Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thorpe (TFW) Share Price

Price 340.00p on 18-07-2025 at 18:50:08
Change 0.00p 0%
Buy 340.00p
Sell 330.00p
Buy / Sell TFW Shares
Last Trade: Buy 157.00 at 340.00p
Day's Volume: 41,323
Last Close: 340.00p
Open: 340.00p
ISIN: GB00BC9ZLX92
Day's Range 340.00p - 340.00p
52wk Range: 274.00p - 381.00p
Market Capitalisation: £395.29m
VWAP: 337.52864p
Shares in Issue: 116.26m

Thorpe (TFW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 157 340.00p Suspected BUY Trade
16:35:06 - 18-Jul-25
Sell* 106 330.00p SI Trade
16:20:00 - 18-Jul-25
Buy* 7 340.00p SI Trade
16:20:00 - 18-Jul-25
Sell* 320 335.00p Ordinary
14:46:37 - 18-Jul-25
Sell* 6 333.6778p Ordinary
14:07:12 - 18-Jul-25
Sell* 306 333.6778p Ordinary
11:31:26 - 18-Jul-25
Sell* 2,012 333.6778p Ordinary
11:24:59 - 18-Jul-25
Unknown* 25,000 340.00p Negotiated Trade
10:44:43 - 18-Jul-25
Sell* 241 333.6778p Ordinary
10:44:15 - 18-Jul-25
Sell* 241 333.6778p Ordinary
10:34:17 - 18-Jul-25
See more Thorpe trades

Thorpe (TFW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 340.00 340.00 340.00 340.00 41,323
17th Jul 2025 (Thu) 333.00 340.00 333.00 340.00 79,919
16th Jul 2025 (Wed) 340.00 340.00 340.00 340.00 15,385
15th Jul 2025 (Tue) 333.00 334.00 333.00 334.00 41,262
14th Jul 2025 (Mon) 334.00 334.00 334.00 334.00 52,195
11th Jul 2025 (Fri) 335.00 340.00 335.00 340.00 41,603
10th Jul 2025 (Thu) 342.00 342.00 335.00 335.00 24,717
9th Jul 2025 (Wed) 336.00 336.00 333.00 333.00 28,152
8th Jul 2025 (Tue) 331.00 331.00 331.00 331.00 65,286
7th Jul 2025 (Mon) 331.00 331.00 331.00 335.00 20,993
4th Jul 2025 (Fri) 331.00 339.00 331.00 339.00 26,972
3rd Jul 2025 (Thu) 330.00 340.00 330.00 331.00 73,170
2nd Jul 2025 (Wed) 335.00 338.00 330.00 334.00 140,581
1st Jul 2025 (Tue) 319.00 334.00 319.00 331.50 33,327
30th Jun 2025 (Mon) 323.00 323.00 323.00 320.50 19,256
27th Jun 2025 (Fri) 319.00 321.50 319.00 321.50 65,390
26th Jun 2025 (Thu) 322.00 325.00 318.00 319.00 15,939
25th Jun 2025 (Wed) 314.00 322.00 314.00 320.00 64,310
24th Jun 2025 (Tue) 310.00 310.00 308.00 308.00 47,248
23rd Jun 2025 (Mon) 302.00 312.00 302.00 312.00 33,393
20th Jun 2025 (Fri) 300.00 300.00 300.00 300.00 38,167
19th Jun 2025 (Thu) 300.00 300.00 300.00 300.00 18,701
See more Thorpe price history

Thorpe (TFW) Regulatory News

Date Source Headline
18th Jun 2025 4:40 pm RNS Transaction in Own Shares
30th May 2025 11:12 am RNS Transaction in Own Shares
23rd Apr 2025 9:45 am RNS Transaction in Own Shares
7th Apr 2025 8:20 am RNS Transaction in Own Shares
2nd Apr 2025 9:01 am RNS Transaction in Own Shares
1st Apr 2025 8:42 am RNS Transaction in Own Shares
27th Mar 2025 8:07 am RNS Transaction in Own Shares
21st Mar 2025 8:55 am RNS Transaction in Own Shares
20th Mar 2025 7:00 am RNS Transaction in Own Shares
6th Mar 2025 7:00 am RNS Interim Results
See more Thorpe regulatory news

Thorpe (TFW) Share News

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

FW Thorpe ups dividend as UK trading boosts interim profit

6th Mar 2025 16:12

(Alliance News) - FW Thorpe PLC on Thursday said it expects full-year profit to come in ahead of the previous year as it plans to mitigate wage related pressures through cost reductions and efficiency improvements. Read More

IN BRIEF: FW Thorpe expects improved first-half earnings

22nd Nov 2024 12:23

FW Thorpe PLC - Worcestershire-based lighting systems firm - On Thursday says orders and revenue since end of last financial year, which concluded on June 30, are "modestly ahead" annually. Notes the "usual 'ebb and flow' across the group". "Thorlux has started the year positively, as has Zemper. The Dutch operations are struggling to replicate the fantastic performance of 2023/24 but are endeavouring to improve. TRT is demonstrating some positive signs of improvement with a renewed sales team and new product introductions but continues to trade below expectations," it adds. FW Thorpe expects half-year results to be marginally higher year-on-year. Pretax profit in the first half of financial 2024 totalled GBP10.7 million, on revenue of GBP82.6 million. Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

See more Thorpe news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered