| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 256.00 | 261.00 | 256.00 | 260.00 | 25,267 |
| 12th Oct 2026 (Mon) | 253.00 | 258.00 | 248.00 | 256.00 | 54,696 |
| 9th Oct 2026 (Fri) | 254.00 | 259.00 | 249.00 | 250.00 | 51,556 |
| 8th Oct 2026 (Thu) | 269.00 | 269.00 | 255.00 | 255.00 | 13,825 |
| 7th Oct 2026 (Wed) | 270.00 | 270.00 | 256.00 | 265.00 | 91,520 |
| 6th Oct 2026 (Tue) | 266.00 | 266.00 | 257.00 | 257.00 | 25,562 |
| 5th Oct 2026 (Mon) | 258.00 | 260.00 | 257.00 | 260.00 | 58,023 |
| 2nd Oct 2026 (Fri) | 258.00 | 262.00 | 258.00 | 262.00 | 15,166 |
| 1st Oct 2026 (Thu) | 268.00 | 268.00 | 264.00 | 265.00 | 91,268 |
| 30th Sep 2026 (Wed) | 269.00 | 269.00 | 269.00 | 269.00 | 75,931 |
| 29th Sep 2026 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 67,197 |
| 28th Sep 2026 (Mon) | 255.00 | 255.00 | 255.00 | 255.00 | 18,538 |
| 25th Sep 2026 (Fri) | 264.00 | 265.00 | 257.00 | 257.00 | 22,106 |
| 24th Sep 2026 (Thu) | 257.00 | 265.00 | 256.00 | 265.00 | 104,062 |
| 23rd Sep 2026 (Wed) | 265.00 | 265.00 | 255.00 | 255.00 | 15,916 |
| 22nd Sep 2026 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 26,597 |
| 21st Sep 2026 (Mon) | 259.00 | 261.00 | 252.00 | 261.00 | 60,105 |
| 18th Sep 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 53,700 |
| 17th Sep 2026 (Thu) | 250.00 | 250.00 | 248.00 | 250.00 | 68,312 |
| 16th Sep 2026 (Wed) | 250.00 | 250.00 | 247.00 | 247.00 | 110,702 |
| 15th Sep 2026 (Tue) | 254.00 | 254.00 | 245.00 | 245.00 | 135,253 |
| 14th Sep 2026 (Mon) | 255.00 | 255.00 | 253.00 | 253.00 | 25,845 |
| 11th Sep 2026 (Fri) | 253.00 | 259.00 | 253.00 | 258.00 | 41,475 |
| 10th Sep 2026 (Thu) | 253.00 | 259.00 | 245.00 | 245.00 | 64,776 |
| 9th Sep 2026 (Wed) | 263.00 | 263.00 | 254.00 | 255.00 | 50,246 |
| 8th Sep 2026 (Tue) | 256.00 | 264.00 | 253.00 | 263.00 | 72,902 |
| 7th Sep 2026 (Mon) | 256.00 | 265.00 | 255.00 | 264.00 | 64,305 |
| 4th Sep 2026 (Fri) | 260.00 | 260.00 | 258.00 | 258.00 | 34,452 |
| 3rd Sep 2026 (Thu) | 261.00 | 261.00 | 261.00 | 261.00 | 21,265 |
| 2nd Sep 2026 (Wed) | 260.00 | 261.00 | 260.00 | 261.00 | 20,098 |
| 1st Sep 2026 (Tue) | 270.00 | 270.00 | 266.00 | 270.00 | 25,239 |
| 31st Aug 2026 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 28th Aug 2026 (Fri) | 258.00 | 265.00 | 255.00 | 260.00 | 82,266 |
| 27th Aug 2026 (Thu) | 265.00 | 265.00 | 260.00 | 260.00 | 30,641 |
| 26th Aug 2026 (Wed) | 258.00 | 258.00 | 255.00 | 262.50 | 19,804 |
| 25th Aug 2026 (Tue) | 258.00 | 258.00 | 255.00 | 255.00 | 410,937 |
| 24th Aug 2026 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 28,093 |
| 21st Aug 2026 (Fri) | 256.00 | 260.00 | 255.00 | 259.00 | 36,098 |
| 20th Aug 2026 (Thu) | 261.00 | 261.00 | 255.00 | 255.00 | 26,794 |
| 19th Aug 2026 (Wed) | 260.00 | 262.00 | 259.00 | 260.00 | 36,001 |
| 18th Aug 2026 (Tue) | 261.00 | 269.00 | 261.00 | 267.00 | 38,772 |
| 17th Aug 2026 (Mon) | 258.00 | 260.00 | 256.00 | 256.00 | 34,639 |
| 14th Aug 2026 (Fri) | 256.00 | 259.00 | 254.00 | 257.00 | 44,310 |