Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Service (JSG) Share Price

Price 140.60p on 18-07-2025 at 18:50:07
Change 0.80p 0.57%
Buy 141.60p
Sell 140.60p
Buy / Sell JSG Shares
Last Trade: Buy 302,391.00 at 140.60p
Day's Volume: 935,886
Last Close: 140.60p
Open: 136.40p
ISIN: GB0004762810
Day's Range 136.40p - 142.40p
52wk Range: 118.60p - 165.00p
Market Capitalisation: £563.79m
VWAP: 141.05792p
Shares in Issue: 400.99m

Johnson Service (JSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 302,391 140.60p Suspected BUY Trade
16:35:17 - 18-Jul-25
Sell* 1,221 140.60p Automatic Execution
16:29:10 - 18-Jul-25
Sell* 7 140.60p Automatic Execution
16:29:10 - 18-Jul-25
Sell* 299 140.60p Automatic Execution
16:29:10 - 18-Jul-25
Sell* 1,072 140.60p Automatic Execution
16:28:08 - 18-Jul-25
Sell* 932 140.60p Automatic Execution
16:28:08 - 18-Jul-25
Buy* 961 141.00p Automatic Execution
16:24:35 - 18-Jul-25
Sell* 8,334 140.80p SI Trade
16:24:10 - 18-Jul-25
Sell* 214 140.60p Automatic Execution
16:22:45 - 18-Jul-25
Sell* 582 140.60p Automatic Execution
16:22:45 - 18-Jul-25
See more Johnson Service trades

Johnson Service (JSG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 136.40 142.40 136.40 140.60 935,886
17th Jul 2025 (Thu) 142.80 143.20 137.80 139.80 1,644,772
16th Jul 2025 (Wed) 139.80 144.20 139.80 142.00 5,450,458
15th Jul 2025 (Tue) 144.00 145.00 142.40 143.20 3,070,261
14th Jul 2025 (Mon) 144.60 145.00 142.20 144.80 5,455,083
11th Jul 2025 (Fri) 140.40 145.40 140.40 144.40 8,924,130
10th Jul 2025 (Thu) 152.00 153.20 126.60 143.60 8,292,253
9th Jul 2025 (Wed) 159.80 159.80 153.40 153.40 2,218,933
8th Jul 2025 (Tue) 159.00 159.00 154.60 156.40 1,460,205
7th Jul 2025 (Mon) 158.00 158.80 158.00 158.00 2,619,596
4th Jul 2025 (Fri) 158.20 159.60 157.40 158.40 2,932,236
3rd Jul 2025 (Thu) 155.00 159.40 153.60 159.40 3,548,335
2nd Jul 2025 (Wed) 159.80 159.80 153.40 153.40 1,970,954
1st Jul 2025 (Tue) 154.00 157.00 153.00 157.00 1,703,279
30th Jun 2025 (Mon) 153.00 154.80 151.40 152.00 1,673,267
27th Jun 2025 (Fri) 148.80 151.60 148.40 151.60 1,596,727
26th Jun 2025 (Thu) 147.60 148.20 147.20 147.60 1,680,635
25th Jun 2025 (Wed) 148.80 149.00 145.60 147.20 1,560,635
24th Jun 2025 (Tue) 145.80 147.80 145.40 147.00 5,514,196
23rd Jun 2025 (Mon) 143.00 145.20 142.00 144.60 3,048,368
20th Jun 2025 (Fri) 142.20 146.00 142.20 143.40 5,045,081
19th Jun 2025 (Thu) 143.80 144.00 141.40 142.20 6,704,391
See more Johnson Service price history

Johnson Service (JSG) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Trading Update for the Six Months ended 30 June 25
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Johnson Service regulatory news

Johnson Service (JSG) Share News

IN BRIEF: Johnson Service highlights challenges in hospitality market

10th Jul 2025 11:20

Johnson Service Group PLC - Cheshire, England-based textile services provider - Reports a slow start to the summer from the hotel, restaurant and catering sector, but has "started to see a slight improvement in volumes in the last two weeks". The earlier struggle reflected "the current challenges in the wider hospitality market". "[We] are mindful that future consumer discretionary spend remains unpredictable," it adds. For the six months to June 30, revenue rises 5.5% on-year to GBP257.6 million from GBP244.1 million, Johnson Service estimates. The company predicts further "progress in revenue and margin growth" in 2025. Johnson Service expects July 31 to be its last day of trading on AIM before switching to London's Main Market. Half-year results will be published on September 2. Read More

AIM WINNERS & LOSERS: Norman Broadbent celebrates "record" half-year

10th Jul 2025 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Johnson Service Group to join London Main Market, ups share buyback

4th Jun 2025 10:17

(Alliance News) - Johnson Service Group PLC on Wednesday said it plans to transfer its listing to the Main Market of the London Stock Exchange from AIM and expand its ongoing share buyback programme, which now totals GBP30 million. Read More

LONDON BRIEFING: UK steel industry welcomes latest tariff decision

4th Jun 2025 07:50

(Alliance News) - Stocks were called higher in the UK on Wednesday, as industry spokespeople cautiously welcome Donald Trump's decision to keep tariffs at 25% on British steel and aluminium for now. Read More

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

See more Johnson Service news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered