Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Service (JSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 149.10p SI Trade
 08:05:34 - 12-Nov-26
Buy* 11 150.90p Suspected BUY Trade
 08:00:11 - 12-Nov-26
Buy* 316,727 147.40p Suspected BUY Trade
 16:35:10 - 11-Nov-26
Unknown* 253 147.50p SI Trade
 16:29:50 - 11-Nov-26
Sell* 1,274 147.30p Automatic Execution
 16:29:30 - 11-Nov-26
Sell* 650 147.30p Automatic Execution
 16:29:30 - 11-Nov-26
Sell* 153 147.30p Automatic Execution
 16:29:30 - 11-Nov-26
Sell* 600 147.40p Automatic Execution
 16:29:30 - 11-Nov-26
Sell* 41 147.40p Automatic Execution
 16:29:30 - 11-Nov-26
Sell* 645 147.40p Automatic Execution
 16:29:30 - 11-Nov-26
Sell* 810 147.40p Automatic Execution
 16:29:30 - 11-Nov-26
Sell* 59 147.50p Automatic Execution
 16:27:13 - 11-Nov-26
Sell* 248 147.50p Automatic Execution
 16:27:13 - 11-Nov-26
Sell* 539 147.50p Automatic Execution
 16:27:13 - 11-Nov-26
Sell* 1,146 147.50p Automatic Execution
 16:25:04 - 11-Nov-26
Sell* 990 147.50p Automatic Execution
 16:25:04 - 11-Nov-26
Sell* 1,500 147.50p Automatic Execution
 16:25:04 - 11-Nov-26
Sell* 1,613 147.50p Automatic Execution
 16:25:04 - 11-Nov-26
Sell* 473 147.50p Automatic Execution
 16:25:04 - 11-Nov-26
Unknown* 157 147.65p SI Trade
 16:23:36 - 11-Nov-26
Unknown* 157 147.65p SI Trade
 16:23:36 - 11-Nov-26
Buy* 1,069 147.60p Automatic Execution
 16:23:29 - 11-Nov-26
Sell* 3 147.50p Automatic Execution
 16:23:25 - 11-Nov-26
Sell* 954 147.50p Automatic Execution
 16:23:25 - 11-Nov-26
Sell* 186 147.60p Automatic Execution
 16:23:25 - 11-Nov-26
Buy* 381 147.70p Automatic Execution
 16:23:25 - 11-Nov-26
Buy* 813 147.70p Automatic Execution
 16:23:25 - 11-Nov-26
Sell* 189 147.55p SI Trade
 16:23:16 - 11-Nov-26
Sell* 189 147.55p SI Trade
 16:23:16 - 11-Nov-26
Unknown* 273 147.60p SI Trade
 16:23:16 - 11-Nov-26
Sell* 944 147.60p Automatic Execution
 16:23:16 - 11-Nov-26
Buy* 1,425 147.70p Automatic Execution
 16:23:16 - 11-Nov-26
Buy* 790 147.70p Automatic Execution
 16:23:16 - 11-Nov-26
Buy* 9 147.60p Automatic Execution
 16:23:16 - 11-Nov-26
Buy* 484 147.60p Automatic Execution
 16:23:15 - 11-Nov-26
Buy* 696 147.60p Automatic Execution
 16:23:15 - 11-Nov-26
Buy* 254 147.50p SI Trade
 16:22:59 - 11-Nov-26
Buy* 346 147.50p SI Trade
 16:21:27 - 11-Nov-26
Buy* 114 147.50p SI Trade
 16:18:57 - 11-Nov-26
Unknown* 190 147.50p SI Trade
 16:17:10 - 11-Nov-26
Unknown* 155 147.50p SI Trade
 16:17:10 - 11-Nov-26
Unknown* 1,694 147.50p SI Trade
 16:17:10 - 11-Nov-26
Buy* 463 147.40p Automatic Execution
 16:15:52 - 11-Nov-26
Buy* 322 147.40p Automatic Execution
 16:15:52 - 11-Nov-26
Buy* 1,068 147.40p Automatic Execution
 16:15:52 - 11-Nov-26
Sell* 844 147.30p Automatic Execution
 16:15:52 - 11-Nov-26
Sell* 736 147.30p Automatic Execution
 16:15:52 - 11-Nov-26
Sell* 2,108 147.30p Automatic Execution
 16:15:52 - 11-Nov-26
Sell* 803 147.30p Automatic Execution
 16:15:52 - 11-Nov-26
Sell* 1,566 147.30p Automatic Execution
 16:15:52 - 11-Nov-26
Sell* 1,118 147.30p Automatic Execution
 16:15:52 - 11-Nov-26
Buy* 1,507 147.50p SI Trade
 16:12:56 - 11-Nov-26
Buy* 155 147.50p SI Trade
 16:12:56 - 11-Nov-26
Buy* 189 147.50p SI Trade
 16:12:56 - 11-Nov-26
Buy* 189 147.50p SI Trade
 16:12:56 - 11-Nov-26
Sell* 664 147.50p Automatic Execution
 16:10:47 - 11-Nov-26
Sell* 862 147.50p Automatic Execution
 16:10:47 - 11-Nov-26
Sell* 475 147.50p Automatic Execution
 16:09:48 - 11-Nov-26
Sell* 223 147.50p Automatic Execution
 16:09:48 - 11-Nov-26
Sell* 680 147.55p SI Trade
 16:09:45 - 11-Nov-26
Unknown* 3,910 147.55p SI Trade
 16:09:39 - 11-Nov-26
Unknown* 4,072 147.55p SI Trade
 16:09:05 - 11-Nov-26
Sell* 5,836 147.50p SI Trade
 16:08:45 - 11-Nov-26
Buy* 1,514 147.50p Automatic Execution
 16:08:40 - 11-Nov-26
Buy* 783 147.50p SI Trade
 16:08:39 - 11-Nov-26
Sell* 53 147.40p Automatic Execution
 16:08:39 - 11-Nov-26
Sell* 462 147.40p Automatic Execution
 16:08:34 - 11-Nov-26
Sell* 31 147.40p Automatic Execution
 16:08:34 - 11-Nov-26
Sell* 738 147.40p Automatic Execution
 16:08:34 - 11-Nov-26
Sell* 353 147.40p Automatic Execution
 16:08:34 - 11-Nov-26
Sell* 292 147.40p Automatic Execution
 16:08:34 - 11-Nov-26
Unknown* 6,853 147.55p SI Trade
 16:07:54 - 11-Nov-26
Sell* 176 147.60p SI Trade
 16:07:49 - 11-Nov-26
Sell* 7,941 147.50p SI Trade
 16:07:48 - 11-Nov-26
Buy* 811 147.60p Automatic Execution
 16:07:48 - 11-Nov-26
Buy* 809 147.60p Automatic Execution
 16:07:48 - 11-Nov-26
Sell* 506 147.40p Automatic Execution
 16:07:48 - 11-Nov-26
Sell* 785 147.40p Automatic Execution
 16:07:48 - 11-Nov-26
Sell* 1,414 147.40p Automatic Execution
 16:07:48 - 11-Nov-26
Sell* 1,052 147.40p Automatic Execution
 16:07:48 - 11-Nov-26
Sell* 809 147.40p Automatic Execution
 16:07:48 - 11-Nov-26
Sell* 112 147.40p Automatic Execution
 16:07:48 - 11-Nov-26
Sell* 997 147.50p Automatic Execution
 16:07:48 - 11-Nov-26
Sell* 195 147.50p Automatic Execution
 16:07:48 - 11-Nov-26
Buy* 300 147.60p Automatic Execution
 16:07:48 - 11-Nov-26
Buy* 1,620 147.60p Automatic Execution
 16:07:48 - 11-Nov-26
Buy* 2,604 147.60p Automatic Execution
 16:07:48 - 11-Nov-26
Buy* 169 147.60p Automatic Execution
 16:07:48 - 11-Nov-26
Buy* 550 147.60p Automatic Execution
 16:07:48 - 11-Nov-26
Buy* 504 147.65p SI Trade
 16:07:34 - 11-Nov-26
Buy* 394 147.65p SI Trade
 16:07:34 - 11-Nov-26
Sell* 497 147.50p Automatic Execution
 16:07:34 - 11-Nov-26
Buy* 292 147.60p Automatic Execution
 16:07:34 - 11-Nov-26
Sell* 132 147.60p Automatic Execution
 16:07:34 - 11-Nov-26
Sell* 679 147.60p Automatic Execution
 16:07:34 - 11-Nov-26
Sell* 679 147.60p Automatic Execution
 16:07:34 - 11-Nov-26
Buy* 238 147.90p Automatic Execution
 16:07:34 - 11-Nov-26
Buy* 300 147.80p Automatic Execution
 16:07:34 - 11-Nov-26
Buy* 381 147.80p Automatic Execution
 16:07:34 - 11-Nov-26
Buy* 456 147.80p Automatic Execution
 16:05:46 - 11-Nov-26
Buy* 399 147.70p Automatic Execution
 16:05:46 - 11-Nov-26
Buy* 633 147.70p Automatic Execution
 16:04:50 - 11-Nov-26
Buy* 20 147.70p Automatic Execution
 16:04:50 - 11-Nov-26
Buy* 300 147.60p Automatic Execution
 16:03:46 - 11-Nov-26
Buy* 4,631 147.60p Automatic Execution
 16:03:46 - 11-Nov-26
Buy* 1,140 147.60p Automatic Execution
 16:02:51 - 11-Nov-26
Sell* 896 147.40p Automatic Execution
 16:01:30 - 11-Nov-26
Sell* 400 147.40p Automatic Execution
 16:01:30 - 11-Nov-26
Sell* 56 147.40p Automatic Execution
 16:01:30 - 11-Nov-26
Sell* 798 147.50p Automatic Execution
 16:01:22 - 11-Nov-26
Buy* 525 147.70p Automatic Execution
 16:01:22 - 11-Nov-26
Buy* 200 147.70p Automatic Execution
 16:01:22 - 11-Nov-26
Buy* 693 147.70p Automatic Execution
 16:01:22 - 11-Nov-26
Buy* 97 147.70p Automatic Execution
 16:01:22 - 11-Nov-26
Unknown* 953 147.50p Automatic Execution
 16:01:22 - 11-Nov-26
Buy* 222 147.60p Automatic Execution
 15:59:13 - 11-Nov-26
Buy* 200 147.60p Automatic Execution
 15:59:13 - 11-Nov-26
Buy* 20 147.50p Automatic Execution
 15:58:29 - 11-Nov-26
Sell* 2,200 147.30p Automatic Execution
 15:57:42 - 11-Nov-26
Sell* 723 147.30p Automatic Execution
 15:57:42 - 11-Nov-26
Sell* 803 147.30p Automatic Execution
 15:57:42 - 11-Nov-26
Sell* 833 147.30p Automatic Execution
 15:57:42 - 11-Nov-26
Sell* 723 147.40p Automatic Execution
 15:55:59 - 11-Nov-26
Sell* 206 147.40p Automatic Execution
 15:55:59 - 11-Nov-26
Sell* 2,925 147.50p Automatic Execution
 15:55:47 - 11-Nov-26
Sell* 922 147.50p Automatic Execution
 15:55:47 - 11-Nov-26
Sell* 88 147.50p Automatic Execution
 15:55:47 - 11-Nov-26
Sell* 256 147.50p Automatic Execution
 15:55:47 - 11-Nov-26
Buy* 793 147.80p Automatic Execution
 15:53:27 - 11-Nov-26
Buy* 265 147.80p Automatic Execution
 15:53:27 - 11-Nov-26
Buy* 582 147.80p Automatic Execution
 15:52:46 - 11-Nov-26
Buy* 415 147.70p Automatic Execution
 15:50:28 - 11-Nov-26
Sell* 51 147.50p Automatic Execution
 15:49:28 - 11-Nov-26
Sell* 2,408 147.50p Automatic Execution
 15:49:28 - 11-Nov-26
Sell* 447 147.50p Automatic Execution
 15:49:28 - 11-Nov-26
Sell* 922 147.50p Automatic Execution
 15:49:28 - 11-Nov-26
Sell* 645 147.50p Automatic Execution
 15:49:28 - 11-Nov-26
Sell* 496 147.70p Automatic Execution
 15:46:17 - 11-Nov-26
Buy* 560 148.00p Automatic Execution
 15:46:16 - 11-Nov-26
Buy* 1 147.77p Ordinary
 15:46:00 - 11-Nov-26
Buy* 1,521 147.70p Automatic Execution
 15:45:25 - 11-Nov-26
Buy* 977 147.60p Automatic Execution
 15:45:25 - 11-Nov-26
Buy* 367 147.60p Automatic Execution
 15:45:25 - 11-Nov-26
Buy* 1,108 147.60p Automatic Execution
 15:45:25 - 11-Nov-26
Buy* 737 147.50p Automatic Execution
 15:45:25 - 11-Nov-26
Buy* 922 147.50p Automatic Execution
 15:45:25 - 11-Nov-26
Buy* 947 147.40p Automatic Execution
 15:45:25 - 11-Nov-26
Sell* 357 147.10p Automatic Execution
 15:45:05 - 11-Nov-26
Sell* 635 147.50p Automatic Execution
 15:44:38 - 11-Nov-26
Sell* 765 147.50p Automatic Execution
 15:44:38 - 11-Nov-26
Sell* 264 147.60p Automatic Execution
 15:44:38 - 11-Nov-26
Sell* 514 147.60p Automatic Execution
 15:44:38 - 11-Nov-26
Sell* 2,056 147.60p Automatic Execution
 15:44:38 - 11-Nov-26
Sell* 285 147.60p Automatic Execution
 15:44:38 - 11-Nov-26
Sell* 521 147.60p Automatic Execution
 15:44:38 - 11-Nov-26
Sell* 811 147.60p Automatic Execution
 15:44:38 - 11-Nov-26
Unknown* 280 147.80p Automatic Execution
 15:44:36 - 11-Nov-26
Buy* 617 147.90p Automatic Execution
 15:43:34 - 11-Nov-26
Buy* 2,500 147.80p Automatic Execution
 15:42:13 - 11-Nov-26
Buy* 875 147.80p Automatic Execution
 15:42:13 - 11-Nov-26
Sell* 982 147.90p Automatic Execution
 15:41:59 - 11-Nov-26
Sell* 997 147.90p Automatic Execution
 15:41:59 - 11-Nov-26
Buy* 504 148.05p SI Trade
 15:41:58 - 11-Nov-26
Sell* 504 148.05p SI Trade
 15:41:58 - 11-Nov-26
Sell* 243 148.05p SI Trade
 15:41:58 - 11-Nov-26
Sell* 261 148.05p SI Trade
 15:41:58 - 11-Nov-26
Sell* 504 148.05p SI Trade
 15:41:58 - 11-Nov-26
Buy* 31,342 148.40p SI Trade
 15:41:57 - 11-Nov-26
Sell* 1,013 148.20p Automatic Execution
 15:41:57 - 11-Nov-26
Sell* 1,011 148.20p Automatic Execution
 15:41:57 - 11-Nov-26
Sell* 605 148.40p Automatic Execution
 15:41:53 - 11-Nov-26
Sell* 1,037 148.40p Automatic Execution
 15:41:53 - 11-Nov-26
Sell* 819 148.40p Automatic Execution
 15:41:53 - 11-Nov-26
Sell* 1,468 148.50p Automatic Execution
 15:41:14 - 11-Nov-26
Sell* 330 148.60p Automatic Execution
 15:41:14 - 11-Nov-26
Buy* 1,559 148.70p Automatic Execution
 15:41:14 - 11-Nov-26
Sell* 1,031 148.60p Automatic Execution
 15:41:13 - 11-Nov-26
Sell* 1,204 148.60p Automatic Execution
 15:41:13 - 11-Nov-26
Sell* 500 148.60p Automatic Execution
 15:41:13 - 11-Nov-26
Sell* 1,625 148.60p Automatic Execution
 15:41:13 - 11-Nov-26
Sell* 806 148.60p Automatic Execution
 15:41:13 - 11-Nov-26
Sell* 255 148.80p Automatic Execution
 15:41:13 - 11-Nov-26
Buy* 489 148.90p Automatic Execution
 15:40:50 - 11-Nov-26
Buy* 147 148.80p Automatic Execution
 15:39:37 - 11-Nov-26
Buy* 491 148.80p Automatic Execution
 15:39:37 - 11-Nov-26
Sell* 376 148.50p Automatic Execution
 15:38:24 - 11-Nov-26
Sell* 361 148.592p Ordinary
 15:38:13 - 11-Nov-26
Buy* 109 148.70p Automatic Execution
 15:38:07 - 11-Nov-26
Buy* 800 148.70p Automatic Execution
 15:38:07 - 11-Nov-26
Sell* 354 148.50p Automatic Execution
 15:38:04 - 11-Nov-26
Buy* 493 148.70p Automatic Execution
 15:38:04 - 11-Nov-26
Buy* 409 148.60p Automatic Execution
 15:38:04 - 11-Nov-26
Buy* 401 148.60p Automatic Execution
 15:38:04 - 11-Nov-26
Buy* 390 148.60p Automatic Execution
 15:38:04 - 11-Nov-26
Buy* 354 148.60p Automatic Execution
 15:38:04 - 11-Nov-26
Sell* 401 148.50p Automatic Execution
 15:38:04 - 11-Nov-26
Buy* 469 148.60p Automatic Execution
 15:38:04 - 11-Nov-26
Sell* 1,072 148.50p Automatic Execution
 15:37:04 - 11-Nov-26
Sell* 479 148.50p Automatic Execution
 15:37:04 - 11-Nov-26
Sell* 721 148.50p Automatic Execution
 15:37:04 - 11-Nov-26
FTSE 100 Latest
Value10,873.60
Change38.13