Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Service (JSG)

Price 131.40p on 28-03-2024 at 16:36:23
Change 0.60p 0.46%
Buy 131.20p
Sell 130.20p
Buy / Sell JSG Shares
Last Trade: Buy 75,530.00 at 131.40p
Day's Volume: 273,250
Last Close: 131.40p
Open: 132.60p
ISIN: GB0004762810
Day's Range 129.40p - 132.60p
52wk Range: 99.00p - 147.40p
Market Capitalisation: £545m
VWAP: 131.0724p
Shares in Issue: 414m

Recent Trades History Johnson Service (JSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75,530 131.40p Suspected BUY Trade
16:35:27 - 28-Mar-24
Sell* 6 130.20p Automatic Execution
16:29:56 - 28-Mar-24
Sell* 685 130.80p Automatic Execution
16:28:34 - 28-Mar-24
Sell* 12 130.80p Automatic Execution
16:28:34 - 28-Mar-24
Sell* 338 130.80p Automatic Execution
16:17:43 - 28-Mar-24
Sell* 105 130.80p Automatic Execution
16:17:43 - 28-Mar-24
Buy* 296 131.00p Automatic Execution
15:55:32 - 28-Mar-24
Buy* 642 131.00p Automatic Execution
15:55:32 - 28-Mar-24
Buy* 203 131.00p Automatic Execution
15:55:32 - 28-Mar-24
Sell* 1 130.466p Ordinary
15:52:32 - 28-Mar-24

Share Price History for Johnson Service

Time period:
to
Date Open High Low Close Volume

Share News for Johnson Service

LONDON BROKER RATINGS: JPMorgan raises Flutter and cuts Entain

13th Mar 2024 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

Johnson Service revenue jumps on higher volume and price increases

5th Mar 2024 12:21

(Alliance News) - Johnson Service Group PLC on Tuesday hailed a rise in its annual profit and revenue and said it had lifted its dividend. Read More

UK earnings, trading statements calendar - next 7 days

27th Feb 2024 15:45

Read More

Johnson Service celebrates "strong performance" with revenue boost

16th Jan 2024 10:24

(Alliance News) - Johnson Service Group PLC said on Tuesday it increased revenue last year, and is confident about its future growth prospects. Read More

IN BRIEF: Johnson Service completes GBP10.0 million share buyback

28th Nov 2023 16:23

Johnson Service Group PLC - Cheshire, England-based textile services provider - Completes share buyback programme that began on September 20, repurchasing 7.6 million shares at an average price of 132.1 pence per share. Total aggregate value is GBP10.0 million and represents around 1.8% of total shares. Says completion of the programme brings total cash returned to shareholders between September 15 and Monday to GBP35.3 million under two buyback programmes. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered