Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Service (JSG) Share Price

Price 150.90p on 12-11-2026 at 07:54:15
Change 3.50p 2.37%
Buy 150.90p
Sell 145.10p
Last Trade: Buy 316,727.00 at 147.40p
Day's Volume: 0
Last Close: 147.40p
Open: 0.00p
ISIN: GB0004762810
Day's Range 0.00p - 0.00p
52wk Range: 123.80p - 172.10p
Market Capitalisation: £513.41m
VWAP: 0.00p
Shares in Issue: 348.31m

Johnson Service (JSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 316,727 147.40p Suspected BUY Trade
16:35:10 - 11-Nov-26
Unknown* 253 147.50p SI Trade
16:29:50 - 11-Nov-26
Sell* 1,274 147.30p Automatic Execution
16:29:30 - 11-Nov-26
Sell* 650 147.30p Automatic Execution
16:29:30 - 11-Nov-26
Sell* 153 147.30p Automatic Execution
16:29:30 - 11-Nov-26
Sell* 600 147.40p Automatic Execution
16:29:30 - 11-Nov-26
Sell* 41 147.40p Automatic Execution
16:29:30 - 11-Nov-26
Sell* 645 147.40p Automatic Execution
16:29:30 - 11-Nov-26
Sell* 810 147.40p Automatic Execution
16:29:30 - 11-Nov-26
Sell* 59 147.50p Automatic Execution
16:27:13 - 11-Nov-26
See more Johnson Service trades

Johnson Service (JSG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 147.40 147.40 147.40 147.40 0
11th Nov 2026 (Wed) 151.00 151.00 144.90 147.40 716,943
10th Nov 2026 (Tue) 150.00 150.00 147.00 147.50 311,202
9th Nov 2026 (Mon) 149.20 150.00 145.60 146.50 466,118
6th Nov 2026 (Fri) 150.00 150.60 148.20 149.60 608,863
5th Nov 2026 (Thu) 154.30 154.30 150.00 150.70 1,012,027
4th Nov 2026 (Wed) 153.60 153.60 148.40 150.70 715,706
3rd Nov 2026 (Tue) 154.20 154.20 149.20 150.00 776,683
2nd Nov 2026 (Mon) 145.00 150.70 143.80 150.60 1,129,235
30th Oct 2026 (Fri) 139.10 144.40 139.10 143.20 512,563
29th Oct 2026 (Thu) 146.70 146.70 140.90 142.50 619,667
28th Oct 2026 (Wed) 141.00 145.10 141.00 143.30 669,651
27th Oct 2026 (Tue) 146.90 146.90 143.20 143.30 1,409,386
26th Oct 2026 (Mon) 147.30 147.30 143.80 145.10 1,957,049
23rd Oct 2026 (Fri) 145.50 145.50 140.80 143.80 1,172,174
22nd Oct 2026 (Thu) 147.20 147.20 141.40 142.10 1,090,248
21st Oct 2026 (Wed) 142.40 145.80 142.40 143.70 1,052,198
20th Oct 2026 (Tue) 143.30 145.80 143.30 145.00 875,397
19th Oct 2026 (Mon) 139.90 144.40 139.90 144.30 3,005,847
16th Oct 2026 (Fri) 139.60 143.90 139.60 143.30 3,698,054
15th Oct 2026 (Thu) 137.60 140.50 137.60 140.00 5,949,395
14th Oct 2026 (Wed) 138.50 140.80 137.30 137.80 5,334,497
13th Oct 2026 (Tue) 136.10 140.90 136.10 140.90 1,891,920
12th Oct 2026 (Mon) 138.00 138.90 136.50 138.40 715,916
See more Johnson Service price history

Johnson Service (JSG) Regulatory News

Date Source Headline
10th Nov 2026 7:00 am RNS Transaction in Own Shares
3rd Nov 2026 7:00 am RNS Transaction in Own Shares
2nd Nov 2026 7:00 am RNS Total Voting Rights
27th Oct 2026 7:00 am RNS Transaction in Own Shares
26th Oct 2026 7:40 am RNS Director Declaration
21st Oct 2026 7:00 am RNS Holding(s) in Company
20th Oct 2026 7:00 am RNS Transaction in Own Shares
13th Oct 2026 7:00 am RNS Transaction in Own Shares
12th Oct 2026 1:43 pm RNS Holding(s) in Company
6th Oct 2026 7:00 am RNS Transaction in Own Shares
See more Johnson Service regulatory news

Johnson Service (JSG) Share News

UK dividends calendar - next 7 days

30th Oct 2026 14:35

Read More

LONDON BROKER RATINGS: RBC raises Standard Life to 'outperform'

12th Oct 2026 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

1st Oct 2026 12:05

Read More

LONDON BROKER RATINGS: RBC prefers Astra to GSK; HSBC cuts Burberry

9th Sep 2026 09:04

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Johnson Service ups interim dividend; annual operating margin on track

8th Sep 2026 11:27

(Alliance News) - Johnson Service Group PLC on Tuesday said its full-year operating margin remains on track despite challenging market conditions, as it posted a higher interim profit. Read More

See more Johnson Service news
FTSE 100 Latest
Value10,835.47
Change0.00

Login to your account

Forgot Password?

Not Registered