Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Service (JSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,696 133.80p SI Trade
Negotiated Trade
 16:49:29 - 13-May-26
Buy* 249,251 133.80p Suspected BUY Trade
 16:35:28 - 13-May-26
Sell* 69 133.50p Automatic Execution
 16:29:16 - 13-May-26
Buy* 716 133.70p Automatic Execution
 16:29:16 - 13-May-26
Buy* 684 133.70p Automatic Execution
 16:29:16 - 13-May-26
Buy* 600 133.70p Automatic Execution
 16:29:16 - 13-May-26
Buy* 971 133.70p Automatic Execution
 16:29:15 - 13-May-26
Sell* 2,034 133.70p Automatic Execution
 16:29:15 - 13-May-26
Sell* 26 133.70p Automatic Execution
 16:29:07 - 13-May-26
Buy* 298 133.7625p Suspected BUY Trade
 16:28:10 - 13-May-26
Buy* 755 133.80p Automatic Execution
 16:26:56 - 13-May-26
Buy* 331 133.7815p Suspected BUY Trade
 16:26:34 - 13-May-26
Buy* 727 133.8051p Suspected BUY Trade
 16:25:40 - 13-May-26
Sell* 840 133.70p Automatic Execution
 16:25:39 - 13-May-26
Sell* 89 133.80p Automatic Execution
 16:25:39 - 13-May-26
Sell* 1,009 133.80p Automatic Execution
 16:25:39 - 13-May-26
Sell* 11 133.80p Automatic Execution
 16:25:39 - 13-May-26
Sell* 6 133.80p Automatic Execution
 16:25:39 - 13-May-26
Buy* 1,024 133.8173p Suspected BUY Trade
 16:25:38 - 13-May-26
Buy* 1,009 133.90p Automatic Execution
 16:24:51 - 13-May-26
Buy* 56 133.90p Automatic Execution
 16:24:22 - 13-May-26
Sell* 495 133.8034p Negotiated Trade
 16:24:21 - 13-May-26
Sell* 486 133.8034p Negotiated Trade
 16:23:45 - 13-May-26
Sell* 500 133.80p Automatic Execution
 16:23:38 - 13-May-26
Buy* 509 133.80p Automatic Execution
 16:23:38 - 13-May-26
Buy* 1,009 133.80p Automatic Execution
 16:23:38 - 13-May-26
Buy* 1,473 133.80p Automatic Execution
 16:23:38 - 13-May-26
Buy* 53 133.80p Automatic Execution
 16:23:38 - 13-May-26
Buy* 2,400 133.80p Automatic Execution
 16:23:38 - 13-May-26
Buy* 4,000 133.80p Automatic Execution
 16:23:38 - 13-May-26
Buy* 406 133.80p Automatic Execution
 16:23:38 - 13-May-26
Sell* 344 133.60p Automatic Execution
 16:23:33 - 13-May-26
Sell* 112 133.60p Automatic Execution
 16:23:33 - 13-May-26
Sell* 888 133.60p Automatic Execution
 16:23:33 - 13-May-26
Buy* 102 133.70p Automatic Execution
 16:23:33 - 13-May-26
Buy* 112 133.70p Automatic Execution
 16:23:33 - 13-May-26
Buy* 1,000 133.70p Automatic Execution
 16:23:33 - 13-May-26
Sell* 112 133.60p Automatic Execution
 16:23:33 - 13-May-26
Sell* 1,000 133.60p Automatic Execution
 16:23:33 - 13-May-26
Sell* 598 133.60p Automatic Execution
 16:23:33 - 13-May-26
Buy* 1,009 133.70p Automatic Execution
 16:23:33 - 13-May-26
Buy* 1,000 133.70p Automatic Execution
 16:23:33 - 13-May-26
Sell* 936 133.60p Automatic Execution
 16:23:33 - 13-May-26
Sell* 1,009 133.60p Automatic Execution
 16:23:33 - 13-May-26
Sell* 23 133.70p Automatic Execution
 16:23:15 - 13-May-26
Buy* 350 133.818p Suspected BUY Trade
 16:22:41 - 13-May-26
Sell* 338 133.737p Negotiated Trade
 16:22:41 - 13-May-26
Sell* 914 133.70p SI Trade
 16:22:39 - 13-May-26
Buy* 328 133.80p Automatic Execution
 16:22:15 - 13-May-26
Buy* 719 133.80p Automatic Execution
 16:22:15 - 13-May-26
Buy* 1,009 133.80p Automatic Execution
 16:22:15 - 13-May-26
Buy* 209 133.70p Automatic Execution
 16:22:14 - 13-May-26
Buy* 800 133.70p Automatic Execution
 16:22:14 - 13-May-26
Sell* 954 133.70p Automatic Execution
 16:22:14 - 13-May-26
Sell* 45 133.70p Automatic Execution
 16:22:14 - 13-May-26
Sell* 376 133.70p Automatic Execution
 16:22:14 - 13-May-26
Sell* 128 133.70p SI Trade
 16:21:37 - 13-May-26
Sell* 1 133.70p SI Trade
 16:21:37 - 13-May-26
Sell* 4 133.70p SI Trade
 16:21:37 - 13-May-26
Sell* 454 133.70p SI Trade
 16:21:37 - 13-May-26
Buy* 132 133.8614p Suspected BUY Trade
 16:21:05 - 13-May-26
Sell* 100 133.80p Automatic Execution
 16:20:36 - 13-May-26
Sell* 995 133.80p Automatic Execution
 16:20:36 - 13-May-26
Sell* 15 133.80p Automatic Execution
 16:20:36 - 13-May-26
Sell* 18 133.80p Automatic Execution
 16:20:36 - 13-May-26
Sell* 102 133.80p Automatic Execution
 16:20:36 - 13-May-26
Sell* 1,009 133.80p Automatic Execution
 16:20:36 - 13-May-26
Sell* 255 133.80p SI Trade
 16:20:01 - 13-May-26
Sell* 329 133.80p SI Trade
 16:20:01 - 13-May-26
Unknown* 288 133.90p SI Trade
 16:20:00 - 13-May-26
Sell* 866 133.80p SI Trade
 16:19:04 - 13-May-26
Sell* 2 133.80p SI Trade
 16:17:40 - 13-May-26
Sell* 4 133.80p SI Trade
 16:17:40 - 13-May-26
Sell* 28 133.80p SI Trade
 16:17:40 - 13-May-26
Buy* 1,009 133.90p Automatic Execution
 16:17:40 - 13-May-26
Sell* 268 133.80p Automatic Execution
 16:17:40 - 13-May-26
Sell* 1,432 133.80p Automatic Execution
 16:17:40 - 13-May-26
Sell* 294 133.80p Automatic Execution
 16:17:40 - 13-May-26
Sell* 81 133.80p Automatic Execution
 16:17:40 - 13-May-26
Buy* 345 134.023p Suspected BUY Trade
 16:17:21 - 13-May-26
Sell* 3,252 133.90p Automatic Execution
 16:16:20 - 13-May-26
Sell* 1 133.90p Automatic Execution
 16:16:20 - 13-May-26
Sell* 1,142 133.90p Automatic Execution
 16:16:20 - 13-May-26
Sell* 465 133.90p Automatic Execution
 16:16:20 - 13-May-26
Sell* 563 133.90p Automatic Execution
 16:16:20 - 13-May-26
Sell* 6 133.90p SI Trade
 16:15:59 - 13-May-26
Sell* 13 133.90p SI Trade
 16:15:59 - 13-May-26
Sell* 284 133.90p SI Trade
 16:15:59 - 13-May-26
Buy* 109 134.00p Automatic Execution
 16:15:57 - 13-May-26
Sell* 18 133.90p SI Trade
 16:15:04 - 13-May-26
Sell* 28 133.90p SI Trade
 16:15:04 - 13-May-26
Sell* 662 133.90p SI Trade
 16:15:04 - 13-May-26
Buy* 403 134.1731p Suspected BUY Trade
 16:14:10 - 13-May-26
Buy* 647 134.1731p Suspected BUY Trade
 16:14:10 - 13-May-26
Buy* 668 134.1731p Suspected BUY Trade
 16:13:45 - 13-May-26
Sell* 542 134.00p Automatic Execution
 16:11:10 - 13-May-26
Sell* 543 134.00p Automatic Execution
 16:11:10 - 13-May-26
Sell* 442 134.10p Automatic Execution
 16:10:00 - 13-May-26
Sell* 530 134.10p Automatic Execution
 16:10:00 - 13-May-26
Sell* 768 134.10p Automatic Execution
 16:10:00 - 13-May-26
Sell* 564 134.10p Automatic Execution
 16:10:00 - 13-May-26
Sell* 532 134.20p Automatic Execution
 16:09:00 - 13-May-26
Sell* 420 134.20p Automatic Execution
 16:09:00 - 13-May-26
Sell* 389 134.20p Automatic Execution
 16:09:00 - 13-May-26
Sell* 532 134.30p Automatic Execution
 16:08:56 - 13-May-26
Sell* 79 134.30p Automatic Execution
 16:08:56 - 13-May-26
Sell* 532 134.30p Automatic Execution
 16:08:47 - 13-May-26
Sell* 223 134.30p Automatic Execution
 16:08:47 - 13-May-26
Sell* 174 134.20p Automatic Execution
 16:08:47 - 13-May-26
Sell* 20 134.20p Automatic Execution
 16:08:47 - 13-May-26
Sell* 737 134.2127p Negotiated Trade
 16:07:42 - 13-May-26
Sell* 716 134.20p Negotiated Trade
 16:05:52 - 13-May-26
Buy* 400 134.20p Automatic Execution
 16:05:40 - 13-May-26
Buy* 563 134.20p Automatic Execution
 16:05:40 - 13-May-26
Sell* 7 134.20p Automatic Execution
 16:05:40 - 13-May-26
Sell* 539 134.20p Automatic Execution
 16:05:40 - 13-May-26
Sell* 781 134.20p Automatic Execution
 16:05:40 - 13-May-26
Sell* 214 134.20p Automatic Execution
 16:05:40 - 13-May-26
Sell* 1,070 134.20p Automatic Execution
 16:05:40 - 13-May-26
Sell* 563 134.20p Automatic Execution
 16:05:40 - 13-May-26
Sell* 325 134.20p Automatic Execution
 16:05:40 - 13-May-26
Buy* 2,107 134.40p Suspected BUY Trade
 16:05:31 - 13-May-26
Sell* 712 134.2124p Negotiated Trade
 16:05:23 - 13-May-26
Sell* 313 134.2255p Negotiated Trade
 16:03:36 - 13-May-26
Sell* 337 134.2255p Negotiated Trade
 16:03:31 - 13-May-26
Buy* 203 134.30p Automatic Execution
 16:03:10 - 13-May-26
Buy* 23 134.30p Automatic Execution
 16:03:10 - 13-May-26
Sell* 532 134.1882p Negotiated Trade
 16:01:18 - 13-May-26
Sell* 369 134.2495p Negotiated Trade
 16:01:05 - 13-May-26
Buy* 1,750 134.30p Automatic Execution
 16:01:04 - 13-May-26
Sell* 214 134.20p Automatic Execution
 16:00:34 - 13-May-26
Sell* 152 134.20p Automatic Execution
 16:00:34 - 13-May-26
Buy* 563 134.30p Automatic Execution
 16:00:05 - 13-May-26
Buy* 370 134.20p Automatic Execution
 16:00:01 - 13-May-26
Buy* 1,013 134.20p Automatic Execution
 16:00:01 - 13-May-26
Buy* 563 134.20p Automatic Execution
 16:00:01 - 13-May-26
Buy* 322 134.1588p Suspected BUY Trade
 15:59:34 - 13-May-26
Buy* 319 134.1588p Suspected BUY Trade
 15:59:27 - 13-May-26
Sell* 569 134.10p Automatic Execution
 15:58:44 - 13-May-26
Sell* 763 134.10p Automatic Execution
 15:58:44 - 13-May-26
Sell* 125 134.10p Automatic Execution
 15:58:44 - 13-May-26
Sell* 536 134.1686p Negotiated Trade
 15:58:27 - 13-May-26
Sell* 538 134.1686p Negotiated Trade
 15:58:15 - 13-May-26
Buy* 563 134.20p Automatic Execution
 15:57:13 - 13-May-26
Sell* 439 134.10p Automatic Execution
 15:57:13 - 13-May-26
Buy* 294 134.2546p Suspected BUY Trade
 15:57:08 - 13-May-26
Sell* 567 134.20p Automatic Execution
 15:56:50 - 13-May-26
Sell* 118 134.20p Automatic Execution
 15:56:50 - 13-May-26
Sell* 279 134.1723p Negotiated Trade
 15:55:33 - 13-May-26
Sell* 445 134.20p Automatic Execution
 15:55:32 - 13-May-26
Sell* 756 134.30p Automatic Execution
 15:55:18 - 13-May-26
Sell* 550 134.30p Automatic Execution
 15:55:18 - 13-May-26
Sell* 506 134.30p Automatic Execution
 15:55:18 - 13-May-26
Sell* 771 134.3239p Negotiated Trade
 15:55:08 - 13-May-26
Sell* 787 134.3239p Negotiated Trade
 15:54:59 - 13-May-26
Sell* 345 134.30p Automatic Execution
 15:53:52 - 13-May-26
Sell* 551 134.30p Automatic Execution
 15:53:52 - 13-May-26
Sell* 104 134.30p Automatic Execution
 15:53:52 - 13-May-26
Sell* 156 134.30p Automatic Execution
 15:53:52 - 13-May-26
Sell* 210 134.30p Automatic Execution
 15:53:52 - 13-May-26
Buy* 197 134.30p Automatic Execution
 15:53:13 - 13-May-26
Buy* 72 134.30p Automatic Execution
 15:53:13 - 13-May-26
Buy* 86 134.30p Automatic Execution
 15:53:13 - 13-May-26
Buy* 500 134.30p Automatic Execution
 15:53:13 - 13-May-26
Buy* 63 134.30p Automatic Execution
 15:53:13 - 13-May-26
Buy* 286 134.20p Automatic Execution
 15:52:57 - 13-May-26
Buy* 121 134.20p Automatic Execution
 15:52:57 - 13-May-26
Buy* 563 134.20p Automatic Execution
 15:52:57 - 13-May-26
Buy* 260 134.10p Automatic Execution
 15:52:51 - 13-May-26
Sell* 260 134.00p Automatic Execution
 15:52:51 - 13-May-26
Buy* 260 134.10p Automatic Execution
 15:52:51 - 13-May-26
Sell* 551 134.00p Automatic Execution
 15:52:51 - 13-May-26
Sell* 260 134.00p Automatic Execution
 15:52:51 - 13-May-26
Buy* 260 134.10p Automatic Execution
 15:52:51 - 13-May-26
Sell* 550 134.00p Automatic Execution
 15:52:51 - 13-May-26
Sell* 563 134.00p Automatic Execution
 15:52:51 - 13-May-26
Sell* 205 134.00p Automatic Execution
 15:52:51 - 13-May-26
Buy* 42 134.10p Automatic Execution
 15:52:51 - 13-May-26
Buy* 359 134.10p Automatic Execution
 15:52:51 - 13-May-26
Buy* 205 134.10p Automatic Execution
 15:52:51 - 13-May-26
Buy* 564 134.10p Automatic Execution
 15:52:51 - 13-May-26
Sell* 559 134.00p Automatic Execution
 15:52:51 - 13-May-26
Sell* 289 134.10p Automatic Execution
 15:50:41 - 13-May-26
Sell* 532 134.10p Automatic Execution
 15:50:41 - 13-May-26
Sell* 564 134.10p Automatic Execution
 15:50:41 - 13-May-26
Sell* 457 134.1883p Negotiated Trade
 15:50:10 - 13-May-26
Buy* 146 134.10p Automatic Execution
 15:49:19 - 13-May-26
Buy* 564 134.10p Automatic Execution
 15:49:19 - 13-May-26
Sell* 530 134.10p Automatic Execution
 15:49:19 - 13-May-26
Sell* 800 134.10p Automatic Execution
 15:49:19 - 13-May-26
Sell* 531 134.10p Automatic Execution
 15:49:19 - 13-May-26
Sell* 564 134.10p Automatic Execution
 15:49:19 - 13-May-26
Sell* 448 134.10p Automatic Execution
 15:49:19 - 13-May-26
Sell* 612 134.20p Automatic Execution
 15:48:53 - 13-May-26
Sell* 548 134.20p Automatic Execution
 15:48:53 - 13-May-26
Sell* 175 134.20p Automatic Execution
 15:48:53 - 13-May-26
Sell* 563 134.20p Automatic Execution
 15:48:53 - 13-May-26
Buy* 324 134.30p Automatic Execution
 15:48:53 - 13-May-26
Buy* 300 134.30p Automatic Execution
 15:48:45 - 13-May-26
Buy* 563 134.30p Automatic Execution
 15:48:45 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03