Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Service (JSG) Share Price

Price 133.20p on 25-04-2025 at 16:30:00
Change 1.00p 0.76%
Buy 133.00p
Sell 132.60p
Buy / Sell JSG Shares
Last Trade: Buy 57.00 at 133.20p
Day's Volume: 732,782
Last Close: 133.20p
Open: 132.40p
ISIN: GB0004762810
Day's Range 132.00p - 133.60p
52wk Range: 118.60p - 172.00p
Market Capitalisation: £549m
VWAP: 132.65794p
Shares in Issue: 412m

Johnson Service (JSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 133.20p Automatic Execution
16:35:21 - 25-Apr-25
Buy* 56,210 133.20p Suspected BUY Trade
16:35:19 - 25-Apr-25
Buy* 7 133.00p SI Trade
16:22:45 - 25-Apr-25
Buy* 270 133.00p SI Trade
16:22:34 - 25-Apr-25
Buy* 50 133.00p SI Trade
16:22:13 - 25-Apr-25
Buy* 112 133.00p Automatic Execution
16:22:11 - 25-Apr-25
Buy* 295 133.00p Automatic Execution
16:22:11 - 25-Apr-25
Sell* 141 132.60p Automatic Execution
16:13:41 - 25-Apr-25
Sell* 333 132.60p Automatic Execution
16:13:41 - 25-Apr-25
Sell* 1,245 132.60p Automatic Execution
16:13:41 - 25-Apr-25
See more Johnson Service trades

Johnson Service (JSG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 132.40 133.60 132.00 133.20 732,782
24th Apr 2025 (Thu) 128.20 133.40 128.20 132.20 297,418
23rd Apr 2025 (Wed) 126.20 133.20 126.20 131.40 477,125
22nd Apr 2025 (Tue) 131.80 131.80 129.20 129.20 583,841
21st Apr 2025 (Mon) 131.80 131.80 131.80 131.80 0
18th Apr 2025 (Fri) 131.80 131.80 131.80 131.80 0
17th Apr 2025 (Thu) 133.20 133.20 131.80 131.80 708,689
16th Apr 2025 (Wed) 129.40 133.60 129.40 133.40 459,490
15th Apr 2025 (Tue) 126.80 132.00 126.80 132.00 548,746
14th Apr 2025 (Mon) 126.00 130.60 126.00 129.80 455,520
11th Apr 2025 (Fri) 125.00 127.60 125.00 126.60 354,229
10th Apr 2025 (Thu) 130.60 133.40 125.60 127.20 1,795,278
9th Apr 2025 (Wed) 128.80 131.60 126.00 127.60 1,821,586
8th Apr 2025 (Tue) 127.00 132.00 125.20 132.00 1,629,888
7th Apr 2025 (Mon) 123.00 129.60 118.60 124.00 1,466,457
4th Apr 2025 (Fri) 129.80 130.60 124.60 126.00 949,187
3rd Apr 2025 (Thu) 135.00 135.00 130.00 130.40 743,404
2nd Apr 2025 (Wed) 136.80 136.80 131.40 131.80 1,304,478
1st Apr 2025 (Tue) 134.00 134.60 131.80 133.60 2,201,694
31st Mar 2025 (Mon) 133.20 134.00 131.40 133.20 2,185,395
28th Mar 2025 (Fri) 140.00 140.00 134.40 134.40 524,254
27th Mar 2025 (Thu) 138.20 138.40 136.40 137.20 671,672
26th Mar 2025 (Wed) 140.00 140.00 136.40 138.20 741,254
See more Johnson Service price history

Johnson Service (JSG) Regulatory News

Date Source Headline
25th Apr 2025 1:43 pm RNS Holding(s) in Company
25th Apr 2025 7:00 am RNS Transaction in Own Shares
24th Apr 2025 7:00 am RNS Transaction in Own Shares
23rd Apr 2025 7:00 am RNS Transaction in Own Shares
22nd Apr 2025 7:00 am RNS Transaction in Own Shares
17th Apr 2025 7:00 am RNS Transaction in Own Shares
16th Apr 2025 7:00 am RNS Transaction in Own Shares
15th Apr 2025 7:00 am RNS Transaction in Own Shares
14th Apr 2025 7:00 am RNS Transaction in Own Shares
11th Apr 2025 7:00 am RNS Transaction in Own Shares
See more Johnson Service regulatory news

Johnson Service (JSG) Share News

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

SMALL-CAP WINNERS & LOSERS: Social Housing REIT swings to 2024 loss

24th Mar 2025 11:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

EXECUTIVE CHANGES: Johnson Service Group hires new CFO from Treatt

24th Mar 2025 10:45

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

LONDON BRIEFING: FTSE 100 called up ahead of further US-Russia talks

24th Mar 2025 07:54

(Alliance News) - London's FTSE 100 is called to open higher on Monday, ahead of a slew of flash composite readings later in the day, and following the announcement of UK plans to cut government Civil Service spending. Read More

LONDON BROKER RATINGS: Jefferies raises aberdeen, Morgan cuts Ryanair

6th Mar 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Johnson Service news
FTSE 100 Latest
Value8,415.25
Change7.81

Login to your account

Forgot Password?

Not Registered