Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Service (JSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 790 151.10p Automatic Execution
 15:31:03 - 03-Jun-26
Sell* 264 151.10p Automatic Execution
 15:31:03 - 03-Jun-26
Sell* 529 151.10p Automatic Execution
 15:31:03 - 03-Jun-26
Sell* 1,058 151.10p Automatic Execution
 15:28:20 - 03-Jun-26
Sell* 473 151.10p Automatic Execution
 15:28:20 - 03-Jun-26
Sell* 127 151.10p Automatic Execution
 15:28:20 - 03-Jun-26
Sell* 402 151.10p Automatic Execution
 15:28:20 - 03-Jun-26
Buy* 530 151.20p Automatic Execution
 15:28:20 - 03-Jun-26
Buy* 473 151.20p Automatic Execution
 15:28:20 - 03-Jun-26
Sell* 1,043 151.10p Automatic Execution
 15:28:19 - 03-Jun-26
Sell* 473 151.10p Automatic Execution
 15:28:19 - 03-Jun-26
Buy* 473 151.20p Automatic Execution
 15:28:12 - 03-Jun-26
Sell* 706 151.20p Automatic Execution
 15:28:12 - 03-Jun-26
Sell* 319 151.20p Automatic Execution
 15:28:12 - 03-Jun-26
Sell* 516 151.20p Automatic Execution
 15:28:12 - 03-Jun-26
Sell* 254 151.20p Automatic Execution
 15:28:12 - 03-Jun-26
Sell* 473 151.20p Automatic Execution
 15:28:12 - 03-Jun-26
Buy* 5 151.30p Automatic Execution
 15:27:12 - 03-Jun-26
Buy* 62 151.30p Automatic Execution
 15:27:12 - 03-Jun-26
Buy* 62 151.30p Automatic Execution
 15:27:12 - 03-Jun-26
Buy* 62 151.30p Automatic Execution
 15:27:12 - 03-Jun-26
Buy* 62 151.30p Automatic Execution
 15:27:12 - 03-Jun-26
Buy* 83 151.30p Automatic Execution
 15:27:12 - 03-Jun-26
Buy* 473 151.30p Automatic Execution
 15:27:12 - 03-Jun-26
Buy* 473 151.30p Automatic Execution
 15:26:09 - 03-Jun-26
Sell* 473 151.30p Automatic Execution
 15:22:47 - 03-Jun-26
Sell* 489 151.30p Automatic Execution
 15:22:47 - 03-Jun-26
Sell* 71 151.30p Automatic Execution
 15:22:47 - 03-Jun-26
Sell* 128 151.20p Automatic Execution
 15:22:11 - 03-Jun-26
Sell* 9 151.20p Automatic Execution
 15:22:11 - 03-Jun-26
Sell* 521 151.20p Automatic Execution
 15:22:11 - 03-Jun-26
Buy* 402 151.30p Automatic Execution
 15:22:11 - 03-Jun-26
Buy* 867 151.30p Automatic Execution
 15:22:11 - 03-Jun-26
Buy* 529 151.30p Automatic Execution
 15:22:11 - 03-Jun-26
Sell* 530 151.20p Automatic Execution
 15:20:47 - 03-Jun-26
Sell* 529 151.10p Automatic Execution
 15:20:06 - 03-Jun-26
Sell* 488 151.10p Automatic Execution
 15:20:02 - 03-Jun-26
Sell* 529 151.10p Automatic Execution
 15:20:02 - 03-Jun-26
Sell* 331 151.10p Automatic Execution
 15:19:37 - 03-Jun-26
Sell* 529 151.10p Automatic Execution
 15:19:37 - 03-Jun-26
Buy* 529 151.10p Automatic Execution
 15:19:12 - 03-Jun-26
Buy* 529 151.10p Automatic Execution
 15:19:12 - 03-Jun-26
Sell* 7 151.10p Automatic Execution
 15:19:12 - 03-Jun-26
Sell* 516 151.10p Automatic Execution
 15:19:12 - 03-Jun-26
Sell* 13 151.10p Automatic Execution
 15:19:12 - 03-Jun-26
Sell* 58 151.10p Automatic Execution
 15:19:12 - 03-Jun-26
Buy* 529 151.10p Automatic Execution
 15:19:11 - 03-Jun-26
Sell* 505 151.10p Automatic Execution
 15:19:11 - 03-Jun-26
Sell* 516 151.10p Automatic Execution
 15:19:11 - 03-Jun-26
Sell* 529 151.10p Automatic Execution
 15:19:11 - 03-Jun-26
Sell* 1,011 151.10p Automatic Execution
 15:18:31 - 03-Jun-26
Sell* 529 151.10p Automatic Execution
 15:18:31 - 03-Jun-26
Buy* 447 151.20p Automatic Execution
 15:17:31 - 03-Jun-26
Buy* 530 151.20p Automatic Execution
 15:17:31 - 03-Jun-26
Buy* 3,500 153.00p Ordinary
 15:17:26 - 03-Jun-26
Buy* 439 151.20p Automatic Execution
 15:17:14 - 03-Jun-26
Sell* 521 151.20p Automatic Execution
 15:17:14 - 03-Jun-26
Sell* 517 151.20p Automatic Execution
 15:17:14 - 03-Jun-26
Sell* 1,041 151.20p Automatic Execution
 15:17:14 - 03-Jun-26
Sell* 530 151.20p Automatic Execution
 15:17:14 - 03-Jun-26
Sell* 1,041 151.30p Automatic Execution
 15:16:18 - 03-Jun-26
Sell* 156 151.30p Automatic Execution
 15:16:18 - 03-Jun-26
Buy* 2,499 151.30p Automatic Execution
 15:16:16 - 03-Jun-26
Buy* 1 151.30p Automatic Execution
 15:16:16 - 03-Jun-26
Buy* 495 151.30p Automatic Execution
 15:16:16 - 03-Jun-26
Buy* 379 151.30p Automatic Execution
 15:16:16 - 03-Jun-26
Buy* 530 151.20p Automatic Execution
 15:16:16 - 03-Jun-26
Buy* 401 151.20p Automatic Execution
 15:16:16 - 03-Jun-26
Buy* 530 151.20p Automatic Execution
 15:16:16 - 03-Jun-26
Sell* 492 151.20p Automatic Execution
 15:16:16 - 03-Jun-26
Sell* 965 151.20p Automatic Execution
 15:16:16 - 03-Jun-26
Sell* 1 151.20p Automatic Execution
 15:16:16 - 03-Jun-26
Sell* 100 151.20p Automatic Execution
 15:16:16 - 03-Jun-26
Buy* 125 151.20p Automatic Execution
 15:16:12 - 03-Jun-26
Buy* 436 151.20p Automatic Execution
 15:16:12 - 03-Jun-26
Buy* 469 151.20p Automatic Execution
 15:16:12 - 03-Jun-26
Sell* 529 151.10p Automatic Execution
 15:16:11 - 03-Jun-26
Sell* 529 151.10p Automatic Execution
 15:16:11 - 03-Jun-26
Sell* 125 151.10p Automatic Execution
 15:13:57 - 03-Jun-26
Sell* 436 151.10p Automatic Execution
 15:13:57 - 03-Jun-26
Sell* 497 151.10p Automatic Execution
 15:13:57 - 03-Jun-26
Sell* 774 151.10p Automatic Execution
 15:13:57 - 03-Jun-26
Sell* 529 151.10p Automatic Execution
 15:13:57 - 03-Jun-26
Buy* 933 151.20p Automatic Execution
 15:13:57 - 03-Jun-26
Sell* 488 151.10p Automatic Execution
 15:13:56 - 03-Jun-26
Sell* 1,050 151.10p Automatic Execution
 15:13:56 - 03-Jun-26
Sell* 529 151.10p Automatic Execution
 15:13:56 - 03-Jun-26
Buy* 2,885 151.10p Automatic Execution
 15:13:17 - 03-Jun-26
Buy* 810 151.10p Automatic Execution
 15:13:17 - 03-Jun-26
Buy* 529 151.10p Automatic Execution
 15:13:17 - 03-Jun-26
Buy* 1 151.0599p Ordinary
 15:12:44 - 03-Jun-26
Buy* 530 151.00p Automatic Execution
 15:10:31 - 03-Jun-26
Unknown* 19,750 151.671p OTC Trade
 15:10:25 - 03-Jun-26
Buy* 1,697 151.00p Automatic Execution
 15:10:15 - 03-Jun-26
Buy* 530 151.00p Automatic Execution
 15:10:15 - 03-Jun-26
Sell* 1,000 150.90p Automatic Execution
 15:10:11 - 03-Jun-26
Sell* 921 150.90p Automatic Execution
 15:10:11 - 03-Jun-26
Sell* 262 150.90p Automatic Execution
 15:10:11 - 03-Jun-26
Sell* 243 150.90p Automatic Execution
 15:10:11 - 03-Jun-26
Buy* 530 151.00p Automatic Execution
 15:08:32 - 03-Jun-26
Buy* 530 151.00p Automatic Execution
 15:08:31 - 03-Jun-26
Sell* 530 151.00p Automatic Execution
 15:07:55 - 03-Jun-26
Sell* 286 151.00p Automatic Execution
 15:07:55 - 03-Jun-26
Sell* 527 151.00p Automatic Execution
 15:07:55 - 03-Jun-26
Sell* 45 151.00p Automatic Execution
 15:07:55 - 03-Jun-26
Sell* 349 150.90p Automatic Execution
 15:07:54 - 03-Jun-26
Buy* 112 151.00p Automatic Execution
 15:07:07 - 03-Jun-26
Buy* 56 151.00p Automatic Execution
 15:07:07 - 03-Jun-26
Buy* 226 151.00p Automatic Execution
 15:07:07 - 03-Jun-26
Buy* 113 151.00p Automatic Execution
 15:07:07 - 03-Jun-26
Sell* 530 151.00p Automatic Execution
 15:07:07 - 03-Jun-26
Buy* 135 151.00p Automatic Execution
 15:07:07 - 03-Jun-26
Buy* 113 151.00p Automatic Execution
 15:07:07 - 03-Jun-26
Buy* 316 151.00p Automatic Execution
 15:07:07 - 03-Jun-26
Buy* 345 151.00p Automatic Execution
 15:07:07 - 03-Jun-26
Buy* 610 151.00p Automatic Execution
 15:07:07 - 03-Jun-26
Buy* 349 151.00p Automatic Execution
 15:07:07 - 03-Jun-26
Buy* 530 151.00p Automatic Execution
 15:07:07 - 03-Jun-26
Sell* 136 151.00p Automatic Execution
 15:07:07 - 03-Jun-26
Sell* 489 151.00p Automatic Execution
 15:07:07 - 03-Jun-26
Sell* 353 151.00p Automatic Execution
 15:07:07 - 03-Jun-26
Sell* 136 151.00p Automatic Execution
 15:06:31 - 03-Jun-26
Sell* 525 151.00p Automatic Execution
 15:06:31 - 03-Jun-26
Sell* 530 151.00p Automatic Execution
 15:06:31 - 03-Jun-26
Sell* 529 151.10p Automatic Execution
 15:05:40 - 03-Jun-26
Buy* 275 151.10p Automatic Execution
 15:04:41 - 03-Jun-26
Buy* 473 151.10p Automatic Execution
 15:04:41 - 03-Jun-26
Sell* 525 151.10p Automatic Execution
 15:04:40 - 03-Jun-26
Sell* 808 151.10p Automatic Execution
 15:04:40 - 03-Jun-26
Sell* 263 151.10p Automatic Execution
 15:04:40 - 03-Jun-26
Sell* 302 151.10p Automatic Execution
 15:04:40 - 03-Jun-26
Sell* 403 151.10p Automatic Execution
 15:04:40 - 03-Jun-26
Sell* 530 151.20p Automatic Execution
 15:04:40 - 03-Jun-26
Sell* 379 151.20p Automatic Execution
 15:04:40 - 03-Jun-26
Sell* 182 151.20p Automatic Execution
 15:04:20 - 03-Jun-26
Sell* 316 151.20p Automatic Execution
 15:04:20 - 03-Jun-26
Sell* 379 151.30p Automatic Execution
 15:04:13 - 03-Jun-26
Buy* 379 151.30p Automatic Execution
 15:02:04 - 03-Jun-26
Buy* 296 151.30p Automatic Execution
 15:01:35 - 03-Jun-26
Buy* 316 151.30p Automatic Execution
 15:01:35 - 03-Jun-26
Sell* 500 151.30p Automatic Execution
 15:01:35 - 03-Jun-26
Buy* 30 151.30p Automatic Execution
 15:01:23 - 03-Jun-26
Buy* 316 151.30p Automatic Execution
 15:01:23 - 03-Jun-26
Sell* 531 151.30p Automatic Execution
 15:01:23 - 03-Jun-26
Sell* 147 151.30p Automatic Execution
 15:01:23 - 03-Jun-26
Buy* 323 151.20p Automatic Execution
 15:00:40 - 03-Jun-26
Buy* 228 151.20p Automatic Execution
 15:00:40 - 03-Jun-26
Buy* 338 151.20p Automatic Execution
 15:00:40 - 03-Jun-26
Sell* 523 151.20p Automatic Execution
 15:00:40 - 03-Jun-26
Sell* 487 151.20p Automatic Execution
 15:00:40 - 03-Jun-26
Sell* 324 151.20p Automatic Execution
 15:00:40 - 03-Jun-26
Sell* 338 151.20p Automatic Execution
 15:00:40 - 03-Jun-26
Buy* 631 151.30p Automatic Execution
 15:00:40 - 03-Jun-26
Buy* 378 151.30p Automatic Execution
 15:00:40 - 03-Jun-26
Sell* 280 151.30p Automatic Execution
 15:00:00 - 03-Jun-26
Buy* 495 151.40p Automatic Execution
 15:00:00 - 03-Jun-26
Buy* 379 151.40p Automatic Execution
 15:00:00 - 03-Jun-26
Sell* 378 151.30p Automatic Execution
 15:00:00 - 03-Jun-26
Sell* 378 151.30p Automatic Execution
 14:59:58 - 03-Jun-26
Sell* 496 151.30p Automatic Execution
 14:59:58 - 03-Jun-26
Sell* 378 151.30p Automatic Execution
 14:59:58 - 03-Jun-26
Sell* 379 151.40p Automatic Execution
 14:59:46 - 03-Jun-26
Buy* 495 151.40p Automatic Execution
 14:59:46 - 03-Jun-26
Buy* 303 151.40p Automatic Execution
 14:59:46 - 03-Jun-26
Buy* 35 151.40p Automatic Execution
 14:59:46 - 03-Jun-26
Buy* 338 151.30p Automatic Execution
 14:59:23 - 03-Jun-26
Sell* 534 151.30p Automatic Execution
 14:59:23 - 03-Jun-26
Sell* 338 151.30p Automatic Execution
 14:59:23 - 03-Jun-26
Sell* 338 151.40p Automatic Execution
 14:59:05 - 03-Jun-26
Buy* 1 151.40p Automatic Execution
 14:59:05 - 03-Jun-26
Buy* 285 151.40p Automatic Execution
 14:59:05 - 03-Jun-26
Buy* 498 151.40p Automatic Execution
 14:59:05 - 03-Jun-26
Buy* 22 151.40p Automatic Execution
 14:59:05 - 03-Jun-26
Buy* 316 151.40p Automatic Execution
 14:59:05 - 03-Jun-26
Buy* 2 151.30p Automatic Execution
 14:58:42 - 03-Jun-26
Buy* 94 151.30p Automatic Execution
 14:58:42 - 03-Jun-26
Sell* 64 151.20p Automatic Execution
 14:58:38 - 03-Jun-26
Sell* 94 151.20p Automatic Execution
 14:58:38 - 03-Jun-26
Sell* 316 151.20p Automatic Execution
 14:58:38 - 03-Jun-26
Buy* 498 151.30p Automatic Execution
 14:58:38 - 03-Jun-26
Buy* 186 151.30p Automatic Execution
 14:58:38 - 03-Jun-26
Buy* 237 151.30p Automatic Execution
 14:58:38 - 03-Jun-26
Buy* 21 151.20p Automatic Execution
 14:58:34 - 03-Jun-26
Buy* 866 151.20p Automatic Execution
 14:58:34 - 03-Jun-26
Sell* 510 151.20p Automatic Execution
 14:58:34 - 03-Jun-26
Sell* 247 151.20p Automatic Execution
 14:58:34 - 03-Jun-26
Sell* 532 151.20p Automatic Execution
 14:58:34 - 03-Jun-26
Sell* 473 151.20p Automatic Execution
 14:58:34 - 03-Jun-26
Sell* 268 151.30p Automatic Execution
 14:58:30 - 03-Jun-26
Sell* 315 151.30p Automatic Execution
 14:58:30 - 03-Jun-26
Buy* 365 151.40p Automatic Execution
 14:58:30 - 03-Jun-26
Buy* 268 151.40p Automatic Execution
 14:58:30 - 03-Jun-26
Buy* 315 151.40p Automatic Execution
 14:58:30 - 03-Jun-26
Sell* 29 151.30p Automatic Execution
 14:58:30 - 03-Jun-26
Sell* 16 151.30p Automatic Execution
 14:58:30 - 03-Jun-26
Sell* 113 151.30p Automatic Execution
 14:58:30 - 03-Jun-26
Sell* 315 151.30p Automatic Execution
 14:58:30 - 03-Jun-26
Sell* 315 151.30p Automatic Execution
 14:58:30 - 03-Jun-26
Buy* 367 151.40p Automatic Execution
 14:58:30 - 03-Jun-26
Buy* 183 151.40p Automatic Execution
 14:58:30 - 03-Jun-26
FTSE 100 Latest
Value10,349.80
Change-23.71