
Last Close: 335.00p
Open: 335.00p
ISIN: GB00BC9ZLX92
Day's Range 0.00p - 0.00p
52wk Range: 274.00p - 381.00p
Market Capitalisation: £389m
VWAP: 342.18144p
Shares in Issue: 116m

Thorpe (TFW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 436 342.2909p Ordinary
08:17:06 - 11-Jul-25
Unknown* 0 349.00p SI Trade
08:10:00 - 11-Jul-25
Sell* 1 331.00p SI Trade
08:10:00 - 11-Jul-25
Sell* 3 330.00p SI Trade
08:00:15 - 11-Jul-25
Buy* 98 335.00p Suspected BUY Trade
16:35:04 - 10-Jul-25
Sell* 3,000 331.9091p Ordinary
16:23:18 - 10-Jul-25
Sell* 2,870 337.00p Automatic Execution
15:41:08 - 10-Jul-25
Sell* 1,500 337.00p Automatic Execution
15:41:08 - 10-Jul-25
Sell* 153 337.50p Ordinary
15:01:14 - 10-Jul-25
Sell* 6,000 337.102p Ordinary
14:50:14 - 10-Jul-25
See more Thorpe trades

Thorpe (TFW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 342.00 342.00 335.00 335.00 24,717
9th Jul 2025 (Wed) 336.00 336.00 333.00 333.00 28,152
8th Jul 2025 (Tue) 331.00 331.00 331.00 331.00 65,286
7th Jul 2025 (Mon) 331.00 331.00 331.00 335.00 20,993
4th Jul 2025 (Fri) 331.00 339.00 331.00 339.00 26,972
3rd Jul 2025 (Thu) 330.00 340.00 330.00 331.00 73,170
2nd Jul 2025 (Wed) 335.00 338.00 330.00 334.00 140,581
1st Jul 2025 (Tue) 319.00 334.00 319.00 331.50 33,327
30th Jun 2025 (Mon) 323.00 323.00 323.00 320.50 19,256
27th Jun 2025 (Fri) 319.00 321.50 319.00 321.50 65,390
26th Jun 2025 (Thu) 322.00 325.00 318.00 319.00 15,939
25th Jun 2025 (Wed) 314.00 322.00 314.00 320.00 64,310
24th Jun 2025 (Tue) 310.00 310.00 308.00 308.00 47,248
23rd Jun 2025 (Mon) 302.00 312.00 302.00 312.00 33,393
20th Jun 2025 (Fri) 300.00 300.00 300.00 300.00 38,167
19th Jun 2025 (Thu) 300.00 300.00 300.00 300.00 18,701
18th Jun 2025 (Wed) 298.00 304.00 293.00 293.00 56,312
17th Jun 2025 (Tue) 295.00 295.00 295.00 295.00 599,520
16th Jun 2025 (Mon) 296.00 309.00 296.00 296.00 23,430
13th Jun 2025 (Fri) 302.50 302.50 302.50 302.50 14,250
12th Jun 2025 (Thu) 310.00 310.00 302.50 302.50 22,916
11th Jun 2025 (Wed) 310.00 310.00 310.00 310.00 25,152
See more Thorpe price history

Thorpe (TFW) Regulatory News

Date Source Headline
18th Jun 2025 4:40 pm RNS Transaction in Own Shares
30th May 2025 11:12 am RNS Transaction in Own Shares
23rd Apr 2025 9:45 am RNS Transaction in Own Shares
7th Apr 2025 8:20 am RNS Transaction in Own Shares
2nd Apr 2025 9:01 am RNS Transaction in Own Shares
1st Apr 2025 8:42 am RNS Transaction in Own Shares
27th Mar 2025 8:07 am RNS Transaction in Own Shares
21st Mar 2025 8:55 am RNS Transaction in Own Shares
20th Mar 2025 7:00 am RNS Transaction in Own Shares
6th Mar 2025 7:00 am RNS Interim Results
See more Thorpe regulatory news

Thorpe (TFW) Share News

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

FW Thorpe ups dividend as UK trading boosts interim profit

6th Mar 2025 16:12

(Alliance News) - FW Thorpe PLC on Thursday said it expects full-year profit to come in ahead of the previous year as it plans to mitigate wage related pressures through cost reductions and efficiency improvements. Read More

IN BRIEF: FW Thorpe expects improved first-half earnings

22nd Nov 2024 12:23

FW Thorpe PLC - Worcestershire-based lighting systems firm - On Thursday says orders and revenue since end of last financial year, which concluded on June 30, are "modestly ahead" annually. Notes the "usual 'ebb and flow' across the group". "Thorlux has started the year positively, as has Zemper. The Dutch operations are struggling to replicate the fantastic performance of 2023/24 but are endeavouring to improve. TRT is demonstrating some positive signs of improvement with a renewed sales team and new product introductions but continues to trade below expectations," it adds. FW Thorpe expects half-year results to be marginally higher year-on-year. Pretax profit in the first half of financial 2024 totalled GBP10.7 million, on revenue of GBP82.6 million. Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

See more Thorpe news
FTSE 100 Latest
Value8,957.63
Change-18.03

Login to your account

Forgot Password?

Not Registered