Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thorpe (TFW)

Price 310.00p on 11-10-2024 at 14:04:55
Change -6.00p -1.9%
Buy 324.00p
Sell 309.00p
Buy / Sell TFW Shares
Last Trade: Sell 1,500.00 at 310.00p
Day's Volume: 55,929
Last Close: 316.00p
Open: 320.00p
ISIN: GB00BC9ZLX92
Day's Range 310.00p - 320.00p
52wk Range: 290.00p - 404.00p
Market Capitalisation: £364m
VWAP: 309.82452p
Shares in Issue: 117m

Recent Trades History Thorpe (TFW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 310.00p Automatic Execution
15:04:55 - 11-Oct-24
Sell* 770 312.75p Ordinary
14:36:35 - 11-Oct-24
Sell* 3,915 311.00p Ordinary
14:15:46 - 11-Oct-24
Sell* 1 311.00p Ordinary
14:10:33 - 11-Oct-24
Unknown* 25,000 307.00p Negotiated Trade
11:01:28 - 11-Oct-24
Sell* 505 310.00p Automatic Execution
12:08:45 - 11-Oct-24
Sell* 620 310.00p Automatic Execution
12:06:07 - 11-Oct-24
Sell* 316 312.00p Ordinary
12:04:24 - 11-Oct-24
Sell* 316 312.00p Ordinary
12:02:54 - 11-Oct-24
Buy* 484 308.95p Ordinary
11:29:34 - 11-Oct-24

Share Price History for Thorpe

Time period:
to
Date Open High Low Close Volume

Share News for Thorpe

FW Thorpe increases dividend as profit comfortably rises

3rd Oct 2024 11:51

(Alliance News) - FW Thorpe PLC on Thursday announced annual profit growth and a higher dividend as its cost of sales fell sharper than revenue. Read More

FW Thorpe Executive Chair & Joint CEO Allcock moves to non-exec role

23rd May 2024 12:29

(Alliance News) - FW Thorpe PLC on Thursday said its Executive Chair & Joint Chief Executive Mike Allcock will move to a backseat role. Read More

UK dividends calendar - next 7 days

12th Apr 2024 15:39

Read More

UK shareholder meetings calendar - next 7 days

11th Apr 2024 15:02

Read More

UK dividends calendar - next 7 days

14th Mar 2024 15:06

Read More

FTSE 100 Latest
Value8,262.03
Change24.30

Login to your account

Forgot Password?

Not Registered