| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 268.00 | 268.00 | 267.00 | 268.00 | 49,847 |
| 13th Apr 2026 (Mon) | 268.00 | 268.00 | 266.00 | 266.00 | 21,148 |
| 10th Apr 2026 (Fri) | 256.00 | 270.00 | 251.00 | 270.00 | 153,492 |
| 9th Apr 2026 (Thu) | 259.00 | 259.00 | 245.00 | 245.00 | 22,811 |
| 8th Apr 2026 (Wed) | 258.00 | 260.00 | 252.00 | 260.00 | 36,134 |
| 7th Apr 2026 (Tue) | 255.00 | 255.00 | 247.00 | 247.00 | 65,859 |
| 6th Apr 2026 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 3rd Apr 2026 (Fri) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2nd Apr 2026 (Thu) | 244.00 | 254.00 | 244.00 | 254.00 | 145,432 |
| 1st Apr 2026 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 34,251 |
| 31st Mar 2026 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 133,753 |
| 30th Mar 2026 (Mon) | 255.00 | 255.00 | 241.00 | 241.00 | 118,297 |
| 27th Mar 2026 (Fri) | 254.00 | 254.00 | 241.00 | 242.00 | 87,059 |
| 26th Mar 2026 (Thu) | 240.00 | 249.00 | 240.00 | 244.00 | 90,201 |
| 25th Mar 2026 (Wed) | 248.00 | 248.00 | 243.00 | 243.00 | 56,862 |
| 24th Mar 2026 (Tue) | 248.00 | 249.00 | 247.00 | 247.00 | 57,065 |
| 23rd Mar 2026 (Mon) | 258.00 | 258.00 | 245.00 | 249.00 | 75,134 |
| 20th Mar 2026 (Fri) | 249.00 | 249.00 | 245.00 | 245.00 | 30,838 |
| 19th Mar 2026 (Thu) | 249.00 | 250.00 | 245.00 | 245.00 | 130,689 |
| 18th Mar 2026 (Wed) | 257.00 | 257.00 | 246.00 | 246.00 | 58,908 |
| 17th Mar 2026 (Tue) | 257.00 | 257.00 | 248.00 | 251.00 | 1,181,349 |
| 16th Mar 2026 (Mon) | 267.00 | 267.00 | 252.00 | 254.00 | 48,974 |
| 13th Mar 2026 (Fri) | 274.00 | 274.00 | 251.00 | 251.00 | 62,032 |
| 12th Mar 2026 (Thu) | 266.00 | 269.00 | 258.00 | 258.00 | 34,568 |
| 11th Mar 2026 (Wed) | 266.00 | 269.00 | 264.00 | 265.00 | 36,216 |
| 10th Mar 2026 (Tue) | 280.00 | 280.00 | 266.00 | 266.00 | 92,744 |
| 9th Mar 2026 (Mon) | 266.00 | 280.00 | 266.00 | 266.00 | 49,350 |
| 6th Mar 2026 (Fri) | 274.00 | 275.00 | 266.00 | 275.00 | 120,156 |
| 5th Mar 2026 (Thu) | 275.00 | 275.00 | 268.00 | 268.00 | 43,810 |
| 4th Mar 2026 (Wed) | 274.00 | 275.00 | 269.00 | 275.00 | 79,842 |
| 3rd Mar 2026 (Tue) | 286.00 | 286.00 | 270.00 | 274.00 | 114,901 |
| 2nd Mar 2026 (Mon) | 295.00 | 295.00 | 281.00 | 290.00 | 120,472 |
| 27th Feb 2026 (Fri) | 285.00 | 290.00 | 285.00 | 286.00 | 24,091 |
| 26th Feb 2026 (Thu) | 290.00 | 290.00 | 290.00 | 285.00 | 81,352 |
| 25th Feb 2026 (Wed) | 295.00 | 295.00 | 280.00 | 280.00 | 60,335 |
| 24th Feb 2026 (Tue) | 280.00 | 295.00 | 280.00 | 290.00 | 84,519 |
| 23rd Feb 2026 (Mon) | 281.00 | 281.50 | 281.00 | 281.50 | 22,261 |
| 20th Feb 2026 (Fri) | 285.00 | 285.00 | 281.00 | 281.00 | 59,789 |
| 19th Feb 2026 (Thu) | 282.00 | 284.00 | 282.00 | 282.00 | 91,256 |
| 18th Feb 2026 (Wed) | 280.00 | 285.00 | 277.00 | 285.00 | 56,347 |
| 17th Feb 2026 (Tue) | 276.00 | 276.00 | 276.00 | 276.00 | 43,628 |
| 16th Feb 2026 (Mon) | 286.00 | 286.00 | 278.00 | 278.00 | 34,245 |