Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Service (JSG)

Price 167.60p on 20-05-2024 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell JSG Shares
Last Trade: Sell 22,926.00 at 167.60p
Day's Volume: 0
Last Close: 167.60p
Open: 0.00p
ISIN: GB0004762810
Day's Range 0.00p - 0.00p
52wk Range: 99.00p - 169.00p
Market Capitalisation: £695m
VWAP: 0.00p
Shares in Issue: 414m

Recent Trades History Johnson Service (JSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,926 167.60p Ordinary
15:35:23 - 17-May-24
Sell* 110,242 167.60p Uncrossing Trade
15:35:11 - 17-May-24
Buy* 2 166.60p Automatic Execution
15:29:58 - 17-May-24
Buy* 110 166.60p Automatic Execution
15:29:53 - 17-May-24
Buy* 59 166.60p Automatic Execution
15:29:53 - 17-May-24
Buy* 138 166.60p Automatic Execution
15:29:53 - 17-May-24
Buy* 370 166.20p Automatic Execution
15:29:20 - 17-May-24
Buy* 2,505 166.20p Automatic Execution
15:29:20 - 17-May-24
Buy* 226 166.20p Automatic Execution
15:29:08 - 17-May-24
Buy* 1,072 166.20p Automatic Execution
15:29:08 - 17-May-24

Share Price History for Johnson Service

Time period:
to
Date Open High Low Close Volume

Share News for Johnson Service

LONDON BROKER RATINGS: BAE Systems and Mondi cut to 'neutral'

13th May 2024 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Diploma upgrades annual guidance amid good momentum

13th May 2024 07:48

(Alliance News) - Stocks in London are expected to pull back slightly at Monday's market open, after the FTSE 100 notched a new record high last week. Read More

LONDON BROKER RATINGS: AstraZeneca target raised; Antofagasta lowered

7th May 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Friday: Read More

UK dividends calendar - next 7 days

3rd May 2024 13:37

Read More

LONDON BROKER RATINGS: Jefferies cuts AJ Bell; Deutsche likes ConvaTec

3rd May 2024 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

FTSE 100 Latest
Value8,420.26
Change0.00

Login to your account

Forgot Password?

Not Registered