Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thorpe (TFW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 280 254.00p Automatic Execution
 16:28:00 - 14-Oct-26
Buy* 1,535 260.3159p Ordinary
 15:25:20 - 14-Oct-26
Buy* 1 261.00p SI Trade
 12:44:35 - 14-Oct-26
Buy* 15 261.00p SI Trade
 12:44:35 - 14-Oct-26
Buy* 6 260.2449p Ordinary
 12:19:01 - 14-Oct-26
Sell* 5,000 254.21p Ordinary
 12:10:45 - 14-Oct-26
Sell* 10,000 254.21p Ordinary
 12:10:35 - 14-Oct-26
Buy* 767 260.2349p Ordinary
 11:35:30 - 14-Oct-26
Sell* 562 254.00p Ordinary
 10:49:37 - 14-Oct-26
Buy* 459 260.2449p Ordinary
 10:41:44 - 14-Oct-26
Sell* 3,633 254.00p Ordinary
 10:24:19 - 14-Oct-26
Sell* 1,154 253.20p Ordinary
 10:22:00 - 14-Oct-26
Sell* 32 251.00p SI Trade
 09:36:00 - 14-Oct-26
Buy* 3,950 260.6682p Ordinary
 09:32:48 - 14-Oct-26
Buy* 10,000 260.50p Ordinary
 09:29:40 - 14-Oct-26
Unknown* 1,100 256.00p Negotiated Trade
 08:29:33 - 14-Oct-26
Sell* 4,000 251.75p Negotiated Trade
 08:05:00 - 14-Oct-26
Sell* 4,000 251.00p Ordinary
 08:04:50 - 14-Oct-26
Sell* 264 253.20p Ordinary
 08:03:40 - 14-Oct-26
Buy* 2 260.00p Suspected BUY Trade
 16:35:10 - 13-Oct-26
Sell* 5,851 256.25p Ordinary
 15:09:51 - 13-Oct-26
Sell* 750 253.98p Ordinary
 15:07:23 - 13-Oct-26
Sell* 127 256.25p Ordinary
 15:01:09 - 13-Oct-26
Sell* 43 253.98p Ordinary
 14:14:56 - 13-Oct-26
Sell* 12 253.98p Ordinary
 14:10:00 - 13-Oct-26
Unknown* 11,900 253.00p Ordinary
 13:50:03 - 13-Oct-26
Buy* 574 261.00p Automatic Execution
 11:49:51 - 13-Oct-26
Buy* 977 261.00p Automatic Execution
 11:48:47 - 13-Oct-26
Sell* 390 256.491p Ordinary
 10:52:12 - 13-Oct-26
Unknown* 271 256.50p Ordinary
 10:51:44 - 13-Oct-26
Sell* 2,000 256.00p Automatic Execution
 10:06:50 - 13-Oct-26
Sell* 1,749 252.6796p Ordinary
 10:05:57 - 13-Oct-26
Buy* 620 257.2364p Ordinary
 09:11:26 - 13-Oct-26
Buy* 1 261.00p SI Trade
 08:51:07 - 13-Oct-26
Buy* 438 256.00p Suspected BUY Trade
 16:35:00 - 12-Oct-26
Buy* 1 258.00p Automatic Execution
 16:29:55 - 12-Oct-26
Buy* 7 258.00p Automatic Execution
 16:29:55 - 12-Oct-26
Unknown* 0 259.00p SI Trade
 16:10:20 - 12-Oct-26
Buy* 1,000 256.4241p Ordinary
 15:52:59 - 12-Oct-26
Buy* 151 253.00p Automatic Execution
 15:34:30 - 12-Oct-26
Buy* 145 252.00p Automatic Execution
 15:34:30 - 12-Oct-26
Buy* 509 251.4276p Ordinary
 15:27:16 - 12-Oct-26
Sell* 149 250.00p Automatic Execution
 15:11:14 - 12-Oct-26
Buy* 129 251.00p Automatic Execution
 15:02:16 - 12-Oct-26
Buy* 13 251.00p SI Trade
 14:54:41 - 12-Oct-26
Buy* 25 251.00p SI Trade
 14:54:37 - 12-Oct-26
Buy* 1,383 250.00p Automatic Execution
 14:54:37 - 12-Oct-26
Buy* 1,190 250.00p Ordinary
 14:52:42 - 12-Oct-26
Sell* 187 248.00p Automatic Execution
 14:40:12 - 12-Oct-26
Sell* 4 248.00p SI Trade
 14:29:28 - 12-Oct-26
Buy* 4 250.00p SI Trade
 14:29:28 - 12-Oct-26
Buy* 380 249.4266p Ordinary
 14:24:11 - 12-Oct-26
Buy* 19 250.00p SI Trade
 14:20:12 - 12-Oct-26
Buy* 26 250.00p SI Trade
 14:19:07 - 12-Oct-26
Sell* 226 248.00p Automatic Execution
 14:19:07 - 12-Oct-26
Sell* 630 250.00p Automatic Execution
 14:19:07 - 12-Oct-26
Sell* 3,000 250.00p Automatic Execution
 14:19:07 - 12-Oct-26
Sell* 119 250.2265p Ordinary
 14:15:52 - 12-Oct-26
Unknown* 0 253.00p SI Trade
 13:35:00 - 12-Oct-26
Sell* 265 248.00p Automatic Execution
 13:35:00 - 12-Oct-26
Sell* 99 248.00p Automatic Execution
 13:35:00 - 12-Oct-26
Sell* 182 248.00p Automatic Execution
 13:35:00 - 12-Oct-26
Buy* 3,000 250.7143p Ordinary
 13:34:48 - 12-Oct-26
Buy* 37 250.7143p Ordinary
 13:03:58 - 12-Oct-26
Buy* 1,200 250.7103p Ordinary
 12:41:28 - 12-Oct-26
Buy* 2 258.00p SI Trade
 11:38:29 - 12-Oct-26
Sell* 1,073 254.00p Automatic Execution
 11:38:29 - 12-Oct-26
Sell* 808 254.00p Automatic Execution
 11:38:29 - 12-Oct-26
Sell* 10,000 252.00p Ordinary
 11:38:22 - 12-Oct-26
Sell* 2,117 254.00p Automatic Execution
 11:08:10 - 12-Oct-26
Sell* 1,180 254.00p Ordinary
 11:07:04 - 12-Oct-26
Buy* 5 259.00p SI Trade
 10:58:36 - 12-Oct-26
Buy* 600 258.9965p Ordinary
 10:51:38 - 12-Oct-26
Sell* 6,490 254.5356p Ordinary
 10:44:40 - 12-Oct-26
Buy* 4 261.00p SI Trade
 10:24:59 - 12-Oct-26
Buy* 2 261.00p SI Trade
 10:24:59 - 12-Oct-26
Buy* 2,000 258.993p Ordinary
 09:49:48 - 12-Oct-26
Sell* 200 254.5286p Ordinary
 09:15:37 - 12-Oct-26
Sell* 602 254.5286p Ordinary
 09:03:35 - 12-Oct-26
Buy* 579 259.00p Ordinary
 09:03:29 - 12-Oct-26
Sell* 75 254.00p Automatic Execution
 08:53:05 - 12-Oct-26
Buy* 193 256.84p Ordinary
 08:20:15 - 12-Oct-26
Sell* 7,194 250.00p Ordinary
 08:08:20 - 12-Oct-26
Buy* 2 262.00p SI Trade
 08:05:02 - 12-Oct-26
Unknown* 0 245.00p SI Trade
 08:05:02 - 12-Oct-26
Buy* 4 262.00p SI Trade
 08:05:02 - 12-Oct-26
Unknown* 0 245.00p SI Trade
 08:05:02 - 12-Oct-26
Buy* 2 262.00p SI Trade
 08:05:02 - 12-Oct-26
Sell* 6,995 253.00p Automatic Execution
 08:05:02 - 12-Oct-26
Sell* 51 253.6796p Ordinary
 08:00:31 - 12-Oct-26
Unknown* 364 250.00p Uncrossing Trade
 16:35:25 - 09-Oct-26
Buy* 2 250.00p Automatic Execution
 16:26:36 - 09-Oct-26
Sell* 5 247.10p Ordinary
 16:25:22 - 09-Oct-26
Sell* 47 249.00p Automatic Execution
 16:24:34 - 09-Oct-26
Buy* 4 251.00p Automatic Execution
 16:24:31 - 09-Oct-26
Buy* 8 251.00p Automatic Execution
 16:24:28 - 09-Oct-26
Sell* 454 250.00p Automatic Execution
 16:24:28 - 09-Oct-26
