Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Service (JSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 399,028 143.30p Uncrossing Trade
 16:35:13 - 13-Jul-26
Buy* 381 143.90p Automatic Execution
 16:29:57 - 13-Jul-26
Buy* 300 143.90p Automatic Execution
 16:29:57 - 13-Jul-26
Sell* 180 143.60p SI Trade
 16:29:51 - 13-Jul-26
Buy* 565 143.90p SI Trade
 16:29:51 - 13-Jul-26
Buy* 561 143.90p Automatic Execution
 16:28:59 - 13-Jul-26
Buy* 19 143.90p Automatic Execution
 16:28:59 - 13-Jul-26
Buy* 281 143.90p Automatic Execution
 16:28:46 - 13-Jul-26
Sell* 507 143.80p Automatic Execution
 16:28:41 - 13-Jul-26
Buy* 778 143.90p Automatic Execution
 16:27:59 - 13-Jul-26
Buy* 561 143.90p Automatic Execution
 16:27:59 - 13-Jul-26
Buy* 300 143.80p Automatic Execution
 16:27:55 - 13-Jul-26
Buy* 507 143.80p Automatic Execution
 16:27:55 - 13-Jul-26
Sell* 507 143.80p Automatic Execution
 16:27:49 - 13-Jul-26
Sell* 552 143.80p Automatic Execution
 16:27:49 - 13-Jul-26
Sell* 56 143.80p Automatic Execution
 16:27:49 - 13-Jul-26
Sell* 507 143.80p Automatic Execution
 16:27:49 - 13-Jul-26
Buy* 300 143.80p Automatic Execution
 16:27:48 - 13-Jul-26
Buy* 614 143.80p Automatic Execution
 16:27:48 - 13-Jul-26
Buy* 507 143.80p Automatic Execution
 16:27:48 - 13-Jul-26
Buy* 15 143.70p Automatic Execution
 16:27:48 - 13-Jul-26
Buy* 300 143.70p Automatic Execution
 16:27:48 - 13-Jul-26
Buy* 140 143.70p Automatic Execution
 16:27:48 - 13-Jul-26
Buy* 468 143.70p Automatic Execution
 16:27:48 - 13-Jul-26
Buy* 559 143.70p Automatic Execution
 16:27:48 - 13-Jul-26
Sell* 151 143.60p Automatic Execution
 16:27:48 - 13-Jul-26
Buy* 568 143.80p SI Trade
 16:26:34 - 13-Jul-26
Sell* 54 143.70p Automatic Execution
 16:26:33 - 13-Jul-26
Sell* 178 143.70p Automatic Execution
 16:26:33 - 13-Jul-26
Sell* 1,252 143.70p Automatic Execution
 16:26:33 - 13-Jul-26
Sell* 278 143.70p Automatic Execution
 16:26:33 - 13-Jul-26
Sell* 281 143.70p Automatic Execution
 16:26:33 - 13-Jul-26
Buy* 242 143.90p Automatic Execution
 16:26:20 - 13-Jul-26
Buy* 1,398 143.90p Automatic Execution
 16:26:20 - 13-Jul-26
Buy* 18 143.80p Automatic Execution
 16:26:20 - 13-Jul-26
Buy* 935 143.80p Automatic Execution
 16:26:20 - 13-Jul-26
Buy* 85 143.80p Automatic Execution
 16:26:13 - 13-Jul-26
Buy* 9 143.80p Automatic Execution
 16:26:13 - 13-Jul-26
Sell* 354 143.60p Automatic Execution
 16:26:13 - 13-Jul-26
Sell* 378 143.60p Automatic Execution
 16:26:13 - 13-Jul-26
Buy* 354 143.70p Automatic Execution
 16:26:13 - 13-Jul-26
Buy* 559 143.70p Automatic Execution
 16:26:13 - 13-Jul-26
Sell* 383 143.40p Automatic Execution
 16:26:13 - 13-Jul-26
Buy* 29 143.60p Automatic Execution
 16:26:13 - 13-Jul-26
Buy* 9 143.60p Automatic Execution
 16:26:13 - 13-Jul-26
Buy* 29 143.60p Automatic Execution
 16:26:13 - 13-Jul-26
Buy* 291 143.60p Automatic Execution
 16:26:13 - 13-Jul-26
Buy* 2,472 143.60p Automatic Execution
 16:26:13 - 13-Jul-26
Buy* 505 143.60p Automatic Execution
 16:26:13 - 13-Jul-26
Sell* 43 143.40p Automatic Execution
 16:26:13 - 13-Jul-26
Buy* 5,490 143.459p Ordinary
 16:25:40 - 13-Jul-26
Sell* 920 143.40p Automatic Execution
 16:25:19 - 13-Jul-26
Sell* 503 143.40p Automatic Execution
 16:25:19 - 13-Jul-26
Buy* 1,810 143.576p Ordinary
 16:24:25 - 13-Jul-26
Buy* 559 143.70p SI Trade
 16:23:15 - 13-Jul-26
Buy* 505 143.60p Automatic Execution
 16:22:10 - 13-Jul-26
Sell* 383 143.60p Automatic Execution
 16:22:10 - 13-Jul-26
Sell* 288 143.60p Automatic Execution
 16:21:33 - 13-Jul-26
Sell* 292 143.70p Automatic Execution
 16:21:32 - 13-Jul-26
Sell* 120 143.70p Automatic Execution
 16:21:32 - 13-Jul-26
Sell* 14,202 143.699p Negotiated Trade
 16:21:12 - 13-Jul-26
Sell* 126 143.70p Automatic Execution
 16:20:49 - 13-Jul-26
Sell* 8,000 143.86p Negotiated Trade
 16:20:42 - 13-Jul-26
Buy* 558 144.10p SI Trade
 16:20:06 - 13-Jul-26
Sell* 309 143.90p Automatic Execution
 16:20:01 - 13-Jul-26
Buy* 106 144.00p Automatic Execution
 16:20:01 - 13-Jul-26
Buy* 28 144.00p Automatic Execution
 16:20:01 - 13-Jul-26
Buy* 509 144.00p Automatic Execution
 16:20:01 - 13-Jul-26
Buy* 7 144.00p Automatic Execution
 16:20:01 - 13-Jul-26
Buy* 881 143.90p Automatic Execution
 16:19:50 - 13-Jul-26
Buy* 561 143.90p Automatic Execution
 16:19:50 - 13-Jul-26
Sell* 563 143.80p Automatic Execution
 16:18:58 - 13-Jul-26
Sell* 140 143.80p Automatic Execution
 16:18:58 - 13-Jul-26
Sell* 207 143.80p Automatic Execution
 16:18:58 - 13-Jul-26
Sell* 547 143.80p Automatic Execution
 16:18:58 - 13-Jul-26
Sell* 143 143.80p Automatic Execution
 16:18:58 - 13-Jul-26
Sell* 271 143.80p Automatic Execution
 16:18:57 - 13-Jul-26
Buy* 536 144.00p SI Trade
 16:18:51 - 13-Jul-26
Buy* 58 143.90p Automatic Execution
 16:18:28 - 13-Jul-26
Buy* 75 143.90p Automatic Execution
 16:18:21 - 13-Jul-26
Buy* 1,052 144.00p SI Trade
 16:16:51 - 13-Jul-26
Sell* 143 143.80p Automatic Execution
 16:16:36 - 13-Jul-26
Sell* 507 143.80p Automatic Execution
 16:16:36 - 13-Jul-26
Sell* 195 143.80p Automatic Execution
 16:16:36 - 13-Jul-26
Buy* 561 143.90p Automatic Execution
 16:16:33 - 13-Jul-26
Buy* 195 143.90p Automatic Execution
 16:16:33 - 13-Jul-26
Sell* 270 143.80p Automatic Execution
 16:16:33 - 13-Jul-26
Sell* 536 143.90p Automatic Execution
 16:16:33 - 13-Jul-26
Sell* 200 143.90p Automatic Execution
 16:16:33 - 13-Jul-26
Buy* 1,072 144.00p SI Trade
 16:16:22 - 13-Jul-26
Buy* 1,017 143.90p Automatic Execution
 16:16:13 - 13-Jul-26
Buy* 399 143.90p Automatic Execution
 16:16:13 - 13-Jul-26
Buy* 559 143.90p Automatic Execution
 16:16:13 - 13-Jul-26
Buy* 561 143.90p Automatic Execution
 16:16:13 - 13-Jul-26
Sell* 465 143.80p Automatic Execution
 16:15:11 - 13-Jul-26
Sell* 570 143.80p Automatic Execution
 16:15:11 - 13-Jul-26
Sell* 507 143.80p Automatic Execution
 16:15:11 - 13-Jul-26
Sell* 163 143.90p Automatic Execution
 16:13:02 - 13-Jul-26
Sell* 525 143.90p Automatic Execution
 16:13:02 - 13-Jul-26
Buy* 552 144.10p SI Trade
 16:12:32 - 13-Jul-26
Buy* 7 144.00p Automatic Execution
 16:11:22 - 13-Jul-26
Buy* 6 144.00p Automatic Execution
 16:11:17 - 13-Jul-26
Buy* 15 144.00p Automatic Execution
 16:11:13 - 13-Jul-26
Buy* 559 144.10p SI Trade
 16:11:02 - 13-Jul-26
Buy* 342 144.00p Automatic Execution
 16:11:00 - 13-Jul-26
Buy* 361 144.00p Automatic Execution
 16:10:54 - 13-Jul-26
Buy* 1,068 144.10p SI Trade
 16:10:48 - 13-Jul-26
Sell* 1,145 144.00p Automatic Execution
 16:10:42 - 13-Jul-26
Sell* 368 144.00p Automatic Execution
 16:10:38 - 13-Jul-26
Buy* 860 144.20p Automatic Execution
 16:10:38 - 13-Jul-26
Buy* 382 144.20p Automatic Execution
 16:10:38 - 13-Jul-26
Buy* 563 144.10p Automatic Execution
 16:10:38 - 13-Jul-26
Buy* 50 144.10p Automatic Execution
 16:10:38 - 13-Jul-26
Sell* 747 143.90p Automatic Execution
 16:10:08 - 13-Jul-26
Sell* 312 143.90p Automatic Execution
 16:10:08 - 13-Jul-26
Sell* 259 143.90p Automatic Execution
 16:10:08 - 13-Jul-26
Sell* 238 143.90p Automatic Execution
 16:10:07 - 13-Jul-26
Sell* 1,055 143.90p Automatic Execution
 16:10:07 - 13-Jul-26
Sell* 679 144.10p Automatic Execution
 16:10:06 - 13-Jul-26
Sell* 571 144.10p Automatic Execution
 16:10:06 - 13-Jul-26
Sell* 330 144.10p Automatic Execution
 16:10:06 - 13-Jul-26
Sell* 563 144.10p Automatic Execution
 16:10:06 - 13-Jul-26
Sell* 571 144.10p Automatic Execution
 16:10:06 - 13-Jul-26
Sell* 568 144.30p Automatic Execution
 16:04:57 - 13-Jul-26
Sell* 564 144.30p Automatic Execution
 16:04:57 - 13-Jul-26
Sell* 512 144.40p Automatic Execution
 16:04:25 - 13-Jul-26
Buy* 512 144.40p Automatic Execution
 16:04:25 - 13-Jul-26
Sell* 564 144.40p Automatic Execution
 16:04:25 - 13-Jul-26
Sell* 413 144.40p Automatic Execution
 16:04:25 - 13-Jul-26
Sell* 99 144.40p Automatic Execution
 16:04:25 - 13-Jul-26
Sell* 512 144.40p Automatic Execution
 16:04:24 - 13-Jul-26
Sell* 512 144.40p Automatic Execution
 16:04:24 - 13-Jul-26
Sell* 535 144.50p Automatic Execution
 16:04:24 - 13-Jul-26
Sell* 566 144.50p Automatic Execution
 16:04:24 - 13-Jul-26
Buy* 138 144.70p SI Trade
 16:03:25 - 13-Jul-26
Sell* 411 144.60p Automatic Execution
 16:03:25 - 13-Jul-26
Sell* 330 144.60p Automatic Execution
 16:03:25 - 13-Jul-26
Sell* 527 144.60p Automatic Execution
 16:03:25 - 13-Jul-26
Sell* 514 144.60p Automatic Execution
 16:03:25 - 13-Jul-26
Buy* 557 144.80p SI Trade
 16:02:29 - 13-Jul-26
Sell* 565 144.60p Automatic Execution
 16:02:07 - 13-Jul-26
Sell* 396 144.60p Automatic Execution
 16:02:07 - 13-Jul-26
Sell* 514 144.60p Automatic Execution
 16:02:07 - 13-Jul-26
Sell* 69 144.40p SI Trade
 15:59:33 - 13-Jul-26
Buy* 1,306 144.60p Automatic Execution
 15:59:33 - 13-Jul-26
Buy* 806 144.60p Automatic Execution
 15:59:33 - 13-Jul-26
Buy* 50 144.50p Automatic Execution
 15:59:33 - 13-Jul-26
Buy* 709 144.50p Automatic Execution
 15:59:33 - 13-Jul-26
Buy* 512 144.40p Automatic Execution
 15:58:50 - 13-Jul-26
Sell* 3,638 144.355p Negotiated Trade
 15:57:59 - 13-Jul-26
Buy* 49 144.40p Automatic Execution
 15:56:39 - 13-Jul-26
Sell* 554 144.30p Automatic Execution
 15:55:10 - 13-Jul-26
Sell* 564 144.30p Automatic Execution
 15:55:10 - 13-Jul-26
Sell* 52 144.30p Automatic Execution
 15:55:10 - 13-Jul-26
Sell* 516 144.30p Automatic Execution
 15:55:10 - 13-Jul-26
Buy* 489 144.30p Automatic Execution
 15:53:04 - 13-Jul-26
Buy* 564 144.30p Automatic Execution
 15:53:04 - 13-Jul-26
Sell* 1,052 144.30p Automatic Execution
 15:53:04 - 13-Jul-26
Sell* 322 144.30p Automatic Execution
 15:53:04 - 13-Jul-26
Sell* 328 144.40p Automatic Execution
 15:53:02 - 13-Jul-26
Sell* 1,084 144.40p Automatic Execution
 15:53:02 - 13-Jul-26
Sell* 211 144.40p Automatic Execution
 15:53:02 - 13-Jul-26
Sell* 50 144.40p Automatic Execution
 15:52:59 - 13-Jul-26
Sell* 1,046 144.40p Automatic Execution
 15:52:59 - 13-Jul-26
Sell* 642 144.40p Automatic Execution
 15:52:59 - 13-Jul-26
Sell* 5,971 144.50p Automatic Execution
 15:52:59 - 13-Jul-26
Buy* 365 144.50p Automatic Execution
 15:52:59 - 13-Jul-26
Buy* 481 144.50p Automatic Execution
 15:52:59 - 13-Jul-26
Buy* 412 144.50p Automatic Execution
 15:52:59 - 13-Jul-26
Sell* 412 144.40p Automatic Execution
 15:52:59 - 13-Jul-26
Sell* 194 144.40p Automatic Execution
 15:52:59 - 13-Jul-26
Buy* 352 144.50p Automatic Execution
 15:52:59 - 13-Jul-26
Sell* 563 144.30p Automatic Execution
 15:52:20 - 13-Jul-26
Sell* 1,120 144.40p Automatic Execution
 15:52:18 - 13-Jul-26
Sell* 71 144.40p Automatic Execution
 15:52:18 - 13-Jul-26
Buy* 986 144.60p SI Trade
 15:52:17 - 13-Jul-26
Unknown* 1,106 144.50p SI Trade
 15:52:12 - 13-Jul-26
Sell* 906 144.40p SI Trade
 15:52:06 - 13-Jul-26
Sell* 732 144.40p Automatic Execution
 15:52:06 - 13-Jul-26
Buy* 900 144.50p Automatic Execution
 15:52:06 - 13-Jul-26
Buy* 495 144.40p Automatic Execution
 15:52:06 - 13-Jul-26
Buy* 142 144.50p Automatic Execution
 15:52:06 - 13-Jul-26
Buy* 509 144.30p Automatic Execution
 15:52:02 - 13-Jul-26
Buy* 1,042 144.30p Automatic Execution
 15:52:02 - 13-Jul-26
Buy* 495 144.20p Automatic Execution
 15:52:02 - 13-Jul-26
Buy* 1,273 144.20p Automatic Execution
 15:52:02 - 13-Jul-26
Buy* 3,759 144.20p Automatic Execution
 15:52:02 - 13-Jul-26
Buy* 531 144.10p Automatic Execution
 15:51:41 - 13-Jul-26
Buy* 882 144.10p Automatic Execution
 15:51:41 - 13-Jul-26
Buy* 486 144.10p Automatic Execution
 15:51:41 - 13-Jul-26
Buy* 335 144.00p Automatic Execution
 15:51:32 - 13-Jul-26
Buy* 222 144.00p Automatic Execution
 15:51:32 - 13-Jul-26
Buy* 793 144.00p Automatic Execution
 15:51:32 - 13-Jul-26
Sell* 1,103 143.90p Automatic Execution
 15:51:23 - 13-Jul-26
Sell* 204 143.90p Automatic Execution
 15:51:23 - 13-Jul-26
Sell* 1,098 143.90p Automatic Execution
 15:51:22 - 13-Jul-26
Sell* 643 143.90p Automatic Execution
 15:51:22 - 13-Jul-26
Sell* 879 143.90p Automatic Execution
 15:51:22 - 13-Jul-26
Sell* 129 144.00p Automatic Execution
 15:51:22 - 13-Jul-26
Sell* 798 144.00p Automatic Execution
 15:51:22 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00