| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 260.00 | 260.00 | 254.00 | 259.00 | 47,170 |
| 10th Aug 2026 (Mon) | 265.00 | 265.00 | 254.00 | 254.00 | 61,833 |
| 7th Aug 2026 (Fri) | 270.00 | 271.00 | 255.00 | 255.00 | 36,678 |
| 6th Aug 2026 (Thu) | 264.00 | 265.00 | 256.00 | 265.00 | 71,935 |
| 5th Aug 2026 (Wed) | 271.00 | 271.00 | 253.00 | 253.00 | 26,673 |
| 4th Aug 2026 (Tue) | 253.00 | 259.00 | 253.00 | 254.00 | 73,359 |
| 3rd Aug 2026 (Mon) | 260.00 | 260.00 | 253.00 | 253.00 | 60,579 |
| 31st Jul 2026 (Fri) | 260.00 | 260.00 | 253.00 | 253.00 | 28,650 |
| 30th Jul 2026 (Thu) | 257.00 | 260.00 | 253.00 | 259.00 | 35,053 |
| 29th Jul 2026 (Wed) | 258.00 | 259.00 | 253.00 | 253.00 | 55,283 |
| 28th Jul 2026 (Tue) | 253.00 | 266.00 | 253.00 | 266.00 | 20,950 |
| 27th Jul 2026 (Mon) | 263.00 | 269.00 | 253.00 | 269.00 | 114,062 |
| 24th Jul 2026 (Fri) | 255.00 | 260.00 | 254.00 | 256.00 | 23,224 |
| 23rd Jul 2026 (Thu) | 255.00 | 260.00 | 252.00 | 256.00 | 30,250 |
| 22nd Jul 2026 (Wed) | 255.00 | 260.00 | 255.00 | 260.00 | 8,659 |
| 21st Jul 2026 (Tue) | 255.00 | 262.00 | 252.00 | 260.00 | 29,575 |
| 20th Jul 2026 (Mon) | 255.00 | 261.00 | 252.00 | 256.00 | 40,862 |
| 17th Jul 2026 (Fri) | 257.00 | 263.00 | 252.00 | 256.00 | 30,253 |
| 16th Jul 2026 (Thu) | 253.00 | 263.00 | 253.00 | 260.00 | 52,359 |
| 15th Jul 2026 (Wed) | 260.00 | 260.00 | 256.00 | 256.00 | 25,624 |
| 14th Jul 2026 (Tue) | 259.00 | 260.00 | 253.00 | 256.00 | 39,538 |
| 13th Jul 2026 (Mon) | 267.00 | 267.00 | 258.00 | 259.50 | 10,264 |
| 10th Jul 2026 (Fri) | 253.00 | 269.00 | 253.00 | 261.00 | 13,459 |
| 9th Jul 2026 (Thu) | 254.00 | 262.00 | 254.00 | 262.00 | 22,837 |
| 8th Jul 2026 (Wed) | 254.00 | 255.00 | 254.00 | 255.00 | 27,533 |
| 7th Jul 2026 (Tue) | 260.00 | 260.00 | 253.00 | 255.00 | 59,524 |
| 6th Jul 2026 (Mon) | 264.00 | 264.00 | 259.00 | 259.00 | 16,492 |
| 3rd Jul 2026 (Fri) | 257.00 | 265.00 | 257.00 | 264.00 | 33,749 |
| 2nd Jul 2026 (Thu) | 260.00 | 265.00 | 260.00 | 262.00 | 39,638 |
| 1st Jul 2026 (Wed) | 256.00 | 258.00 | 252.00 | 252.00 | 47,056 |
| 30th Jun 2026 (Tue) | 250.00 | 253.00 | 246.00 | 253.00 | 209,635 |
| 29th Jun 2026 (Mon) | 260.00 | 260.00 | 247.00 | 247.00 | 144,367 |
| 26th Jun 2026 (Fri) | 256.00 | 256.00 | 256.00 | 256.00 | 18,801 |
| 25th Jun 2026 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 31,936 |
| 24th Jun 2026 (Wed) | 254.00 | 254.00 | 254.00 | 254.00 | 14,549 |
| 23rd Jun 2026 (Tue) | 261.00 | 262.00 | 247.00 | 262.00 | 29,508 |
| 22nd Jun 2026 (Mon) | 265.00 | 265.00 | 254.00 | 255.00 | 42,748 |
| 19th Jun 2026 (Fri) | 253.00 | 255.00 | 253.00 | 255.00 | 35,290 |
| 18th Jun 2026 (Thu) | 253.00 | 258.00 | 250.00 | 258.00 | 107,413 |
| 17th Jun 2026 (Wed) | 255.00 | 255.00 | 243.00 | 251.00 | 38,182 |
| 16th Jun 2026 (Tue) | 252.00 | 252.00 | 246.00 | 250.00 | 80,715 |
| 15th Jun 2026 (Mon) | 255.00 | 255.00 | 254.00 | 254.00 | 11,353 |
| 12th Jun 2026 (Fri) | 270.00 | 270.00 | 248.00 | 260.00 | 48,970 |