Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Service (JSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 216,649 156.40p Suspected BUY Trade
 16:35:11 - 23-Jun-26
Sell* 500 157.50p Automatic Execution
 16:29:44 - 23-Jun-26
Sell* 630 157.50p Automatic Execution
 16:29:44 - 23-Jun-26
Sell* 1,952 157.50p Automatic Execution
 16:29:44 - 23-Jun-26
Sell* 522 157.60p Automatic Execution
 16:29:37 - 23-Jun-26
Buy* 350 157.70p Automatic Execution
 16:29:37 - 23-Jun-26
Buy* 1,178 157.70p Automatic Execution
 16:29:37 - 23-Jun-26
Sell* 305 157.70p Automatic Execution
 16:29:21 - 23-Jun-26
Sell* 431 157.70p Automatic Execution
 16:29:21 - 23-Jun-26
Buy* 296 157.60p Automatic Execution
 16:29:12 - 23-Jun-26
Sell* 27,137 157.418p SI Trade
 16:29:04 - 23-Jun-26
Buy* 21 157.60p Automatic Execution
 16:29:02 - 23-Jun-26
Buy* 51 157.60p Automatic Execution
 16:29:00 - 23-Jun-26
Buy* 17 157.60p Automatic Execution
 16:28:51 - 23-Jun-26
Sell* 205 157.50p Automatic Execution
 16:28:38 - 23-Jun-26
Buy* 205 157.50p Automatic Execution
 16:28:10 - 23-Jun-26
Buy* 526 157.50p Automatic Execution
 16:28:10 - 23-Jun-26
Sell* 164 157.40p Automatic Execution
 16:28:10 - 23-Jun-26
Sell* 610 157.40p Automatic Execution
 16:28:10 - 23-Jun-26
Sell* 52 157.40p Automatic Execution
 16:28:10 - 23-Jun-26
Sell* 2,186 157.40p Automatic Execution
 16:28:10 - 23-Jun-26
Sell* 477 157.40p Automatic Execution
 16:28:10 - 23-Jun-26
Buy* 304 157.60p Automatic Execution
 16:27:46 - 23-Jun-26
Sell* 526 157.50p Automatic Execution
 16:27:09 - 23-Jun-26
Buy* 227 157.60p Automatic Execution
 16:27:09 - 23-Jun-26
Buy* 325 157.60p Automatic Execution
 16:27:09 - 23-Jun-26
Buy* 38 157.60p Automatic Execution
 16:25:44 - 23-Jun-26
Buy* 479 157.60p Automatic Execution
 16:25:44 - 23-Jun-26
Buy* 343 157.50p Automatic Execution
 16:25:15 - 23-Jun-26
Sell* 526 157.50p Automatic Execution
 16:25:13 - 23-Jun-26
Buy* 303 157.50p Automatic Execution
 16:25:13 - 23-Jun-26
Buy* 338 157.50p Automatic Execution
 16:25:13 - 23-Jun-26
Buy* 323 157.50p Automatic Execution
 16:24:39 - 23-Jun-26
Buy* 312 157.40p Automatic Execution
 16:24:39 - 23-Jun-26
Sell* 524 157.30p Automatic Execution
 16:24:09 - 23-Jun-26
Buy* 253 157.30p Automatic Execution
 16:24:04 - 23-Jun-26
Sell* 209 157.30p Automatic Execution
 16:24:04 - 23-Jun-26
Sell* 1 157.30p Automatic Execution
 16:24:04 - 23-Jun-26
Sell* 35 157.30p Automatic Execution
 16:24:04 - 23-Jun-26
Sell* 524 157.30p Automatic Execution
 16:24:04 - 23-Jun-26
Buy* 100 157.30p Automatic Execution
 16:24:04 - 23-Jun-26
Buy* 1,540 157.30p Automatic Execution
 16:24:04 - 23-Jun-26
