Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Service (JSG)

Price 131.20p on 08-12-2023 at 18:07:29
Change 2.00p 1.55%
Buy 131.40p
Sell 130.80p
Buy / Sell JSG Shares
Last Trade: Unknown 22,974.00 at 131.20p
Day's Volume: 264,921
Last Close: 131.20p
Open: 129.20p
ISIN: GB0004762810
Day's Range 129.20p - 132.40p
52wk Range: 87.30p - 141.00p
Market Capitalisation: £544m
VWAP: 130.97535p
Shares in Issue: 414m

Recent Trades History Johnson Service (JSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,974 131.20p Ordinary
Currency Conversion
OTC Trade
18:07:09 - 08-Dec-23
Unknown* 1,752 131.20p Ordinary
Currency Conversion
OTC Trade
18:07:09 - 08-Dec-23
Unknown* 1,903 131.405p Ordinary
Currency Conversion
OTC Trade
17:46:53 - 08-Dec-23
Unknown* 3,077 131.059p Ordinary
Currency Conversion
OTC Trade
17:15:24 - 08-Dec-23
Unknown* 6,489 131.298p Ordinary
Currency Conversion
OTC Trade
17:13:05 - 08-Dec-23
Unknown* 4,000 130.073p Ordinary
Currency Conversion
OTC Trade
17:06:40 - 08-Dec-23
Unknown* 1,031 130.604p Ordinary
Currency Conversion
OTC Trade
16:59:26 - 08-Dec-23
Buy* 58,883 131.20p Suspected BUY Trade
16:35:09 - 08-Dec-23
Buy* 93 131.20p Automatic Execution
16:29:52 - 08-Dec-23
Buy* 14 131.20p Automatic Execution
16:29:51 - 08-Dec-23

Share Price History for Johnson Service

Time period:
to
Date Open High Low Close Volume

Share News for Johnson Service

IN BRIEF: Johnson Service completes GBP10.0 million share buyback

28th Nov 2023 16:23

Johnson Service Group PLC - Cheshire, England-based textile services provider - Completes share buyback programme that began on September 20, repurchasing 7.6 million shares at an average price of 132.1 pence per share. Total aggregate value is GBP10.0 million and represents around 1.8% of total shares. Says completion of the programme brings total cash returned to shareholders between September 15 and Monday to GBP35.3 million under two buyback programmes. Read More

UK dividends calendar - next 7 days

27th Oct 2023 15:46

Read More

UK dividends calendar - next 7 days

28th Sep 2023 15:49

Read More

Johnson Service Group gets GBP10 million share buyback underway

20th Sep 2023 10:43

(Alliance News) - Johnson Service Group PLC on Wednesday said it has begun the GBP10.0 million share buyback programme that it announced earlier this month. Read More

LONDON BROKER RATINGS: SocGen raises Next to 'buy' from 'hold'

8th Sep 2023 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered