Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thorpe (TFW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 322 260.00p Suspected BUY Trade
 16:35:11 - 21-Jul-26
Buy* 1 262.00p Automatic Execution
 16:29:49 - 21-Jul-26
Sell* 304 253.9181p Ordinary
 15:30:39 - 21-Jul-26
Buy* 1 265.00p SI Trade
 15:20:27 - 21-Jul-26
Sell* 1,073 258.265p Ordinary
 15:15:28 - 21-Jul-26
Sell* 800 258.3868p Ordinary
 15:11:27 - 21-Jul-26
Sell* 19 253.60p Ordinary
 14:16:41 - 21-Jul-26
Sell* 157 253.9061p Ordinary
 14:14:32 - 21-Jul-26
Sell* 39 253.60p Ordinary
 14:03:44 - 21-Jul-26
Sell* 200 253.9061p Ordinary
 13:25:10 - 21-Jul-26
Sell* 52 253.9061p Ordinary
 12:59:24 - 21-Jul-26
Sell* 843 253.6041p Ordinary
 12:16:14 - 21-Jul-26
Unknown* 0 260.00p SI Trade
 12:13:00 - 21-Jul-26
Sell* 1 253.00p Automatic Execution
 12:12:59 - 21-Jul-26
Sell* 2,788 253.5286p Ordinary
 11:50:27 - 21-Jul-26
Sell* 1 253.00p Automatic Execution
 11:33:49 - 21-Jul-26
Sell* 338 253.5286p Ordinary
 11:32:27 - 21-Jul-26
Sell* 1,816 255.4892p Ordinary
 11:25:17 - 21-Jul-26
Sell* 1 252.00p Automatic Execution
 11:17:07 - 21-Jul-26
Sell* 3,000 255.00p Automatic Execution
 11:13:05 - 21-Jul-26
Sell* 2,898 255.00p Ordinary
 11:13:00 - 21-Jul-26
Sell* 5,250 258.85p Ordinary
 11:02:04 - 21-Jul-26
Sell* 102 258.556p Ordinary
 10:52:27 - 21-Jul-26
Sell* 5,899 255.00p Automatic Execution
 10:01:34 - 21-Jul-26
Sell* 3,670 255.00p Ordinary
 09:53:40 - 21-Jul-26
Sell* 71 256.00p Uncrossing Trade
 16:35:10 - 20-Jul-26
Buy* 22 256.00p Automatic Execution
 16:29:55 - 20-Jul-26
Buy* 6 256.00p Automatic Execution
 16:23:43 - 20-Jul-26
Buy* 10 256.00p Automatic Execution
 16:22:34 - 20-Jul-26
Buy* 13 255.00p Automatic Execution
 16:22:07 - 20-Jul-26
Buy* 453 253.00p Automatic Execution
 16:22:07 - 20-Jul-26
Buy* 13 253.00p Automatic Execution
 16:22:04 - 20-Jul-26
Sell* 20 253.00p Automatic Execution
 16:22:04 - 20-Jul-26
Sell* 648 253.00p Automatic Execution
 16:22:04 - 20-Jul-26
Sell* 67 253.00p Automatic Execution
 16:22:04 - 20-Jul-26
Buy* 2 254.00p Automatic Execution
 16:22:03 - 20-Jul-26
Sell* 130 254.00p Automatic Execution
 16:21:59 - 20-Jul-26
Sell* 1 254.00p Automatic Execution
 16:21:56 - 20-Jul-26
Buy* 11 254.00p Automatic Execution
 16:21:56 - 20-Jul-26
Buy* 78 254.00p Automatic Execution
 16:21:56 - 20-Jul-26
Buy* 2 254.00p Automatic Execution
 16:20:23 - 20-Jul-26
Buy* 2 254.00p Automatic Execution
 16:18:43 - 20-Jul-26
Buy* 2 254.00p Automatic Execution
 16:17:03 - 20-Jul-26
Buy* 2 254.00p Automatic Execution
 16:15:23 - 20-Jul-26
Buy* 4 254.00p Automatic Execution
 16:13:43 - 20-Jul-26
Buy* 6 254.00p Automatic Execution
 16:12:03 - 20-Jul-26
Buy* 5 254.00p Automatic Execution
 16:11:23 - 20-Jul-26
