Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Service (JSG) Share Price

Intraday
Historical

Price	143.30p on 13-07-2026 at 18:15:12
Change	0.60p 0.42%
Buy	145.10p
Sell	143.00p

Last Trade:	Sell 399,028.00 at 143.30p
Day's Volume:	1,842,284
Last Close:	143.30p
Open:	139.30p
ISIN:	GB0004762810

Day's Range	139.30p - 145.70p
52wk Range:	123.80p - 172.10p
Market Capitalisation:	£530.40m
VWAP:	142.79168p
Shares in Issue:	370.13m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Service (JSG) Latest Trades
Sell*	399,028	143.30p	Uncrossing Trade	16:35:13 - 13-Jul-26
Buy*	381	143.90p	Automatic Execution	16:29:57 - 13-Jul-26
Buy*	300	143.90p	Automatic Execution	16:29:57 - 13-Jul-26
Sell*	180	143.60p	SI Trade	16:29:51 - 13-Jul-26
Buy*	565	143.90p	SI Trade	16:29:51 - 13-Jul-26
Buy*	561	143.90p	Automatic Execution	16:28:59 - 13-Jul-26
Buy*	19	143.90p	Automatic Execution	16:28:59 - 13-Jul-26
Buy*	281	143.90p	Automatic Execution	16:28:46 - 13-Jul-26
Sell*	507	143.80p	Automatic Execution	16:28:41 - 13-Jul-26
Buy*	778	143.90p	Automatic Execution	16:27:59 - 13-Jul-26

See more Johnson Service trades

Johnson Service (JSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	139.30	145.70	139.30	143.30	1,842,284
10th Jul 2026 (Fri)	170.20	170.20	136.00	142.70	6,365,306
9th Jul 2026 (Thu)	168.40	168.40	164.60	166.20	3,981,646
8th Jul 2026 (Wed)	168.00	172.10	163.90	164.40	2,127,403
7th Jul 2026 (Tue)	170.20	171.60	168.30	169.30	3,518,736
6th Jul 2026 (Mon)	165.30	171.10	165.30	170.10	1,710,016
3rd Jul 2026 (Fri)	168.90	170.20	166.60	169.40	3,724,437
2nd Jul 2026 (Thu)	163.60	168.90	163.60	168.50	3,190,946
1st Jul 2026 (Wed)	163.60	166.90	163.30	165.90	967,818
30th Jun 2026 (Tue)	163.00	169.40	162.80	164.80	4,008,436
29th Jun 2026 (Mon)	160.00	165.60	160.00	164.50	5,048,195
26th Jun 2026 (Fri)	161.60	164.30	161.00	164.00	3,204,201
25th Jun 2026 (Thu)	159.80	165.80	158.10	163.00	3,364,819
24th Jun 2026 (Wed)	160.00	160.00	155.60	158.00	2,064,551
23rd Jun 2026 (Tue)	155.50	157.70	152.60	156.40	1,030,675
22nd Jun 2026 (Mon)	158.10	158.10	154.30	156.40	862,315
19th Jun 2026 (Fri)	155.60	158.10	154.30	154.90	1,579,347
18th Jun 2026 (Thu)	160.50	160.50	154.30	156.90	823,204
17th Jun 2026 (Wed)	156.30	157.80	155.30	156.70	749,253
16th Jun 2026 (Tue)	161.00	161.00	155.30	155.80	864,478
15th Jun 2026 (Mon)	152.10	159.70	152.10	157.20	1,130,880

See more Johnson Service price history

Date	Source	Headline
Johnson Service (JSG) Regulatory News
10th Jul 2026 7:00 am	RNS	H1 2026 Trading Update
7th Jul 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2026 10:21 am	RNS	Holding(s) in Company
1st Jul 2026 7:00 am	RNS	Total Voting Rights
30th Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th Jun 2026 7:00 am	RNS	Holding(s) in Company
25th Jun 2026 9:10 am	RNS	Notification under UK Listing Rule 6.4.9R
23rd Jun 2026 8:48 am	RNS	Holding(s) in Company
23rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
16th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Johnson Service regulatory news

FTSE 100 Latest

Value10,498.29

Change1.00