Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Service (JSG) Share Price

Intraday
Historical

Price	136.90p on 02-10-2026 at 18:35:11
Change	0.90p 0.66%
Buy	137.40p
Sell	137.10p

Last Trade:	Sell 328,990.00 at 136.90p
Day's Volume:	1,137,972
Last Close:	136.90p
Open:	135.50p
ISIN:	GB0004762810

Day's Range	135.20p - 138.00p
52wk Range:	123.80p - 172.10p
Market Capitalisation:	£488.99m
VWAP:	136.94622p
Shares in Issue:	357.19m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Service (JSG) Latest Trades
Sell*	328,990	136.90p	Uncrossing Trade	16:35:24 - 02-Oct-26
Buy*	422	137.40p	Automatic Execution	16:29:54 - 02-Oct-26
Sell*	600	137.30p	Automatic Execution	16:29:30 - 02-Oct-26
Sell*	511	137.30p	Automatic Execution	16:29:30 - 02-Oct-26
Sell*	122	137.30p	Automatic Execution	16:29:30 - 02-Oct-26
Buy*	795	137.50p	Automatic Execution	16:29:30 - 02-Oct-26
Buy*	884	137.40p	Automatic Execution	16:29:30 - 02-Oct-26
Buy*	466	137.40p	Automatic Execution	16:29:30 - 02-Oct-26
Buy*	730	137.40p	Automatic Execution	16:29:30 - 02-Oct-26
Buy*	18	137.40p	Automatic Execution	16:29:30 - 02-Oct-26

See more Johnson Service trades

Johnson Service (JSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	138.60	139.30	135.90	136.00	3,704,104
30th Sep 2026 (Wed)	136.60	141.90	136.60	137.80	5,884,450
29th Sep 2026 (Tue)	136.90	137.30	135.20	136.50	2,201,608
28th Sep 2026 (Mon)	133.70	138.70	133.70	136.00	2,052,707
25th Sep 2026 (Fri)	132.90	137.00	132.90	137.00	1,138,153
24th Sep 2026 (Thu)	137.20	138.70	136.20	136.20	3,591,314
23rd Sep 2026 (Wed)	136.00	138.10	136.00	137.90	2,699,235
22nd Sep 2026 (Tue)	138.20	139.10	136.60	136.80	1,221,591
21st Sep 2026 (Mon)	138.80	138.90	135.90	137.00	1,969,828
18th Sep 2026 (Fri)	134.20	138.50	134.20	135.50	6,662,368
17th Sep 2026 (Thu)	137.60	137.60	134.10	136.90	1,254,297
16th Sep 2026 (Wed)	136.20	136.20	132.60	134.40	1,265,707
15th Sep 2026 (Tue)	135.80	135.80	132.90	133.00	1,123,598
14th Sep 2026 (Mon)	132.30	134.50	132.10	134.50	1,551,462
11th Sep 2026 (Fri)	132.00	134.30	132.00	133.00	1,810,038
10th Sep 2026 (Thu)	137.00	137.00	133.60	134.50	798,480
9th Sep 2026 (Wed)	133.40	136.30	130.00	134.60	2,225,575
8th Sep 2026 (Tue)	140.30	140.30	130.10	133.20	3,859,531
7th Sep 2026 (Mon)	140.00	144.60	140.00	143.70	546,990
4th Sep 2026 (Fri)	142.10	143.80	141.70	142.80	2,623,408
3rd Sep 2026 (Thu)	142.50	146.40	141.70	142.20	1,032,906
2nd Sep 2026 (Wed)	144.00	147.40	144.00	146.00	414,145

See more Johnson Service price history

Date	Source	Headline
Johnson Service (JSG) Regulatory News
1st Oct 2026 7:00 am	RNS	Total Voting Rights
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:00 am	RNS	Holding(s) in Company
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 3:59 pm	RNS	Holding(s) in Company
8th Sep 2026 7:00 am	RNS	Interim Results: Six Months ended 30 June 2026
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
2nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Total Voting Rights

See more Johnson Service regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68