Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Service (JSG)

Price 163.00p on 26-07-2024 at 16:30:00
Change 2.20p 1.37%
Buy 162.40p
Sell 162.00p
Buy / Sell JSG Shares
Last Trade: Buy 56,489.00 at 163.00p
Day's Volume: 113,555
Last Close: 163.00p
Open: 161.00p
ISIN: GB0004762810
Day's Range 161.00p - 163.00p
52wk Range: 107.40p - 172.00p
Market Capitalisation: £676m
VWAP: 162.19372p
Shares in Issue: 415m

Recent Trades History Johnson Service (JSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56,489 163.00p Suspected BUY Trade
15:35:01 - 26-Jul-24
Sell* 1 162.00p Automatic Execution
15:29:56 - 26-Jul-24
Sell* 5 162.00p Automatic Execution
15:27:38 - 26-Jul-24
Buy* 1 162.40p Automatic Execution
15:23:52 - 26-Jul-24
Buy* 222 162.40p Automatic Execution
15:23:22 - 26-Jul-24
Buy* 1,178 162.40p Automatic Execution
15:23:22 - 26-Jul-24
Buy* 50 162.40p Automatic Execution
15:23:22 - 26-Jul-24
Buy* 133 162.40p Automatic Execution
15:23:22 - 26-Jul-24
Buy* 187 162.40p Automatic Execution
15:23:22 - 26-Jul-24
Buy* 7 162.20p Automatic Execution
15:23:15 - 26-Jul-24

Share Price History for Johnson Service

Time period:
to
Date Open High Low Close Volume

Share News for Johnson Service

Johnson Service expects double-digit revenue growth in first half

10th Jul 2024 10:13

(Alliance News) - Johnson Service Group PLC on Wednesday said first half performance was in line with expectations with a jump in revenue expected. Read More

LONDON BRIEFING: Barratt predicts profit beat; Direct Line payout plan

10th Jul 2024 07:46

(Alliance News) - London's FTSE 100 is called to open higher on Wednesday, recovering some lost ground after a tricky start to the week, despite some tentative trade on Wall Street overnight. Read More

LONDON BROKER RATINGS: BAE Systems and Mondi cut to 'neutral'

13th May 2024 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: Diploma upgrades annual guidance amid good momentum

13th May 2024 07:48

(Alliance News) - Stocks in London are expected to pull back slightly at Monday's market open, after the FTSE 100 notched a new record high last week. Read More

LONDON BROKER RATINGS: AstraZeneca target raised; Antofagasta lowered

7th May 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Friday: Read More

FTSE 100 Latest
Value8,285.71
Change99.36

Login to your account

Forgot Password?

Not Registered