Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Service (JSG) Share Price

Price 144.80p on 14-07-2025 at 18:50:07
Change 0.40p 0.28%
Buy 145.40p
Sell 144.40p
Buy / Sell JSG Shares
Last Trade: Buy 419,339.00 at 144.80p
Day's Volume: 5,455,083
Last Close: 144.80p
Open: 144.60p
ISIN: GB0004762810
Day's Range 142.20p - 145.00p
52wk Range: 118.60p - 165.00p
Market Capitalisation: £581m
VWAP: 144.04209p
Shares in Issue: 402m

Johnson Service (JSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 419,339 144.80p Suspected BUY Trade
16:35:20 - 14-Jul-25
Sell* 7,052 144.60p SI Trade
16:25:46 - 14-Jul-25
Buy* 2,087 144.60p Automatic Execution
16:25:21 - 14-Jul-25
Buy* 4,710 144.60p Automatic Execution
16:25:18 - 14-Jul-25
Buy* 2,422 144.60p Automatic Execution
16:25:16 - 14-Jul-25
Buy* 4,707 144.60p Automatic Execution
16:25:16 - 14-Jul-25
Sell* 1,778 144.40p Automatic Execution
16:24:59 - 14-Jul-25
Buy* 6,508 144.60p Automatic Execution
16:24:21 - 14-Jul-25
Buy* 196 144.60p Automatic Execution
16:24:21 - 14-Jul-25
Buy* 711 144.60p Automatic Execution
16:24:21 - 14-Jul-25
See more Johnson Service trades

Johnson Service (JSG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 140.40 145.40 140.40 144.40 8,924,130
10th Jul 2025 (Thu) 152.00 153.20 126.60 143.60 8,292,253
9th Jul 2025 (Wed) 159.80 159.80 153.40 153.40 2,218,933
8th Jul 2025 (Tue) 159.00 159.00 154.60 156.40 1,460,205
7th Jul 2025 (Mon) 158.00 158.80 158.00 158.00 2,619,596
4th Jul 2025 (Fri) 158.20 159.60 157.40 158.40 2,932,236
3rd Jul 2025 (Thu) 155.00 159.40 153.60 159.40 3,548,335
2nd Jul 2025 (Wed) 159.80 159.80 153.40 153.40 1,970,954
1st Jul 2025 (Tue) 154.00 157.00 153.00 157.00 1,703,279
30th Jun 2025 (Mon) 153.00 154.80 151.40 152.00 1,673,267
27th Jun 2025 (Fri) 148.80 151.60 148.40 151.60 1,596,727
26th Jun 2025 (Thu) 147.60 148.20 147.20 147.60 1,680,635
25th Jun 2025 (Wed) 148.80 149.00 145.60 147.20 1,560,635
24th Jun 2025 (Tue) 145.80 147.80 145.40 147.00 5,514,196
23rd Jun 2025 (Mon) 143.00 145.20 142.00 144.60 3,048,368
20th Jun 2025 (Fri) 142.20 146.00 142.20 143.40 5,045,081
19th Jun 2025 (Thu) 143.80 144.00 141.40 142.20 6,704,391
18th Jun 2025 (Wed) 147.40 147.40 142.00 144.00 3,275,538
17th Jun 2025 (Tue) 142.40 145.40 142.00 144.00 6,078,427
16th Jun 2025 (Mon) 145.00 145.60 142.40 142.40 2,651,674
See more Johnson Service price history

Johnson Service (JSG) Regulatory News

Date Source Headline
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Trading Update for the Six Months ended 30 June 25
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 7:00 am RNS Transaction in Own Shares
See more Johnson Service regulatory news

Johnson Service (JSG) Share News

IN BRIEF: Johnson Service highlights challenges in hospitality market

10th Jul 2025 11:20

Johnson Service Group PLC - Cheshire, England-based textile services provider - Reports a slow start to the summer from the hotel, restaurant and catering sector, but has "started to see a slight improvement in volumes in the last two weeks". The earlier struggle reflected "the current challenges in the wider hospitality market". "[We] are mindful that future consumer discretionary spend remains unpredictable," it adds. For the six months to June 30, revenue rises 5.5% on-year to GBP257.6 million from GBP244.1 million, Johnson Service estimates. The company predicts further "progress in revenue and margin growth" in 2025. Johnson Service expects July 31 to be its last day of trading on AIM before switching to London's Main Market. Half-year results will be published on September 2. Read More

AIM WINNERS & LOSERS: Norman Broadbent celebrates "record" half-year

10th Jul 2025 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Johnson Service Group to join London Main Market, ups share buyback

4th Jun 2025 10:17

(Alliance News) - Johnson Service Group PLC on Wednesday said it plans to transfer its listing to the Main Market of the London Stock Exchange from AIM and expand its ongoing share buyback programme, which now totals GBP30 million. Read More

LONDON BRIEFING: UK steel industry welcomes latest tariff decision

4th Jun 2025 07:50

(Alliance News) - Stocks were called higher in the UK on Wednesday, as industry spokespeople cautiously welcome Donald Trump's decision to keep tariffs at 25% on British steel and aluminium for now. Read More

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

See more Johnson Service news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered