UK dividends calendar - next 7 days
26th Sep 2024 15:50
| Price | 156.60p on 15-10-2024 at 15:10:15 |
|---|---|
| Change | 1.80p 1.16% |
| Buy | 156.40p |
| Sell | 155.80p |
| Buy / Sell JSG Shares | |
| Last Trade: | Buy 263.00 at 156.40p |
| Day's Volume: | 340,043 |
| Last Close: | 154.80p |
| Open: | 155.20p |
| ISIN: | GB0004762810 |
| Day's Range | 153.60p - 156.60p |
| 52wk Range: | 117.20p - 172.00p |
| Market Capitalisation: | £649m |
| VWAP: | 154.64535p |
| Shares in Issue: | 415m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Johnson Service (JSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 263 | 156.40p | Automatic Execution |
16:11:47 - 15-Oct-24 |
| Buy* | 128 | 156.40p | Automatic Execution |
16:11:47 - 15-Oct-24 |
| Buy* | 139 | 156.40p | Automatic Execution |
16:11:47 - 15-Oct-24 |
| Buy* | 138 | 156.40p | Automatic Execution |
16:11:47 - 15-Oct-24 |
| Buy* | 6,394 | 156.19p | Ordinary |
16:10:14 - 15-Oct-24 |
| Buy* | 65 | 156.60p | Automatic Execution |
15:59:14 - 15-Oct-24 |
| Buy* | 121 | 156.60p | Automatic Execution |
15:59:14 - 15-Oct-24 |
| Buy* | 123 | 156.60p | Automatic Execution |
15:59:14 - 15-Oct-24 |
| Buy* | 118 | 156.40p | Automatic Execution |
15:59:14 - 15-Oct-24 |
| Buy* | 128 | 156.40p | Automatic Execution |
15:59:14 - 15-Oct-24 |