Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thorpe (TFW)

Price 390.00p on 28-03-2024 at 13:31:56
Change 0.00p 0%
Buy 388.00p
Sell 362.00p
Buy / Sell TFW Shares
Last Trade: Sell 815.00 at 369.00p
Day's Volume: 19,646
Last Close: 390.00p
Open: 390.00p
ISIN: GB00BC9ZLX92
Day's Range 0.00p - 0.00p
52wk Range: 329.00p - 460.00p
Market Capitalisation: £457m
VWAP: 379.30809p
Shares in Issue: 117m

Recent Trades History Thorpe (TFW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 815 369.00p Ordinary
13:31:26 - 28-Mar-24
Sell* 3,000 369.00p Ordinary
12:54:42 - 28-Mar-24
Buy* 345 382.00p Ordinary
11:05:20 - 28-Mar-24
Buy* 1,621 382.50p Ordinary
10:46:10 - 28-Mar-24
Sell* 1,925 367.00p Ordinary
10:34:38 - 28-Mar-24
Buy* 1,016 382.987p Ordinary
10:31:29 - 28-Mar-24
Unknown* 7,533 387.00p Ordinary
09:05:51 - 28-Mar-24
Buy* 172 382.974p Ordinary
09:45:15 - 28-Mar-24
Buy* 339 383.00p Ordinary
09:40:21 - 28-Mar-24
Buy* 2,880 377.00p Ordinary
08:40:15 - 28-Mar-24

Share Price History for Thorpe

Time period:
to
Date Open High Low Close Volume

Share News for Thorpe

UK dividends calendar - next 7 days

14th Mar 2024 15:06

Read More

FW Thorpe ups payout as profit edges up; optimistic about products

14th Mar 2024 12:40

(Alliance News) - FW Thorpe PLC on Thursday said that it will launch some "interesting" patent-applied-for products in spring, as it reported an uptick in profit and revenue. Read More

UK dividends calendar - next 7 days

17th Nov 2023 15:49

Read More

UK dividends calendar - next 7 days

19th Oct 2023 15:47

Read More

FW Thorpe annual profit climbs but guides slower revenue growth

12th Oct 2023 11:54

(Alliance News) - FW Thorpe PLC on Thursday said material inflation showed signs of inflation as it touted a successful financial year that performed well despite inflationary cost pressures. Read More

FTSE 100 Latest
Value7,967.95
Change35.97

Login to your account

Forgot Password?

Not Registered