Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Thorpe (TFW)

Price 346.00p on 19-07-2024 at 16:30:00
Change -6.50p -1.79%
Buy 369.00p
Sell 346.00p
Buy / Sell TFW Shares
Last Trade: Buy 132.00 at 359.977p
Day's Volume: 18,178
Last Close: 357.50p
Open: 346.00p
Day's Range 346.00p - 346.00p
52wk Range: 325.00p - 460.00p
Market Capitalisation: £406m
VWAP: 353.50492p
Shares in Issue: 117m

Recent Trades History Thorpe (TFW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 132 359.977p Ordinary
14:08:08 - 19-Jul-24
Sell* 3,350 353.551p Ordinary
14:04:04 - 19-Jul-24
Unknown* 10,072 353.55p Ordinary
12:39:54 - 19-Jul-24
Sell* 4 353.551p Ordinary
13:05:03 - 19-Jul-24
Sell* 38 347.38p Ordinary
12:54:20 - 19-Jul-24
Buy* 209 367.00p Ordinary
12:54:20 - 19-Jul-24
Sell* 341 346.00p Automatic Execution
12:27:47 - 19-Jul-24
Buy* 245 360.00p Ordinary
12:17:02 - 19-Jul-24
Buy* 2 369.00p SI Trade
12:04:32 - 19-Jul-24
Sell* 95 345.00p SI Trade
11:32:40 - 19-Jul-24

Share Price History for Thorpe

Time period:
Date Open High Low Close Volume

Share News for Thorpe

FW Thorpe Executive Chair & Joint CEO Allcock moves to non-exec role

23rd May 2024 12:29

(Alliance News) - FW Thorpe PLC on Thursday said its Executive Chair & Joint Chief Executive Mike Allcock will move to a backseat role. Read More

UK dividends calendar - next 7 days

12th Apr 2024 15:39

Read More

UK shareholder meetings calendar - next 7 days

11th Apr 2024 15:02

Read More

UK dividends calendar - next 7 days

14th Mar 2024 15:06

Read More

FW Thorpe ups payout as profit edges up; optimistic about products

14th Mar 2024 12:40

(Alliance News) - FW Thorpe PLC on Thursday said that it will launch some "interesting" patent-applied-for products in spring, as it reported an uptick in profit and revenue. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered