Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Service (JSG)

Intraday
Historical

Price	131.20p on 08-12-2023 at 18:07:29
Change	2.00p 1.55%
Buy	131.40p
Sell	130.80p
Buy / Sell JSG Shares

Last Trade:	Unknown 22,974.00 at 131.20p
Day's Volume:	264,921
Last Close:	131.20p
Open:	129.20p
ISIN:	GB0004762810

Day's Range	129.20p - 132.40p
52wk Range:	87.30p - 141.00p
Market Capitalisation:	£544m
VWAP:	130.97535p
Shares in Issue:	414m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Johnson Service (JSG)
Unknown*	22,974	131.20p	Ordinary Currency Conversion OTC Trade	18:07:09 - 08-Dec-23
Unknown*	1,752	131.20p	Ordinary Currency Conversion OTC Trade	18:07:09 - 08-Dec-23
Unknown*	1,903	131.405p	Ordinary Currency Conversion OTC Trade	17:46:53 - 08-Dec-23
Unknown*	3,077	131.059p	Ordinary Currency Conversion OTC Trade	17:15:24 - 08-Dec-23
Unknown*	6,489	131.298p	Ordinary Currency Conversion OTC Trade	17:13:05 - 08-Dec-23
Unknown*	4,000	130.073p	Ordinary Currency Conversion OTC Trade	17:06:40 - 08-Dec-23
Unknown*	1,031	130.604p	Ordinary Currency Conversion OTC Trade	16:59:26 - 08-Dec-23
Buy*	58,883	131.20p	Suspected BUY Trade	16:35:09 - 08-Dec-23
Buy*	93	131.20p	Automatic Execution	16:29:52 - 08-Dec-23
Buy*	14	131.20p	Automatic Execution	16:29:51 - 08-Dec-23

Share Price History for Johnson Service
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,554.47

Change40.75