Buy* 686 157.20p Automatic Execution
 16:22:37 - 23-Jun-26
Buy* 733 157.10p Automatic Execution
 16:22:37 - 23-Jun-26
Buy* 743 157.10p Automatic Execution
 16:22:37 - 23-Jun-26
Buy* 490 157.10p Automatic Execution
 16:22:37 - 23-Jun-26
Buy* 245 157.10p Automatic Execution
 16:22:37 - 23-Jun-26
Sell* 345 156.90p Automatic Execution
 16:22:37 - 23-Jun-26
Sell* 815 156.90p Automatic Execution
 16:22:37 - 23-Jun-26
Sell* 1,113 156.90p Automatic Execution
 16:22:37 - 23-Jun-26
Sell* 573 157.00p Automatic Execution
 16:22:37 - 23-Jun-26
Sell* 573 157.00p Automatic Execution
 16:22:02 - 23-Jun-26
Sell* 573 157.00p Automatic Execution
 16:21:56 - 23-Jun-26
Sell* 88 157.00p Automatic Execution
 16:21:56 - 23-Jun-26
Sell* 692 157.00p Automatic Execution
 16:21:56 - 23-Jun-26
Sell* 397 157.10p Automatic Execution
 16:21:56 - 23-Jun-26
Sell* 632 157.10p Automatic Execution
 16:21:56 - 23-Jun-26
Buy* 115 157.20p Automatic Execution
 16:20:56 - 23-Jun-26
Buy* 1,228 157.20p Automatic Execution
 16:20:56 - 23-Jun-26
Buy* 449 157.20p Automatic Execution
 16:20:56 - 23-Jun-26
Buy* 75 157.20p Automatic Execution
 16:20:56 - 23-Jun-26
Buy* 409 157.20p Automatic Execution
 16:20:56 - 23-Jun-26
Buy* 1 157.20p SI Trade
 16:19:44 - 23-Jun-26
Buy* 3,039 157.20p SI Trade
 16:16:19 - 23-Jun-26
Sell* 1,540 157.10p Automatic Execution
 16:16:18 - 23-Jun-26
Sell* 38 157.10p Automatic Execution
 16:16:18 - 23-Jun-26
Sell* 1 157.10p Automatic Execution
 16:16:18 - 23-Jun-26
Sell* 764 157.10p Automatic Execution
 16:16:18 - 23-Jun-26
Buy* 1,110 157.10p Automatic Execution
 16:16:18 - 23-Jun-26
Buy* 370 157.10p Automatic Execution
 16:16:18 - 23-Jun-26
Buy* 925 157.00p Automatic Execution
 16:16:18 - 23-Jun-26
Buy* 1 157.00p Automatic Execution
 16:16:18 - 23-Jun-26
Buy* 100 157.00p Automatic Execution
 16:16:18 - 23-Jun-26
Buy* 5,000 157.00p Automatic Execution
 16:16:18 - 23-Jun-26
Buy* 675 157.00p Automatic Execution
 16:16:18 - 23-Jun-26
Buy* 1,050 156.90p Automatic Execution
 16:15:33 - 23-Jun-26
Buy* 100 156.90p Automatic Execution
 16:15:33 - 23-Jun-26
Buy* 62 156.90p Automatic Execution
 16:15:33 - 23-Jun-26
Buy* 704 156.90p Automatic Execution
 16:15:33 - 23-Jun-26
Buy* 18 156.90p Automatic Execution
 16:15:33 - 23-Jun-26
Buy* 596 156.90p Automatic Execution
 16:15:33 - 23-Jun-26
Buy* 148 156.90p Automatic Execution
 16:15:33 - 23-Jun-26
Buy* 92 156.90p Automatic Execution
 16:15:33 - 23-Jun-26
Buy* 215 156.80p Automatic Execution
 16:15:32 - 23-Jun-26
Buy* 153 156.80p Automatic Execution
 16:15:32 - 23-Jun-26
Buy* 805 156.80p Automatic Execution
 16:15:32 - 23-Jun-26
Buy* 262 156.70p Automatic Execution
