Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Service (JSG) Share Price

Intraday
Historical

Price	144.30p on 21-08-2026 at 18:35:08
Change	1.20p 0.84%
Buy	143.90p
Sell	143.70p

Last Trade:	Buy 110,258.00 at 144.30p
Day's Volume:	615,603
Last Close:	144.30p
Open:	142.00p
ISIN:	GB0004762810

Day's Range	142.00p - 144.50p
52wk Range:	123.80p - 172.10p
Market Capitalisation:	£523.99m
VWAP:	143.52942p
Shares in Issue:	363.12m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Service (JSG) Latest Trades
Buy*	110,258	144.30p	Suspected BUY Trade	16:35:00 - 21-Aug-26
Buy*	1	143.90p	SI Trade	16:29:55 - 21-Aug-26
Sell*	77	143.70p	Automatic Execution	16:29:55 - 21-Aug-26
Sell*	128	143.70p	Automatic Execution	16:26:56 - 21-Aug-26
Sell*	222	143.70p	Automatic Execution	16:26:56 - 21-Aug-26
Sell*	303	143.70p	Automatic Execution	16:26:54 - 21-Aug-26
Sell*	131	143.70p	Automatic Execution	16:26:54 - 21-Aug-26
Sell*	156	143.70p	Automatic Execution	16:26:54 - 21-Aug-26
Buy*	1,047	143.90p	Automatic Execution	16:20:52 - 21-Aug-26
Sell*	277	143.80p	Automatic Execution	16:20:52 - 21-Aug-26

See more Johnson Service trades

Johnson Service (JSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	142.00	144.50	142.00	144.30	615,603
20th Aug 2026 (Thu)	142.10	145.80	142.10	143.10	674,656
19th Aug 2026 (Wed)	145.10	146.00	142.40	145.60	945,338
18th Aug 2026 (Tue)	144.10	146.80	143.50	145.50	713,915
17th Aug 2026 (Mon)	145.00	146.30	144.00	144.10	776,337
14th Aug 2026 (Fri)	150.70	150.70	146.10	147.10	587,097
13th Aug 2026 (Thu)	150.70	150.70	145.70	147.20	720,985
12th Aug 2026 (Wed)	145.00	149.30	145.00	147.20	854,122
11th Aug 2026 (Tue)	145.00	148.20	145.00	147.00	484,740
10th Aug 2026 (Mon)	147.00	148.20	146.50	146.90	704,324
7th Aug 2026 (Fri)	149.90	149.90	147.30	148.40	668,920
6th Aug 2026 (Thu)	148.00	151.70	148.00	149.80	597,865
5th Aug 2026 (Wed)	151.40	153.00	150.40	150.90	1,896,010
4th Aug 2026 (Tue)	148.10	151.80	148.10	151.60	553,809
3rd Aug 2026 (Mon)	150.40	153.50	148.80	151.80	490,743
31st Jul 2026 (Fri)	153.80	153.80	149.40	150.40	962,407
30th Jul 2026 (Thu)	157.40	157.40	150.20	150.20	2,064,680
29th Jul 2026 (Wed)	153.60	153.90	151.90	153.70	2,284,617
28th Jul 2026 (Tue)	151.90	153.30	149.50	152.50	2,210,149
27th Jul 2026 (Mon)	146.30	152.90	146.30	151.90	599,137
24th Jul 2026 (Fri)	148.50	151.20	148.50	149.90	811,851
23rd Jul 2026 (Thu)	147.00	151.20	147.00	149.00	1,226,597

See more Johnson Service price history

Date	Source	Headline
Johnson Service (JSG) Regulatory News
21st Aug 2026 3:08 pm	RNS	Holding(s) in Company
18th Aug 2026 7:00 am	RNS	Transaction in Own Shares
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
29th Jul 2026 7:30 am	RNS	Holding(s) in Company
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
15th Jul 2026 7:00 am	RNS	Holding(s) in Company
14th Jul 2026 1:20 pm	RNS	Transaction in Own Shares - Replacement

See more Johnson Service regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40