Buy* 5 251.00p SI Trade
 16:24:25 - 09-Oct-26
Buy* 54 254.00p Automatic Execution
 16:24:07 - 09-Oct-26
Sell* 546 250.00p Automatic Execution
 16:24:07 - 09-Oct-26
Sell* 2,500 250.00p Automatic Execution
 16:24:07 - 09-Oct-26
Buy* 20 254.00p SI Trade
 16:22:19 - 09-Oct-26
Buy* 1 255.00p Automatic Execution
 16:19:15 - 09-Oct-26
Sell* 3,000 252.998p Ordinary
 16:18:16 - 09-Oct-26
Buy* 25 255.00p SI Trade
 16:18:15 - 09-Oct-26
Buy* 54 255.00p SI Trade
 16:18:15 - 09-Oct-26
Buy* 1 255.00p SI Trade
 16:18:15 - 09-Oct-26
Sell* 1,000 254.40p Ordinary
 15:56:21 - 09-Oct-26
Sell* 2,036 252.34p Ordinary
 15:30:44 - 09-Oct-26
Sell* 1,963 254.491p Ordinary
 15:26:11 - 09-Oct-26
Sell* 7,500 254.00p Ordinary
 15:25:37 - 09-Oct-26
Buy* 1 259.00p Automatic Execution
 15:24:50 - 09-Oct-26
Unknown* 0 259.00p SI Trade
 15:18:59 - 09-Oct-26
Buy* 3 259.00p SI Trade
 15:13:16 - 09-Oct-26
Buy* 1 259.00p Automatic Execution
 15:13:16 - 09-Oct-26
Buy* 19 259.00p SI Trade
 15:05:34 - 09-Oct-26
Buy* 23 259.00p SI Trade
 15:05:29 - 09-Oct-26
Buy* 23 259.00p SI Trade
 15:05:24 - 09-Oct-26
Buy* 23 259.00p SI Trade
 15:05:19 - 09-Oct-26
Buy* 23 259.00p SI Trade
 15:05:15 - 09-Oct-26
Buy* 23 259.00p SI Trade
 14:57:06 - 09-Oct-26
Buy* 23 259.00p SI Trade
 14:57:05 - 09-Oct-26
Sell* 3,028 254.00p Automatic Execution
 14:57:05 - 09-Oct-26
Unknown* 1,000 256.50p Ordinary
 14:52:15 - 09-Oct-26
Sell* 8,000 254.04p Ordinary
 14:13:51 - 09-Oct-26
Sell* 62 254.50p Ordinary
 14:06:29 - 09-Oct-26
Buy* 700 258.1611p Ordinary
 13:39:12 - 09-Oct-26
Sell* 600 255.305p Ordinary
 13:16:39 - 09-Oct-26
Buy* 23 259.00p SI Trade
 13:10:50 - 09-Oct-26
Buy* 1,213 258.00p Ordinary
 13:10:30 - 09-Oct-26
Buy* 1,675 258.00p Ordinary
 13:09:38 - 09-Oct-26
Buy* 3 259.00p SI Trade
 13:08:49 - 09-Oct-26
Buy* 19 259.00p SI Trade
 13:08:49 - 09-Oct-26
Sell* 222 254.00p Automatic Execution
 13:08:49 - 09-Oct-26
Buy* 3,726 257.49p Ordinary
 13:08:41 - 09-Oct-26
Buy* 597 257.49p Ordinary
 13:07:48 - 09-Oct-26
Buy* 3,800 258.00p Ordinary
 12:51:05 - 09-Oct-26
Buy* 1,900 257.9955p Ordinary
 12:45:18 - 09-Oct-26
Buy* 1,545 257.991p Ordinary
 11:45:08 - 09-Oct-26
Sell* 418 252.34p Ordinary
 11:31:31 - 09-Oct-26
Sell* 1,422 252.34p Ordinary
 11:13:26 - 09-Oct-26
Sell* 404 252.34p Ordinary
 10:48:44 - 09-Oct-26
Buy* 192 258.00p Ordinary
 10:30:53 - 09-Oct-26
Buy* 23 259.00p SI Trade
 10:07:21 - 09-Oct-26
Buy* 18 259.00p SI Trade
 10:05:59 - 09-Oct-26
Buy* 5 259.00p SI Trade
 09:35:31 - 09-Oct-26
Buy* 15 260.00p SI Trade
 09:35:31 - 09-Oct-26
Buy* 27 262.00p Ordinary
 09:00:28 - 09-Oct-26
Sell* 860 251.2082p Ordinary
 09:00:26 - 09-Oct-26
Buy* 1 269.00p SI Trade
 08:55:36 - 09-Oct-26
Buy* 4 269.00p SI Trade
 08:55:36 - 09-Oct-26
Unknown* 0 269.00p SI Trade
 08:55:36 - 09-Oct-26
Sell* 21 251.4347p Ordinary
 08:00:08 - 09-Oct-26
Buy* 2 269.00p SI Trade
 08:00:02 - 09-Oct-26
Sell* 81 255.00p Uncrossing Trade
 16:35:01 - 08-Oct-26
Sell* 38 255.00p Automatic Execution
 16:29:28 - 08-Oct-26
Sell* 111 255.00p Automatic Execution
 16:29:23 - 08-Oct-26
Buy* 20 265.00p SI Trade
 16:28:29 - 08-Oct-26
Sell* 602 255.9061p Ordinary
 16:08:40 - 08-Oct-26
Buy* 1 268.00p Automatic Execution
 15:55:05 - 08-Oct-26
Buy* 1,000 269.00p Automatic Execution
 14:44:34 - 08-Oct-26
Sell* 169 253.00p SI Trade
 14:41:43 - 08-Oct-26
Sell* 37 253.00p SI Trade
 14:41:35 - 08-Oct-26
Sell* 2 253.00p SI Trade
 14:41:35 - 08-Oct-26
Sell* 41 253.00p SI Trade
 14:01:05 - 08-Oct-26
Sell* 41 253.00p SI Trade
 13:57:06 - 08-Oct-26
Sell* 41 253.00p SI Trade
 13:21:19 - 08-Oct-26
Buy* 5 266.44p Ordinary
 13:03:09 - 08-Oct-26
Sell* 6,417 255.00p Ordinary
 12:16:54 - 08-Oct-26
Buy* 1 269.00p SI Trade
 11:53:30 - 08-Oct-26
Buy* 7 269.00p SI Trade
 11:53:30 - 08-Oct-26
Sell* 41 253.00p SI Trade
 11:53:30 - 08-Oct-26
Buy* 12 266.44p Ordinary
 11:41:27 - 08-Oct-26
Sell* 1,500 255.00p Ordinary
 11:24:04 - 08-Oct-26
Buy* 2,375 264.584p Ordinary
 11:17:15 - 08-Oct-26
Sell* 100 255.00p Ordinary
 09:58:20 - 08-Oct-26
Buy* 1,133 264.60p Ordinary
 08:54:53 - 08-Oct-26
Sell* 44 253.00p SI Trade
 08:48:06 - 08-Oct-26
Buy* 6 264.05p Ordinary
 08:05:32 - 08-Oct-26
Buy* 23 265.00p Suspected BUY Trade
 16:35:24 - 07-Oct-26
Sell* 111 257.00p Automatic Execution
 16:20:05 - 07-Oct-26
Buy* 11 269.00p SI Trade
 15:19:32 - 07-Oct-26
Buy* 17 269.00p SI Trade
 15:19:27 - 07-Oct-26
Buy* 18 269.00p SI Trade
 15:19:22 - 07-Oct-26
Buy* 376 265.75p Ordinary
 13:59:37 - 07-Oct-26
Buy* 750 265.80p Ordinary
 13:22:59 - 07-Oct-26
Buy* 1,126 265.875p Ordinary
 11:01:06 - 07-Oct-26
Sell* 177 258.00p Automatic Execution
 10:50:08 - 07-Oct-26
Sell* 205 258.00p Automatic Execution
 10:50:08 - 07-Oct-26
Buy* 769 259.2449p Ordinary
 09:50:55 - 07-Oct-26
Buy* 7 260.00p SI Trade
 09:50:54 - 07-Oct-26
Sell* 720 256.00p Automatic Execution
 09:50:54 - 07-Oct-26
Sell* 720 256.00p Automatic Execution
 09:50:54 - 07-Oct-26
Sell* 400 256.00p Ordinary
 09:50:48 - 07-Oct-26
Sell* 1,388 256.7551p Ordinary
 09:36:20 - 07-Oct-26
Buy* 19 263.40p Ordinary
 09:32:33 - 07-Oct-26
Buy* 1,137 263.40p Ordinary
 09:26:15 - 07-Oct-26
Sell* 422 256.7551p Ordinary
 09:17:14 - 07-Oct-26
Buy* 2,753 263.40p Ordinary
 09:15:57 - 07-Oct-26
Unknown* 40,000 256.07p Negotiated Trade
 08:26:28 - 07-Oct-26
FTSE 100 Latest
Value10,724.86
Change74.53