Buy* 6 254.00p Automatic Execution
 16:03:43 - 20-Jul-26
Buy* 8 254.00p Automatic Execution
 16:02:03 - 20-Jul-26
Buy* 9 254.00p Automatic Execution
 16:00:23 - 20-Jul-26
Buy* 12 254.00p Automatic Execution
 15:58:43 - 20-Jul-26
Buy* 20 254.00p Automatic Execution
 15:57:03 - 20-Jul-26
Buy* 67 253.00p Automatic Execution
 15:56:59 - 20-Jul-26
Buy* 1 253.00p Automatic Execution
 15:56:59 - 20-Jul-26
Buy* 427 253.00p Automatic Execution
 15:56:59 - 20-Jul-26
Buy* 2,570 253.00p Automatic Execution
 15:56:59 - 20-Jul-26
Buy* 1,348 253.00p Ordinary
 15:56:46 - 20-Jul-26
Buy* 1 253.00p SI Trade
 15:56:46 - 20-Jul-26
Buy* 1 253.00p SI Trade
 15:56:46 - 20-Jul-26
Buy* 167 254.00p Automatic Execution
 15:56:46 - 20-Jul-26
Sell* 705 254.00p Automatic Execution
 15:56:46 - 20-Jul-26
Sell* 4,910 254.00p Automatic Execution
 15:56:46 - 20-Jul-26
Sell* 77 252.00p Automatic Execution
 15:56:40 - 20-Jul-26
Sell* 857 255.00p Automatic Execution
 15:56:37 - 20-Jul-26
Sell* 305 255.00p Automatic Execution
 15:56:36 - 20-Jul-26
Sell* 1,199 256.00p Automatic Execution
 15:56:36 - 20-Jul-26
Sell* 4,000 256.00p Ordinary
 15:39:14 - 20-Jul-26
Buy* 1 261.00p Automatic Execution
 15:21:04 - 20-Jul-26
Sell* 1,503 257.832p Ordinary
 15:03:43 - 20-Jul-26
Sell* 245 257.848p Ordinary
 14:56:33 - 20-Jul-26
Sell* 86 257.865p Ordinary
 14:51:53 - 20-Jul-26
Sell* 242 257.865p Ordinary
 14:50:46 - 20-Jul-26
Sell* 182 258.0667p Ordinary
 14:49:14 - 20-Jul-26
Sell* 1 256.00p Automatic Execution
 14:30:08 - 20-Jul-26
Sell* 33 256.25p Ordinary
 14:09:44 - 20-Jul-26
Sell* 155 256.25p Ordinary
 14:08:36 - 20-Jul-26
Unknown* 0 261.00p SI Trade
 13:35:03 - 20-Jul-26
Sell* 88 255.00p Automatic Execution
 13:00:31 - 20-Jul-26
Sell* 2,343 255.30p Ordinary
 11:40:18 - 20-Jul-26
Unknown* 0 261.00p SI Trade
 10:55:35 - 20-Jul-26
Sell* 1,477 255.30p Ordinary
 10:47:39 - 20-Jul-26
Unknown* 12,833 253.10p Ordinary
 10:38:44 - 20-Jul-26
Sell* 1,124 255.723p Ordinary
 09:33:00 - 20-Jul-26
Unknown* 0 257.00p SI Trade
 09:04:23 - 20-Jul-26
Buy* 3 257.5469p Ordinary
 08:46:22 - 20-Jul-26
Buy* 191 260.574p Suspected BUY Trade
 08:09:09 - 20-Jul-26
Buy* 1 268.00p SI Trade
 08:04:45 - 20-Jul-26
Buy* 1 269.00p SI Trade
 08:02:26 - 20-Jul-26
Unknown* 0 269.00p SI Trade
 08:02:26 - 20-Jul-26
Buy* 2 269.00p SI Trade
 08:02:26 - 20-Jul-26
Sell* 789 259.2857p Ordinary
 08:00:22 - 20-Jul-26
Sell* 1,298 254.057p Ordinary
 08:00:21 - 20-Jul-26
Buy* 3 269.00p SI Trade
 08:00:20 - 20-Jul-26
Buy* 3 269.00p SI Trade
 08:00:20 - 20-Jul-26
Unknown* 0 269.00p SI Trade
 08:00:20 - 20-Jul-26
Sell* 185 256.00p Uncrossing Trade
 16:35:28 - 17-Jul-26
Sell* 5 255.00p Automatic Execution
 16:28:50 - 17-Jul-26
Sell* 1,146 261.2916p Ordinary
 16:26:56 - 17-Jul-26
Buy* 500 255.00p Automatic Execution
 16:18:21 - 17-Jul-26
Buy* 265 255.00p Automatic Execution
 16:18:21 - 17-Jul-26
Buy* 5,000 254.68p Ordinary
 16:18:19 - 17-Jul-26
Buy* 5 255.00p SI Trade
 16:18:19 - 17-Jul-26
Buy* 84 255.00p Automatic Execution
 16:18:19 - 17-Jul-26
Buy* 1,352 255.00p Automatic Execution
 16:18:18 - 17-Jul-26
Sell* 656 255.00p Automatic Execution
 16:18:18 - 17-Jul-26
Sell* 1,035 255.00p Automatic Execution
 16:18:18 - 17-Jul-26
Sell* 12 255.00p Automatic Execution
 16:18:18 - 17-Jul-26
Buy* 2 258.00p SI Trade
 16:08:50 - 17-Jul-26
Buy* 2 258.00p SI Trade
 15:40:20 - 17-Jul-26
Sell* 848 257.00p Automatic Execution
 15:40:20 - 17-Jul-26
Sell* 2,000 257.00p Automatic Execution
 15:40:20 - 17-Jul-26
Sell* 51 254.30p Ordinary
 15:17:34 - 17-Jul-26
Sell* 1,551 257.7956p Ordinary
 15:16:37 - 17-Jul-26
Sell* 1,915 254.90p Ordinary
 15:01:09 - 17-Jul-26
Sell* 880 254.90p Ordinary
 14:57:01 - 17-Jul-26
Sell* 3,068 254.90p Ordinary
 14:28:30 - 17-Jul-26
Sell* 639 254.856p Ordinary
 14:08:24 - 17-Jul-26
Sell* 55 254.85p Ordinary
 14:07:10 - 17-Jul-26
Buy* 11 260.00p SI Trade
 13:35:06 - 17-Jul-26
Buy* 4 263.00p SI Trade
 13:29:56 - 17-Jul-26
Buy* 14 260.00p Automatic Execution
 13:29:56 - 17-Jul-26
Sell* 100 256.00p Automatic Execution
 13:29:56 - 17-Jul-26
Sell* 1,150 256.00p Automatic Execution
 13:29:56 - 17-Jul-26
Sell* 1,623 258.6923p Ordinary
 11:05:29 - 17-Jul-26
Sell* 1,937 258.00p Ordinary
 10:50:36 - 17-Jul-26
Buy* 9 266.00p SI Trade
 09:53:56 - 17-Jul-26
Buy* 14 266.00p SI Trade
 09:53:56 - 17-Jul-26
Buy* 14 262.00p Automatic Execution
 09:53:56 - 17-Jul-26
Buy* 14 266.00p SI Trade
 09:53:48 - 17-Jul-26
Buy* 14 263.00p Automatic Execution
 09:53:48 - 17-Jul-26
Buy* 15 268.00p SI Trade
 09:53:42 - 17-Jul-26
Buy* 14 258.00p SI Trade
 09:53:41 - 17-Jul-26
Buy* 15 261.00p Automatic Execution
 09:53:41 - 17-Jul-26
Sell* 671 252.00p Automatic Execution
 09:53:41 - 17-Jul-26
Sell* 79 253.00p Automatic Execution
 09:53:41 - 17-Jul-26
Sell* 1,250 256.00p Automatic Execution
 09:53:41 - 17-Jul-26
Sell* 291 258.3077p Ordinary
 09:41:18 - 17-Jul-26
Buy* 6 262.00p SI Trade
 08:24:55 - 17-Jul-26
Sell* 252 257.00p Automatic Execution
 08:17:58 - 17-Jul-26
Sell* 1,500 259.1538p Ordinary
 08:16:11 - 17-Jul-26
Buy* 408 260.00p Suspected BUY Trade
 16:35:09 - 16-Jul-26
Buy* 20 263.00p Automatic Execution
 16:29:55 - 16-Jul-26
Buy* 9 264.52p Ordinary
 16:24:10 - 16-Jul-26
Buy* 1,492 256.00p Automatic Execution
 15:56:02 - 16-Jul-26
Sell* 163 254.50p Ordinary
 15:52:54 - 16-Jul-26
Buy* 783 255.36p Ordinary
 15:27:55 - 16-Jul-26
Buy* 3,000 256.00p Automatic Execution
 15:27:55 - 16-Jul-26
Sell* 20 254.10p Ordinary
 15:15:48 - 16-Jul-26
Sell* 1,020 254.8988p Ordinary
 15:15:30 - 16-Jul-26
Sell* 500 254.8978p Ordinary
 14:59:47 - 16-Jul-26
Buy* 2,700 256.00p Ordinary
 14:58:15 - 16-Jul-26
Sell* 118 254.50p Ordinary
 14:36:17 - 16-Jul-26
Buy* 1 256.00p SI Trade
 14:30:50 - 16-Jul-26
Sell* 6,115 255.00p Ordinary
 14:30:50 - 16-Jul-26
Buy* 3,000 256.00p Ordinary
 14:30:50 - 16-Jul-26
Buy* 145 256.00p Automatic Execution
 14:30:49 - 16-Jul-26
Sell* 145 256.00p Automatic Execution
 14:30:49 - 16-Jul-26
Sell* 3,202 256.00p Automatic Execution
 14:30:49 - 16-Jul-26
Sell* 7,520 256.00p Ordinary
 14:30:32 - 16-Jul-26
Buy* 5 269.00p SI Trade
 14:10:30 - 16-Jul-26
Sell* 1 256.00p Automatic Execution
 14:10:30 - 16-Jul-26
Unknown* 0 269.00p SI Trade
 13:59:55 - 16-Jul-26
Buy* 12 269.00p SI Trade
 13:59:55 - 16-Jul-26
Sell* 1 256.00p Automatic Execution
 13:59:55 - 16-Jul-26
Buy* 2 269.00p SI Trade
 13:41:15 - 16-Jul-26
Sell* 1 256.00p Automatic Execution
 13:41:15 - 16-Jul-26
Buy* 10 269.00p SI Trade
 13:08:45 - 16-Jul-26
Sell* 1 256.00p Automatic Execution
 13:08:45 - 16-Jul-26
Buy* 13 269.00p SI Trade
 12:58:56 - 16-Jul-26
Sell* 359 256.00p Automatic Execution
 12:58:53 - 16-Jul-26
Sell* 135 256.00p Automatic Execution
 12:58:53 - 16-Jul-26
Sell* 91 257.00p Automatic Execution
 12:58:53 - 16-Jul-26
Sell* 101 257.8071p Ordinary
 12:06:31 - 16-Jul-26
Sell* 185 257.50p Ordinary
 12:02:50 - 16-Jul-26
Buy* 1 269.00p SI Trade
 11:57:31 - 16-Jul-26
Sell* 358 260.7167p Ordinary
 11:52:42 - 16-Jul-26
Sell* 1 260.7167p Ordinary
 11:49:35 - 16-Jul-26
Buy* 4,000 262.65p Ordinary
 11:32:44 - 16-Jul-26
Unknown* 3,600 255.00p OTC Trade
 11:18:26 - 16-Jul-26
Sell* 1 255.00p Automatic Execution
 11:17:56 - 16-Jul-26
Sell* 38 260.7167p Ordinary
 10:35:58 - 16-Jul-26
Sell* 1 253.00p Automatic Execution
 10:27:53 - 16-Jul-26
Unknown* 13,000 253.00p Ordinary
 08:47:43 - 16-Jul-26
Buy* 51 263.88p Ordinary
 08:38:17 - 16-Jul-26
Buy* 3 269.00p SI Trade
 08:09:35 - 16-Jul-26
Sell* 27 259.5333p Ordinary
 08:00:30 - 16-Jul-26
Unknown* 0 269.00p SI Trade
 08:00:28 - 16-Jul-26
Buy* 5,490 256.00p Suspected BUY Trade
 16:35:18 - 15-Jul-26
Buy* 11 265.00p SI Trade
 16:29:35 - 15-Jul-26
Sell* 112 257.00p Automatic Execution
 15:11:55 - 15-Jul-26
Sell* 80 260.4917p Ordinary
 15:03:57 - 15-Jul-26
Sell* 2,006 256.8306p Ordinary
 14:59:23 - 15-Jul-26
Sell* 207 256.8306p Ordinary
 14:44:36 - 15-Jul-26
Sell* 2,042 256.55p Ordinary
 14:16:09 - 15-Jul-26
Sell* 1 257.00p SI Trade
 13:24:28 - 15-Jul-26
Sell* 5 258.00p Ordinary
 13:08:56 - 15-Jul-26
Buy* 589 260.00p Automatic Execution
 13:08:51 - 15-Jul-26
Buy* 1,000 260.00p Automatic Execution
 13:08:51 - 15-Jul-26
Sell* 5,898 256.00p Ordinary
 11:50:21 - 15-Jul-26
Sell* 400 256.00p Ordinary
 11:09:52 - 15-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15