WINNERS & LOSERS: Defence stocks up; PPHE Hotel jumps on takeover bid
28th May 2026 10:21
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 156.40p on 23-06-2026 at 15:40:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 157.60p |
| Sell | 157.20p |
| Last Trade: | Buy 216,649.00 at 156.40p |
| Day's Volume: | 1,030,675 |
| Last Close: | 156.40p |
| Open: | 155.50p |
| ISIN: | GB0004762810 |
| Day's Range | 152.60p - 157.70p |
| 52wk Range: | 123.80p - 161.00p |
| Market Capitalisation: | £585.89m |
| VWAP: | 155.14806p |
| Shares in Issue: | 374.61m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Johnson Service (JSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 216,649 | 156.40p | Suspected BUY Trade |
16:35:11 - 23-Jun-26 |
| Sell* | 500 | 157.50p | Automatic Execution |
16:29:44 - 23-Jun-26 |
| Sell* | 630 | 157.50p | Automatic Execution |
16:29:44 - 23-Jun-26 |
| Sell* | 1,952 | 157.50p | Automatic Execution |
16:29:44 - 23-Jun-26 |
| Sell* | 522 | 157.60p | Automatic Execution |
16:29:37 - 23-Jun-26 |
| Buy* | 350 | 157.70p | Automatic Execution |
16:29:37 - 23-Jun-26 |
| Buy* | 1,178 | 157.70p | Automatic Execution |
16:29:37 - 23-Jun-26 |
| Sell* | 305 | 157.70p | Automatic Execution |
16:29:21 - 23-Jun-26 |
| Sell* | 431 | 157.70p | Automatic Execution |
16:29:21 - 23-Jun-26 |
| Buy* | 296 | 157.60p | Automatic Execution |
16:29:12 - 23-Jun-26 |
Johnson Service (JSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 12:16 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 11:28 am | RNS | Total Voting Rights |
| 1st Jun 2026 10:59 am | RNS | NED appointment and SID change |
| 26th May 2026 3:23 pm | RNS | Holding(s) in Company |
| 26th May 2026 10:14 am | RNS | Transaction in Own Shares |
| 19th May 2026 12:41 pm | RNS | Director/PDMR Shareholding |
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |