Price | 133.20p on 25-04-2025 | at 16:30:00
---|---|
Change | 1.00p 0.76% |
Buy | 133.00p |
Sell | 132.60p |
Buy / Sell JSG Shares |
Last Trade: | Buy 57.00 at 133.20p |
Day's Volume: | 732,782 |
Last Close: | 133.20p |
Open: | 132.40p |
ISIN: | GB0004762810 |
Day's Range | 132.00p - 133.60p |
52wk Range: | 118.60p - 172.00p |
Market Capitalisation: | £549m |
VWAP: | 132.65794p |
Shares in Issue: | 412m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Johnson Service (JSG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 57 | 133.20p | Automatic Execution |
16:35:21 - 25-Apr-25 |
Buy* | 56,210 | 133.20p | Suspected BUY Trade |
16:35:19 - 25-Apr-25 |
Buy* | 7 | 133.00p | SI Trade |
16:22:45 - 25-Apr-25 |
Buy* | 270 | 133.00p | SI Trade |
16:22:34 - 25-Apr-25 |
Buy* | 50 | 133.00p | SI Trade |
16:22:13 - 25-Apr-25 |
Buy* | 112 | 133.00p | Automatic Execution |
16:22:11 - 25-Apr-25 |
Buy* | 295 | 133.00p | Automatic Execution |
16:22:11 - 25-Apr-25 |
Sell* | 141 | 132.60p | Automatic Execution |
16:13:41 - 25-Apr-25 |
Sell* | 333 | 132.60p | Automatic Execution |
16:13:41 - 25-Apr-25 |
Sell* | 1,245 | 132.60p | Automatic Execution |
16:13:41 - 25-Apr-25 |
Johnson Service (JSG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
25th Apr 2025 1:43 pm | RNS | Holding(s) in Company |
25th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
24th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
23rd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
22nd Apr 2025 7:00 am | RNS | Transaction in Own Shares |
17th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
16th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
15th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
14th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
11th Apr 2025 7:00 am | RNS | Transaction in Own Shares |