Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Service (JSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 110,258 144.30p Suspected BUY Trade
 16:35:00 - 21-Aug-26
Buy* 1 143.90p SI Trade
 16:29:55 - 21-Aug-26
Sell* 77 143.70p Automatic Execution
 16:29:55 - 21-Aug-26
Sell* 128 143.70p Automatic Execution
 16:26:56 - 21-Aug-26
Sell* 222 143.70p Automatic Execution
 16:26:56 - 21-Aug-26
Sell* 303 143.70p Automatic Execution
 16:26:54 - 21-Aug-26
Sell* 131 143.70p Automatic Execution
 16:26:54 - 21-Aug-26
Sell* 156 143.70p Automatic Execution
 16:26:54 - 21-Aug-26
Buy* 1,047 143.90p Automatic Execution
 16:20:52 - 21-Aug-26
Sell* 277 143.80p Automatic Execution
 16:20:52 - 21-Aug-26
Buy* 392 143.80p Automatic Execution
 16:19:00 - 21-Aug-26
Sell* 441 143.60p Automatic Execution
 16:17:41 - 21-Aug-26
Sell* 137 143.60p Automatic Execution
 16:17:41 - 21-Aug-26
Buy* 724 143.70p Automatic Execution
 16:17:41 - 21-Aug-26
Sell* 220 143.70p Automatic Execution
 16:17:41 - 21-Aug-26
Sell* 803 143.70p Automatic Execution
 16:17:41 - 21-Aug-26
Sell* 524 143.70p Automatic Execution
 16:17:41 - 21-Aug-26
Buy* 210 143.80p Automatic Execution
 16:16:14 - 21-Aug-26
Buy* 404 143.80p Automatic Execution
 16:16:12 - 21-Aug-26
Buy* 118 143.80p Automatic Execution
 16:16:10 - 21-Aug-26
Buy* 816 143.80p Automatic Execution
 16:16:10 - 21-Aug-26
Buy* 1,108 143.90p Automatic Execution
 16:16:10 - 21-Aug-26
Buy* 391 143.90p Automatic Execution
 16:16:10 - 21-Aug-26
Buy* 65 143.80p Automatic Execution
 16:16:10 - 21-Aug-26
Sell* 692 143.80p Automatic Execution
 16:15:10 - 21-Aug-26
Sell* 266 143.80p Automatic Execution
 16:15:10 - 21-Aug-26
Sell* 753 143.80p Automatic Execution
 16:15:10 - 21-Aug-26
Sell* 1,052 143.80p Automatic Execution
 16:15:10 - 21-Aug-26
Sell* 374 143.80p Automatic Execution
 16:15:10 - 21-Aug-26
Sell* 515 143.90p Automatic Execution
 16:13:29 - 21-Aug-26
Sell* 222 143.90p Automatic Execution
 16:13:29 - 21-Aug-26
Sell* 515 143.90p Automatic Execution
 16:13:29 - 21-Aug-26
Unknown* 168 144.00p SI Trade
 16:06:22 - 21-Aug-26
Unknown* 420 144.00p SI Trade
 16:06:22 - 21-Aug-26
Unknown* 352 144.00p SI Trade
 16:06:22 - 21-Aug-26
Buy* 2,000 144.004p Ordinary
 16:06:05 - 21-Aug-26
Buy* 62 144.00p Automatic Execution
 15:59:23 - 21-Aug-26
Buy* 486 144.00p Automatic Execution
 15:59:03 - 21-Aug-26
Sell* 415 143.90p Automatic Execution
 15:57:00 - 21-Aug-26
Sell* 553 143.90p Automatic Execution
 15:56:55 - 21-Aug-26
Sell* 554 143.90p Automatic Execution
 15:56:55 - 21-Aug-26
Sell* 510 143.90p Automatic Execution
 15:56:55 - 21-Aug-26
Sell* 305 143.90p Automatic Execution
 15:56:55 - 21-Aug-26
Sell* 109 143.90p Automatic Execution
 15:56:55 - 21-Aug-26
Sell* 338 143.90p Automatic Execution
 15:56:55 - 21-Aug-26
Sell* 802 143.90p Automatic Execution
 15:56:55 - 21-Aug-26
Sell* 6,450 144.074p Ordinary
 15:51:47 - 21-Aug-26
Sell* 547 144.10p Automatic Execution
 15:45:19 - 21-Aug-26
Sell* 1 144.10p Automatic Execution
 15:45:19 - 21-Aug-26
Sell* 600 144.10p Automatic Execution
 15:45:19 - 21-Aug-26
Sell* 547 144.20p Automatic Execution
 15:45:19 - 21-Aug-26
Sell* 88 144.20p Automatic Execution
 15:45:19 - 21-Aug-26
Sell* 213 144.30p Automatic Execution
 15:41:56 - 21-Aug-26
Sell* 142 144.30p Automatic Execution
 15:41:56 - 21-Aug-26
Sell* 519 144.30p Automatic Execution
 15:41:41 - 21-Aug-26
Sell* 37 144.30p Automatic Execution
 15:41:41 - 21-Aug-26
Sell* 239 144.30p Automatic Execution
 15:41:36 - 21-Aug-26
Buy* 254 144.30p Automatic Execution
 15:41:36 - 21-Aug-26
Buy* 254 144.30p Ordinary
 15:40:58 - 21-Aug-26
Buy* 579 144.30p SI Trade
 15:37:29 - 21-Aug-26
Sell* 525 144.20p Automatic Execution
 15:34:33 - 21-Aug-26
Sell* 89 144.20p Automatic Execution
 15:34:33 - 21-Aug-26
Unknown* 579 144.20p SI Trade
 15:34:03 - 21-Aug-26
Sell* 553 144.20p Automatic Execution
 15:33:33 - 21-Aug-26
Sell* 139 144.20p Automatic Execution
 15:33:33 - 21-Aug-26
Sell* 367 144.20p Automatic Execution
 15:33:33 - 21-Aug-26
Sell* 173 144.20p Automatic Execution
 15:33:33 - 21-Aug-26
Sell* 512 144.30p Automatic Execution
 15:33:21 - 21-Aug-26
Buy* 120 144.40p Automatic Execution
 15:31:02 - 21-Aug-26
Buy* 133 144.40p Automatic Execution
 15:29:48 - 21-Aug-26
Buy* 2,500 144.40p SI Trade
 15:27:47 - 21-Aug-26
Buy* 133 144.40p Ordinary
 15:27:14 - 21-Aug-26
Buy* 865 144.40p Automatic Execution
 15:23:14 - 21-Aug-26
Sell* 31 144.30p Automatic Execution
 15:22:58 - 21-Aug-26
Sell* 125 144.30p Automatic Execution
 15:22:58 - 21-Aug-26
Sell* 28 144.30p Automatic Execution
 15:22:58 - 21-Aug-26
Sell* 92 144.30p Automatic Execution
 15:22:58 - 21-Aug-26
Sell* 75,000 144.40p Ordinary
 15:22:57 - 21-Aug-26
Buy* 400 144.50p Automatic Execution
 15:22:30 - 21-Aug-26
Buy* 217 144.40p Automatic Execution
 15:22:30 - 21-Aug-26
Buy* 309 144.40p Automatic Execution
 15:22:30 - 21-Aug-26
Sell* 544 144.30p Automatic Execution
 15:22:29 - 21-Aug-26
Sell* 309 144.30p Automatic Execution
 15:22:29 - 21-Aug-26
Buy* 311 144.40p Automatic Execution
 15:22:29 - 21-Aug-26
Sell* 311 144.30p Automatic Execution
 15:22:22 - 21-Aug-26
Buy* 141 144.40p Automatic Execution
 15:22:22 - 21-Aug-26
Buy* 75 144.40p Automatic Execution
 15:22:22 - 21-Aug-26
Sell* 516 144.30p Automatic Execution
 15:22:22 - 21-Aug-26
Sell* 216 144.30p Automatic Execution
 15:22:22 - 21-Aug-26
Buy* 216 144.40p Automatic Execution
 15:22:22 - 21-Aug-26
Sell* 216 144.30p Automatic Execution
 15:22:06 - 21-Aug-26
Buy* 1,021 144.40p Automatic Execution
 15:22:06 - 21-Aug-26
Buy* 226 144.40p Automatic Execution
 15:22:06 - 21-Aug-26
Buy* 1,269 144.40p Automatic Execution
 15:22:06 - 21-Aug-26
Buy* 29 144.40p Automatic Execution
 15:22:06 - 21-Aug-26
Sell* 1,470 144.30p Automatic Execution
 15:22:06 - 21-Aug-26
Sell* 226 144.30p Automatic Execution
 15:22:06 - 21-Aug-26
Buy* 135 144.50p Automatic Execution
 15:22:06 - 21-Aug-26
Sell* 552 144.30p Automatic Execution
 15:22:00 - 21-Aug-26
Sell* 172 144.30p Automatic Execution
 15:22:00 - 21-Aug-26
Sell* 552 144.30p Automatic Execution
 15:22:00 - 21-Aug-26
Sell* 1,515 144.30p Automatic Execution
 15:22:00 - 21-Aug-26
Sell* 37 144.30p Automatic Execution
 15:22:00 - 21-Aug-26
Sell* 132 144.30p Automatic Execution
 15:22:00 - 21-Aug-26
Buy* 255 144.30p Automatic Execution
 15:20:43 - 21-Aug-26
Buy* 255 144.30p Automatic Execution
 15:20:43 - 21-Aug-26
Buy* 694 144.30p SI Trade
 15:20:38 - 21-Aug-26
Buy* 256 144.20p Automatic Execution
 15:20:26 - 21-Aug-26
Sell* 100 144.20p SI Trade
 15:19:57 - 21-Aug-26
Unknown* 1,375 144.25p SI Trade
 15:18:58 - 21-Aug-26
Buy* 1,375 144.26p Ordinary
 15:16:45 - 21-Aug-26
Sell* 7 144.03p Ordinary
 15:12:48 - 21-Aug-26
Buy* 1,010 144.10p Automatic Execution
 15:10:54 - 21-Aug-26
Buy* 259 144.10p Automatic Execution
 15:10:54 - 21-Aug-26
Buy* 1 144.10p Automatic Execution
 15:10:54 - 21-Aug-26
Sell* 128 143.90p Automatic Execution
 15:09:54 - 21-Aug-26
Sell* 18 143.90p Automatic Execution
 15:09:54 - 21-Aug-26
Sell* 1,132 143.90p Automatic Execution
 15:09:54 - 21-Aug-26
Buy* 1,008 144.00p Automatic Execution
 15:09:53 - 21-Aug-26
Unknown* 332 143.85p SI Trade
 15:00:22 - 21-Aug-26
Unknown* 2 143.85p SI Trade
 15:00:22 - 21-Aug-26
Unknown* 184 143.85p SI Trade
 15:00:22 - 21-Aug-26
Unknown* 128 143.85p SI Trade
 15:00:22 - 21-Aug-26
Unknown* 389 143.85p SI Trade
 15:00:22 - 21-Aug-26
Buy* 400 143.90p Automatic Execution
 14:51:27 - 21-Aug-26
Buy* 96 143.90p Automatic Execution
 14:51:27 - 21-Aug-26
Sell* 196 143.70p Automatic Execution
 14:45:22 - 21-Aug-26
Sell* 280 143.70p Automatic Execution
 14:45:22 - 21-Aug-26
Sell* 505 143.70p Automatic Execution
 14:45:22 - 21-Aug-26
Buy* 7,000 143.812p Ordinary
 14:44:34 - 21-Aug-26
Buy* 22,000 143.9577p Ordinary
 14:34:18 - 21-Aug-26
Sell* 59 143.80p Automatic Execution
 14:33:58 - 21-Aug-26
Sell* 120 143.90p Automatic Execution
 14:33:56 - 21-Aug-26
Sell* 510 143.90p Automatic Execution
 14:33:56 - 21-Aug-26
Sell* 286 143.90p Automatic Execution
 14:33:56 - 21-Aug-26
Buy* 72 144.00p Automatic Execution
 14:31:01 - 21-Aug-26
Buy* 545 144.00p Automatic Execution
 14:31:01 - 21-Aug-26
Sell* 50 143.80p Automatic Execution
 14:30:58 - 21-Aug-26
Buy* 8 143.90p Automatic Execution
 14:30:58 - 21-Aug-26
Buy* 21 143.90p Automatic Execution
 14:30:58 - 21-Aug-26
Buy* 540 143.90p Automatic Execution
 14:30:58 - 21-Aug-26
Buy* 128 143.90p Automatic Execution
 14:30:58 - 21-Aug-26
Sell* 128 143.80p Automatic Execution
 14:03:39 - 21-Aug-26
Buy* 8 143.90p Automatic Execution
 14:03:38 - 21-Aug-26
Buy* 147 143.90p Automatic Execution
 14:03:38 - 21-Aug-26
Sell* 155 143.80p Automatic Execution
 14:03:31 - 21-Aug-26
Buy* 77 143.90p Automatic Execution
 14:03:31 - 21-Aug-26
Buy* 12 143.90p Automatic Execution
 14:03:31 - 21-Aug-26
Buy* 388 143.90p Automatic Execution
 14:03:31 - 21-Aug-26
Buy* 1,035 143.808p Ordinary
 13:46:08 - 21-Aug-26
Sell* 112 143.50p Automatic Execution
 13:45:12 - 21-Aug-26
Sell* 99 143.80p Automatic Execution
 13:45:07 - 21-Aug-26
Sell* 424 143.80p Automatic Execution
 13:45:07 - 21-Aug-26
Sell* 526 143.80p Automatic Execution
 13:45:07 - 21-Aug-26
Buy* 138 143.80p Automatic Execution
 13:43:22 - 21-Aug-26
Buy* 283 143.80p Automatic Execution
 13:43:22 - 21-Aug-26
Buy* 847 143.70p Automatic Execution
 13:41:38 - 21-Aug-26
Buy* 909 143.70p Automatic Execution
 13:41:38 - 21-Aug-26
Sell* 74 143.50p Automatic Execution
 13:40:10 - 21-Aug-26
Sell* 364 143.50p Automatic Execution
 13:40:10 - 21-Aug-26
Sell* 36 143.50p Automatic Execution
 13:30:52 - 21-Aug-26
Sell* 550 143.60p Automatic Execution
 13:30:18 - 21-Aug-26
Sell* 125 143.60p Automatic Execution
 13:30:18 - 21-Aug-26
Sell* 548 143.60p Automatic Execution
 13:30:18 - 21-Aug-26
Sell* 550 143.60p Automatic Execution
 13:30:18 - 21-Aug-26
Sell* 306 143.60p Automatic Execution
 13:30:18 - 21-Aug-26
Buy* 500 143.70p Automatic Execution
 13:08:31 - 21-Aug-26
Buy* 467 143.70p Automatic Execution
 12:50:39 - 21-Aug-26
Buy* 828 143.70p Automatic Execution
 12:50:39 - 21-Aug-26
Buy* 67 143.70p Automatic Execution
 12:50:39 - 21-Aug-26
Buy* 600 143.70p Automatic Execution
 12:50:39 - 21-Aug-26
Sell* 115 143.60p Automatic Execution
 12:43:42 - 21-Aug-26
Sell* 111 143.60p Automatic Execution
 12:43:42 - 21-Aug-26
Sell* 296 143.70p Automatic Execution
 12:43:42 - 21-Aug-26
Sell* 533 143.70p Automatic Execution
 12:43:42 - 21-Aug-26
Sell* 67 143.70p Automatic Execution
 12:43:42 - 21-Aug-26
Buy* 2,600 143.80p Automatic Execution
 12:43:42 - 21-Aug-26
Sell* 765 143.80p Automatic Execution
 12:43:42 - 21-Aug-26
Sell* 279 143.80p Automatic Execution
 12:43:42 - 21-Aug-26
Sell* 279 143.80p Automatic Execution
 12:43:42 - 21-Aug-26
Sell* 394 143.80p Automatic Execution
 12:43:42 - 21-Aug-26
Sell* 410 143.80p Automatic Execution
 12:43:42 - 21-Aug-26
Sell* 140 143.80p Automatic Execution
 12:43:42 - 21-Aug-26
Buy* 484 143.80p Automatic Execution
 12:41:05 - 21-Aug-26
Buy* 6 143.80p Automatic Execution
 12:41:05 - 21-Aug-26
Buy* 287 143.80p Automatic Execution
 12:41:05 - 21-Aug-26
Sell* 7 143.60p Automatic Execution
 12:35:23 - 21-Aug-26
Sell* 281 143.60p Automatic Execution
 12:35:23 - 21-Aug-26
Sell* 7,305 143.6421p Ordinary
 12:29:40 - 21-Aug-26
Buy* 139 143.70p Automatic Execution
 11:50:04 - 21-Aug-26
Buy* 254 143.70p Automatic Execution
 11:50:04 - 21-Aug-26
Sell* 254 143.60p Automatic Execution
 11:48:09 - 21-Aug-26
Buy* 85 143.70p Automatic Execution
 11:48:09 - 21-Aug-26
Buy* 139 143.70p Automatic Execution
 11:48:09 - 21-Aug-26
Buy* 347 143.70p Automatic Execution
 11:48:09 - 21-Aug-26
Buy* 17 143.70p Automatic Execution
 11:48:09 - 21-Aug-26
Buy* 128 143.70p Automatic Execution
 11:48:09 - 21-Aug-26
Buy* 145 143.70p Automatic Execution
 11:48:09 - 21-Aug-26
Sell* 347 143.60p Automatic Execution
 11:47:36 - 21-Aug-26
Buy* 806 143.70p Automatic Execution
 11:47:36 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40