| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 260.00 | 260.00 | 247.00 | 247.00 | 144,367 |
| 26th Jun 2026 (Fri) | 256.00 | 256.00 | 256.00 | 256.00 | 18,801 |
| 25th Jun 2026 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | 31,936 |
| 24th Jun 2026 (Wed) | 254.00 | 254.00 | 254.00 | 254.00 | 14,549 |
| 23rd Jun 2026 (Tue) | 261.00 | 262.00 | 247.00 | 262.00 | 29,508 |
| 22nd Jun 2026 (Mon) | 265.00 | 265.00 | 254.00 | 255.00 | 42,748 |
| 19th Jun 2026 (Fri) | 253.00 | 255.00 | 253.00 | 255.00 | 35,290 |
| 18th Jun 2026 (Thu) | 253.00 | 258.00 | 250.00 | 258.00 | 107,413 |
| 17th Jun 2026 (Wed) | 255.00 | 255.00 | 243.00 | 251.00 | 38,182 |
| 16th Jun 2026 (Tue) | 252.00 | 252.00 | 246.00 | 250.00 | 80,715 |
| 15th Jun 2026 (Mon) | 255.00 | 255.00 | 254.00 | 254.00 | 11,353 |
| 12th Jun 2026 (Fri) | 270.00 | 270.00 | 248.00 | 260.00 | 48,970 |
| 11th Jun 2026 (Thu) | 260.00 | 260.00 | 253.00 | 256.00 | 40,036 |
| 10th Jun 2026 (Wed) | 259.00 | 259.00 | 250.00 | 258.00 | 64,433 |
| 9th Jun 2026 (Tue) | 253.00 | 256.00 | 250.00 | 256.00 | 54,058 |
| 8th Jun 2026 (Mon) | 258.00 | 264.00 | 251.00 | 256.00 | 38,250 |
| 5th Jun 2026 (Fri) | 260.00 | 269.00 | 255.00 | 261.00 | 139,227 |
| 4th Jun 2026 (Thu) | 265.00 | 268.00 | 260.00 | 268.00 | 31,720 |
| 3rd Jun 2026 (Wed) | 267.00 | 269.00 | 260.00 | 269.00 | 54,845 |
| 2nd Jun 2026 (Tue) | 256.00 | 256.00 | 255.00 | 255.00 | 13,125 |
| 1st Jun 2026 (Mon) | 275.00 | 275.00 | 258.00 | 260.00 | 58,549 |
| 29th May 2026 (Fri) | 256.00 | 275.00 | 256.00 | 275.00 | 25,083 |
| 28th May 2026 (Thu) | 270.00 | 270.00 | 268.00 | 268.00 | 28,481 |
| 27th May 2026 (Wed) | 265.00 | 269.00 | 261.00 | 267.00 | 30,188 |
| 26th May 2026 (Tue) | 259.00 | 265.00 | 255.00 | 265.00 | 73,433 |
| 25th May 2026 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 22nd May 2026 (Fri) | 259.00 | 265.00 | 259.00 | 265.00 | 7,627 |
| 21st May 2026 (Thu) | 259.00 | 262.00 | 258.00 | 262.00 | 74,919 |
| 20th May 2026 (Wed) | 253.00 | 262.00 | 253.00 | 261.00 | 57,479 |
| 19th May 2026 (Tue) | 259.00 | 260.00 | 256.00 | 258.00 | 38,942 |
| 18th May 2026 (Mon) | 257.00 | 265.00 | 257.00 | 265.00 | 31,633 |
| 15th May 2026 (Fri) | 257.00 | 260.00 | 257.00 | 260.00 | 70,761 |
| 14th May 2026 (Thu) | 256.00 | 256.00 | 254.00 | 255.00 | 43,410 |
| 13th May 2026 (Wed) | 248.00 | 257.00 | 248.00 | 257.00 | 30,469 |
| 12th May 2026 (Tue) | 256.00 | 256.00 | 256.00 | 256.00 | 33,695 |
| 11th May 2026 (Mon) | 250.00 | 260.00 | 250.00 | 260.00 | 48,656 |
| 8th May 2026 (Fri) | 259.00 | 260.00 | 259.00 | 260.00 | 13,851 |
| 7th May 2026 (Thu) | 255.00 | 265.00 | 255.00 | 264.00 | 39,847 |
| 6th May 2026 (Wed) | 249.00 | 255.00 | 249.00 | 253.00 | 170,400 |
| 5th May 2026 (Tue) | 270.00 | 270.00 | 247.00 | 248.00 | 139,049 |
| 4th May 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 1st May 2026 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 23,779 |
| 30th Apr 2026 (Thu) | 258.00 | 260.00 | 250.00 | 250.00 | 123,461 |