Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Service (JSG) Share Price

Intraday
Historical

Price	133.00p on 11-09-2026 at 18:35:11
Change	-1.50p -1.12%
Buy	133.40p
Sell	133.20p

Last Trade:	Sell 35,000.00 at 133.00p
Day's Volume:	1,810,038
Last Close:	133.00p
Open:	132.00p
ISIN:	GB0004762810

Day's Range	132.00p - 134.30p
52wk Range:	123.80p - 172.10p
Market Capitalisation:	£479.79m
VWAP:	133.03351p
Shares in Issue:	360.75m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Service (JSG) Latest Trades
Sell*	35,000	133.00p	Ordinary	16:35:45 - 11-Sep-26
Unknown*	534,447	133.00p	Uncrossing Trade	16:35:12 - 11-Sep-26
Buy*	2,872	133.40p	SI Trade	16:29:29 - 11-Sep-26
Sell*	32	133.20p	Automatic Execution	16:29:15 - 11-Sep-26
Sell*	310	133.20p	Automatic Execution	16:27:57 - 11-Sep-26
Sell*	181	133.20p	Automatic Execution	16:27:46 - 11-Sep-26
Sell*	539	133.40p	Automatic Execution	16:23:53 - 11-Sep-26
Sell*	1,103	133.40p	Automatic Execution	16:23:53 - 11-Sep-26
Buy*	864	133.50p	Automatic Execution	16:23:53 - 11-Sep-26
Buy*	840	133.50p	Automatic Execution	16:23:53 - 11-Sep-26

See more Johnson Service trades

Johnson Service (JSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	132.00	134.30	132.00	133.00	1,810,038
10th Sep 2026 (Thu)	137.00	137.00	133.60	134.50	798,480
9th Sep 2026 (Wed)	133.40	136.30	130.00	134.60	2,225,575
8th Sep 2026 (Tue)	140.30	140.30	130.10	133.20	3,859,531
7th Sep 2026 (Mon)	140.00	144.60	140.00	143.70	546,990
4th Sep 2026 (Fri)	142.10	143.80	141.70	142.80	2,623,408
3rd Sep 2026 (Thu)	142.50	146.40	141.70	142.20	1,032,906
2nd Sep 2026 (Wed)	144.00	147.40	144.00	146.00	414,145
1st Sep 2026 (Tue)	144.70	148.30	143.40	146.40	2,049,947
31st Aug 2026 (Mon)	148.30	148.30	148.30	148.30	0
28th Aug 2026 (Fri)	144.00	149.00	144.00	148.30	576,989
27th Aug 2026 (Thu)	143.00	147.90	143.00	147.50	382,898
26th Aug 2026 (Wed)	143.00	147.50	143.00	146.20	355,230
25th Aug 2026 (Tue)	145.90	147.30	144.90	145.60	593,786
24th Aug 2026 (Mon)	143.30	145.10	142.70	144.70	254,900
21st Aug 2026 (Fri)	142.00	144.50	142.00	144.30	615,603
20th Aug 2026 (Thu)	142.10	145.80	142.10	143.10	674,656
19th Aug 2026 (Wed)	145.10	146.00	142.40	145.60	945,338
18th Aug 2026 (Tue)	144.10	146.80	143.50	145.50	713,915
17th Aug 2026 (Mon)	145.00	146.30	144.00	144.10	776,337
14th Aug 2026 (Fri)	150.70	150.70	146.10	147.10	587,097
13th Aug 2026 (Thu)	150.70	150.70	145.70	147.20	720,985
12th Aug 2026 (Wed)	145.00	149.30	145.00	147.20	854,122

See more Johnson Service price history

Date	Source	Headline
Johnson Service (JSG) Regulatory News
8th Sep 2026 7:00 am	RNS	Interim Results: Six Months ended 30 June 2026
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
2nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 7:00 am	RNS	Total Voting Rights
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares
21st Aug 2026 3:08 pm	RNS	Holding(s) in Company
18th Aug 2026 7:00 am	RNS	Transaction in Own Shares
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 7:00 am	RNS	Total Voting Rights

See more Johnson Service regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52