FW Thorpe Executive Chair & Joint CEO Allcock moves to non-exec role
23rd May 2024 12:29
(Alliance News) - FW Thorpe PLC on Thursday said its Executive Chair & Joint Chief Executive Mike Allcock will move to a backseat role. Read More
| Price | 348.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 7.00p 2.12% |
| Buy | 344.00p |
| Sell | 330.00p |
| Buy / Sell TFW Shares | |
| Last Trade: | Sell 2.00 at 332.00p |
| Day's Volume: | 34,134 |
| Last Close: | 337.00p |
| Open: | 340.00p |
| ISIN: | GB00BC9ZLX92 |
| Day's Range | 340.00p - 348.00p |
| 52wk Range: | 325.00p - 460.00p |
| Market Capitalisation: | £409m |
| VWAP: | 339.96123p |
| Shares in Issue: | 117m |
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Thorpe (TFW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 332.00p | Ordinary |
13:11:21 - 26-Jul-24 |
| Buy* | 1,411 | 344.00p | Ordinary |
13:08:59 - 26-Jul-24 |
| Buy* | 350 | 344.00p | Ordinary |
13:07:16 - 26-Jul-24 |
| Sell* | 76 | 332.00p | Ordinary |
12:15:39 - 26-Jul-24 |
| Buy* | 2,400 | 340.00p | Ordinary |
11:31:52 - 26-Jul-24 |
| Buy* | 267 | 345.00p | Ordinary |
10:29:18 - 26-Jul-24 |
| Buy* | 393 | 345.00p | Ordinary |
09:45:30 - 26-Jul-24 |
| Buy* | 44 | 349.00p | SI Trade |
09:35:57 - 26-Jul-24 |
| Sell* | 217 | 348.00p | Automatic Execution |
09:35:31 - 26-Jul-24 |
| Sell* | 1 | 348.00p | Automatic Execution |
09:35:31 - 26-Jul-24 |