Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Service (JSG) Share Price

Intraday
Historical

Price	133.20p on 25-04-2025 at 16:30:00
Change	1.00p 0.76%
Buy	133.00p
Sell	132.60p
Buy / Sell JSG Shares

Last Trade:	Buy 57.00 at 133.20p
Day's Volume:	732,782
Last Close:	133.20p
Open:	132.40p
ISIN:	GB0004762810

Day's Range	132.00p - 133.60p
52wk Range:	118.60p - 172.00p
Market Capitalisation:	£549m
VWAP:	132.65794p
Shares in Issue:	412m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Service (JSG) Latest Trades
Buy*	57	133.20p	Automatic Execution	16:35:21 - 25-Apr-25
Buy*	56,210	133.20p	Suspected BUY Trade	16:35:19 - 25-Apr-25
Buy*	7	133.00p	SI Trade	16:22:45 - 25-Apr-25
Buy*	270	133.00p	SI Trade	16:22:34 - 25-Apr-25
Buy*	50	133.00p	SI Trade	16:22:13 - 25-Apr-25
Buy*	112	133.00p	Automatic Execution	16:22:11 - 25-Apr-25
Buy*	295	133.00p	Automatic Execution	16:22:11 - 25-Apr-25
Sell*	141	132.60p	Automatic Execution	16:13:41 - 25-Apr-25
Sell*	333	132.60p	Automatic Execution	16:13:41 - 25-Apr-25
Sell*	1,245	132.60p	Automatic Execution	16:13:41 - 25-Apr-25

See more Johnson Service trades

Johnson Service (JSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Apr 2025 (Fri)	132.40	133.60	132.00	133.20	732,782
24th Apr 2025 (Thu)	128.20	133.40	128.20	132.20	297,418
23rd Apr 2025 (Wed)	126.20	133.20	126.20	131.40	477,125
22nd Apr 2025 (Tue)	131.80	131.80	129.20	129.20	583,841
21st Apr 2025 (Mon)	131.80	131.80	131.80	131.80	0
18th Apr 2025 (Fri)	131.80	131.80	131.80	131.80	0
17th Apr 2025 (Thu)	133.20	133.20	131.80	131.80	708,689
16th Apr 2025 (Wed)	129.40	133.60	129.40	133.40	459,490
15th Apr 2025 (Tue)	126.80	132.00	126.80	132.00	548,746
14th Apr 2025 (Mon)	126.00	130.60	126.00	129.80	455,520
11th Apr 2025 (Fri)	125.00	127.60	125.00	126.60	354,229
10th Apr 2025 (Thu)	130.60	133.40	125.60	127.20	1,795,278
9th Apr 2025 (Wed)	128.80	131.60	126.00	127.60	1,821,586
8th Apr 2025 (Tue)	127.00	132.00	125.20	132.00	1,629,888
7th Apr 2025 (Mon)	123.00	129.60	118.60	124.00	1,466,457
4th Apr 2025 (Fri)	129.80	130.60	124.60	126.00	949,187
3rd Apr 2025 (Thu)	135.00	135.00	130.00	130.40	743,404
2nd Apr 2025 (Wed)	136.80	136.80	131.40	131.80	1,304,478
1st Apr 2025 (Tue)	134.00	134.60	131.80	133.60	2,201,694
31st Mar 2025 (Mon)	133.20	134.00	131.40	133.20	2,185,395
28th Mar 2025 (Fri)	140.00	140.00	134.40	134.40	524,254
27th Mar 2025 (Thu)	138.20	138.40	136.40	137.20	671,672
26th Mar 2025 (Wed)	140.00	140.00	136.40	138.20	741,254

See more Johnson Service price history

Date	Source	Headline
Johnson Service (JSG) Regulatory News
25th Apr 2025 1:43 pm	RNS	Holding(s) in Company
25th Apr 2025 7:00 am	RNS	Transaction in Own Shares
24th Apr 2025 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2025 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2025 7:00 am	RNS	Transaction in Own Shares
17th Apr 2025 7:00 am	RNS	Transaction in Own Shares
16th Apr 2025 7:00 am	RNS	Transaction in Own Shares
15th Apr 2025 7:00 am	RNS	Transaction in Own Shares
14th Apr 2025 7:00 am	RNS	Transaction in Own Shares
11th Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Johnson Service regulatory news

FTSE 100 Latest

Value8,415.25

Change7.81