| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 257.00 | 265.00 | 257.00 | 265.00 | 31,633 |
| 15th May 2026 (Fri) | 257.00 | 260.00 | 257.00 | 260.00 | 70,761 |
| 14th May 2026 (Thu) | 256.00 | 256.00 | 254.00 | 255.00 | 43,410 |
| 13th May 2026 (Wed) | 248.00 | 257.00 | 248.00 | 257.00 | 30,469 |
| 12th May 2026 (Tue) | 256.00 | 256.00 | 256.00 | 256.00 | 33,695 |
| 11th May 2026 (Mon) | 250.00 | 260.00 | 250.00 | 260.00 | 48,656 |
| 8th May 2026 (Fri) | 259.00 | 260.00 | 259.00 | 260.00 | 13,851 |
| 7th May 2026 (Thu) | 255.00 | 265.00 | 255.00 | 264.00 | 39,847 |
| 6th May 2026 (Wed) | 249.00 | 255.00 | 249.00 | 253.00 | 170,400 |
| 5th May 2026 (Tue) | 270.00 | 270.00 | 247.00 | 248.00 | 139,049 |
| 4th May 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 1st May 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 23,779 |
| 30th Apr 2026 (Thu) | 258.00 | 260.00 | 250.00 | 250.00 | 123,461 |
| 29th Apr 2026 (Wed) | 270.00 | 270.00 | 255.00 | 255.00 | 68,156 |
| 28th Apr 2026 (Tue) | 255.00 | 255.00 | 255.00 | 255.00 | 16,528 |
| 27th Apr 2026 (Mon) | 255.00 | 264.00 | 255.00 | 260.50 | 46,148 |
| 24th Apr 2026 (Fri) | 250.00 | 260.00 | 250.00 | 260.00 | 73,114 |
| 23rd Apr 2026 (Thu) | 264.00 | 264.00 | 254.00 | 253.50 | 29,685 |
| 22nd Apr 2026 (Wed) | 259.00 | 264.00 | 258.00 | 264.00 | 72,927 |
| 21st Apr 2026 (Tue) | 258.00 | 258.00 | 245.00 | 257.00 | 106,058 |
| 20th Apr 2026 (Mon) | 253.00 | 253.00 | 253.00 | 253.00 | 15,128 |
| 17th Apr 2026 (Fri) | 269.00 | 269.00 | 257.00 | 266.00 | 24,427 |
| 16th Apr 2026 (Thu) | 269.00 | 269.00 | 269.00 | 269.00 | 51,900 |
| 15th Apr 2026 (Wed) | 272.00 | 272.00 | 255.00 | 261.00 | 28,454 |
| 14th Apr 2026 (Tue) | 268.00 | 268.00 | 267.00 | 268.00 | 49,847 |
| 13th Apr 2026 (Mon) | 268.00 | 268.00 | 266.00 | 266.00 | 21,148 |
| 10th Apr 2026 (Fri) | 256.00 | 270.00 | 251.00 | 270.00 | 153,492 |
| 9th Apr 2026 (Thu) | 259.00 | 259.00 | 245.00 | 245.00 | 22,811 |
| 8th Apr 2026 (Wed) | 258.00 | 260.00 | 252.00 | 260.00 | 36,134 |
| 7th Apr 2026 (Tue) | 255.00 | 255.00 | 247.00 | 247.00 | 65,859 |
| 6th Apr 2026 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 3rd Apr 2026 (Fri) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2nd Apr 2026 (Thu) | 244.00 | 254.00 | 244.00 | 254.00 | 145,432 |
| 1st Apr 2026 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 34,251 |
| 31st Mar 2026 (Tue) | 240.00 | 240.00 | 240.00 | 240.00 | 133,753 |
| 30th Mar 2026 (Mon) | 255.00 | 255.00 | 241.00 | 241.00 | 118,297 |
| 27th Mar 2026 (Fri) | 254.00 | 254.00 | 241.00 | 242.00 | 87,059 |
| 26th Mar 2026 (Thu) | 240.00 | 249.00 | 240.00 | 244.00 | 90,201 |
| 25th Mar 2026 (Wed) | 248.00 | 248.00 | 243.00 | 243.00 | 56,862 |
| 24th Mar 2026 (Tue) | 248.00 | 249.00 | 247.00 | 247.00 | 57,065 |
| 23rd Mar 2026 (Mon) | 258.00 | 258.00 | 245.00 | 249.00 | 75,134 |
| 20th Mar 2026 (Fri) | 249.00 | 249.00 | 245.00 | 245.00 | 30,838 |
| 19th Mar 2026 (Thu) | 249.00 | 250.00 | 245.00 | 245.00 | 130,689 |