Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Service (JSG) Share Price

Intraday
Historical

Price	151.10p on 03-06-2026 at 13:43:16
Change	-0.80p -0.53%
Buy	151.20p
Sell	151.10p

Last Trade:	Sell 490.00 at 151.10p
Day's Volume:	279,043
Last Close:	151.90p
Open:	148.20p
ISIN:	GB0004762810

Day's Range	148.20p - 153.20p
52wk Range:	123.80p - 160.00p
Market Capitalisation:	£571.15m
VWAP:	151.76625p
Shares in Issue:	377.99m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Service (JSG) Latest Trades
Sell*	490	151.10p	Automatic Execution	14:42:51 - 03-Jun-26
Sell*	473	151.10p	Automatic Execution	14:42:51 - 03-Jun-26
Buy*	473	151.10p	Automatic Execution	14:40:43 - 03-Jun-26
Buy*	81	151.10p	Automatic Execution	14:40:08 - 03-Jun-26
Buy*	454	151.10p	Automatic Execution	14:40:08 - 03-Jun-26
Buy*	372	151.10p	Automatic Execution	14:40:08 - 03-Jun-26
Buy*	133	151.10p	Automatic Execution	14:40:08 - 03-Jun-26
Buy*	361	151.00p	Automatic Execution	14:39:43 - 03-Jun-26
Buy*	124	151.00p	Automatic Execution	14:39:43 - 03-Jun-26
Buy*	2,500	151.00p	Automatic Execution	14:39:43 - 03-Jun-26

See more Johnson Service trades

Johnson Service (JSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	157.70	157.70	150.40	151.90	6,912,307
1st Jun 2026 (Mon)	152.70	155.00	152.60	154.00	999,425
29th May 2026 (Fri)	153.10	154.60	152.00	152.90	2,078,603
28th May 2026 (Thu)	150.00	153.60	149.20	152.20	1,214,275
27th May 2026 (Wed)	147.20	149.70	144.40	148.70	1,215,733
26th May 2026 (Tue)	134.10	144.80	134.10	144.50	2,037,809
25th May 2026 (Mon)	137.40	137.40	137.40	137.40	0
22nd May 2026 (Fri)	137.50	139.30	136.40	137.40	5,969,687
21st May 2026 (Thu)	137.70	139.50	136.90	136.90	1,202,541
20th May 2026 (Wed)	135.10	139.70	134.80	137.70	980,410
19th May 2026 (Tue)	133.10	137.50	133.10	135.90	748,778
18th May 2026 (Mon)	134.50	135.70	133.20	134.90	824,267
15th May 2026 (Fri)	134.60	135.50	134.10	134.50	600,341
14th May 2026 (Thu)	134.60	136.20	134.00	136.20	655,731
13th May 2026 (Wed)	136.90	137.40	133.50	133.80	1,167,004
12th May 2026 (Tue)	138.60	139.10	135.80	136.40	877,729
11th May 2026 (Mon)	137.60	141.50	137.40	140.70	1,205,925
8th May 2026 (Fri)	137.00	141.15	136.60	138.50	3,601,868
7th May 2026 (Thu)	134.40	139.90	133.35	136.95	6,208,675
6th May 2026 (Wed)	126.00	133.05	126.00	131.20	849,417
5th May 2026 (Tue)	132.00	132.00	126.95	127.75	509,679
4th May 2026 (Mon)	129.00	129.00	129.00	129.00	0

See more Johnson Service price history

Date	Source	Headline
Johnson Service (JSG) Regulatory News
2nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
1st Jun 2026 11:28 am	RNS	Total Voting Rights
1st Jun 2026 10:59 am	RNS	NED appointment and SID change
26th May 2026 3:23 pm	RNS	Holding(s) in Company
26th May 2026 10:14 am	RNS	Transaction in Own Shares
19th May 2026 12:41 pm	RNS	Director/PDMR Shareholding
18th May 2026 7:00 am	RNS	Transaction in Own Shares
7th May 2026 2:11 pm	RNS	Result of AGM
7th May 2026 7:01 am	RNS	Commencement of Share Buyback Programme
7th May 2026 7:00 am	RNS	AGM Statement & Launch of Share Buyback Programme

See more Johnson Service regulatory news

FTSE 100 Latest

Value10,355.58

Change-17.93