 16:15:32 - 23-Jun-26
Buy* 739 156.70p Automatic Execution
 16:15:32 - 23-Jun-26
Buy* 8 156.70p Automatic Execution
 16:15:32 - 23-Jun-26
Buy* 359 156.70p Automatic Execution
 16:15:32 - 23-Jun-26
Buy* 130 156.70p Automatic Execution
 16:15:32 - 23-Jun-26
Buy* 1,190 156.70p Automatic Execution
 16:15:32 - 23-Jun-26
Buy* 1,110 156.70p Automatic Execution
 16:15:32 - 23-Jun-26
Buy* 1,096 156.70p SI Trade
 16:14:15 - 23-Jun-26
Sell* 925 156.60p Automatic Execution
 16:14:15 - 23-Jun-26
Sell* 117 156.60p Automatic Execution
 16:14:15 - 23-Jun-26
Sell* 495 156.60p Automatic Execution
 16:14:15 - 23-Jun-26
Sell* 1,215 156.60p Automatic Execution
 16:14:15 - 23-Jun-26
Buy* 14 156.70p Automatic Execution
 16:12:09 - 23-Jun-26
Buy* 303 156.70p Automatic Execution
 16:12:09 - 23-Jun-26
Buy* 74 156.70p Automatic Execution
 16:12:09 - 23-Jun-26
Buy* 1,018 156.60p Automatic Execution
 16:12:08 - 23-Jun-26
Buy* 1,119 156.60p Automatic Execution
 16:12:08 - 23-Jun-26
Buy* 2,400 156.60p Automatic Execution
 16:12:08 - 23-Jun-26
Buy* 1,685 156.60p Automatic Execution
 16:12:08 - 23-Jun-26
Buy* 314 156.60p Automatic Execution
 16:12:08 - 23-Jun-26
Buy* 146 156.60p Automatic Execution
 16:12:08 - 23-Jun-26
Buy* 1,749 156.60p Automatic Execution
 16:12:08 - 23-Jun-26
Buy* 1,215 156.60p Automatic Execution
 16:12:08 - 23-Jun-26
Buy* 87 156.50p Automatic Execution
 16:10:34 - 23-Jun-26
Buy* 99 156.50p Automatic Execution
 16:09:45 - 23-Jun-26
Buy* 19 156.50p Automatic Execution
 16:08:39 - 23-Jun-26
Sell* 2 156.40p Automatic Execution
 16:08:37 - 23-Jun-26
Sell* 529 156.40p Automatic Execution
 16:08:37 - 23-Jun-26
Sell* 1,463 156.40p Automatic Execution
 16:08:37 - 23-Jun-26
Sell* 2,151 156.40p Automatic Execution
 16:08:37 - 23-Jun-26
Sell* 501 156.40p Automatic Execution
 16:08:37 - 23-Jun-26
Sell* 1,211 156.40p Automatic Execution
 16:08:37 - 23-Jun-26
Buy* 700 156.50p Automatic Execution
 16:05:04 - 23-Jun-26
Buy* 1,234 156.50p Automatic Execution
 16:05:04 - 23-Jun-26
Buy* 1,337 156.50p Automatic Execution
 16:05:04 - 23-Jun-26
Sell* 1,394 156.40p Automatic Execution
 16:05:04 - 23-Jun-26
Sell* 1,453 156.40p Automatic Execution
 16:05:04 - 23-Jun-26
Sell* 1,002 156.40p Automatic Execution
 16:05:04 - 23-Jun-26
Sell* 12 156.50p Automatic Execution
 16:05:04 - 23-Jun-26
Sell* 503 156.50p Automatic Execution
 16:05:04 - 23-Jun-26
Sell* 503 156.50p Automatic Execution
 16:05:04 - 23-Jun-26
Sell* 286 156.50p Automatic Execution
 16:05:04 - 23-Jun-26
Sell* 504 156.50p Automatic Execution
 16:05:04 - 23-Jun-26
Sell* 1,007 156.50p Automatic Execution
 16:05:04 - 23-Jun-26
Buy* 90 156.60p Automatic Execution
 16:00:28 - 23-Jun-26
Buy* 609 156.60p Automatic Execution
 16:00:28 - 23-Jun-26
Buy* 763 156.60p Automatic Execution
 16:00:28 - 23-Jun-26
Buy* 88 156.60p Automatic Execution
 16:00:28 - 23-Jun-26
Buy* 516 156.60p Automatic Execution
 16:00:28 - 23-Jun-26
Buy* 169 156.60p Automatic Execution
 16:00:28 - 23-Jun-26
Buy* 402 156.60p Automatic Execution
 16:00:28 - 23-Jun-26
Buy* 379 156.60p Automatic Execution
 16:00:28 - 23-Jun-26
Buy* 515 156.50p Automatic Execution
 15:54:19 - 23-Jun-26
Buy* 561 156.50p Automatic Execution
 15:54:19 - 23-Jun-26
Sell* 1,020 156.50p Automatic Execution
 15:54:19 - 23-Jun-26
Sell* 208 156.50p Automatic Execution
 15:54:19 - 23-Jun-26
Buy* 1,025 156.50p Automatic Execution
 15:52:37 - 23-Jun-26
Sell* 1,036 156.50p Automatic Execution
 15:52:37 - 23-Jun-26
Sell* 1,014 156.50p Automatic Execution
 15:52:37 - 23-Jun-26
Sell* 170 156.50p Automatic Execution
 15:52:32 - 23-Jun-26
Buy* 620 156.50p Automatic Execution
 15:52:32 - 23-Jun-26
Buy* 416 156.50p Automatic Execution
 15:52:32 - 23-Jun-26
Buy* 107 156.50p Automatic Execution
 15:52:32 - 23-Jun-26
Buy* 592 156.50p Automatic Execution
 15:52:32 - 23-Jun-26
Buy* 757 156.50p Automatic Execution
 15:52:32 - 23-Jun-26
Buy* 912 156.30p Automatic Execution
 15:48:21 - 23-Jun-26
Buy* 170 156.30p Automatic Execution
 15:48:21 - 23-Jun-26
Sell* 1,496 156.20p Automatic Execution
 15:48:21 - 23-Jun-26
Sell* 619 156.20p Automatic Execution
 15:48:21 - 23-Jun-26
Sell* 206 156.20p Automatic Execution
 15:48:21 - 23-Jun-26
Buy* 62 156.20p Automatic Execution
 15:48:21 - 23-Jun-26
Buy* 315 156.20p Automatic Execution
 15:48:21 - 23-Jun-26
Buy* 359 156.20p Automatic Execution
 15:48:21 - 23-Jun-26
Buy* 683 156.20p Automatic Execution
 15:48:21 - 23-Jun-26
Buy* 589 156.10p Automatic Execution
 15:48:21 - 23-Jun-26
Buy* 640 156.10p Automatic Execution
 15:48:21 - 23-Jun-26
Buy* 89 156.10p Automatic Execution
 15:48:21 - 23-Jun-26
Buy* 136 156.10p Automatic Execution
 15:48:21 - 23-Jun-26
Buy* 317 156.10p Automatic Execution
 15:48:21 - 23-Jun-26
Buy* 752 156.10p Automatic Execution
 15:48:21 - 23-Jun-26
Buy* 680 156.00p Automatic Execution
 15:36:23 - 23-Jun-26
Buy* 680 156.00p Automatic Execution
 15:35:37 - 23-Jun-26
Sell* 58 156.00p Automatic Execution
 15:34:03 - 23-Jun-26
Sell* 449 156.00p Automatic Execution
 15:34:03 - 23-Jun-26
Sell* 126 156.00p Automatic Execution
 15:34:03 - 23-Jun-26
Sell* 426 156.00p Automatic Execution
 15:34:03 - 23-Jun-26
Sell* 87 156.00p Automatic Execution
 15:34:03 - 23-Jun-26
Sell* 19 156.00p Automatic Execution
 15:34:03 - 23-Jun-26
Sell* 6 156.00p Automatic Execution
 15:34:03 - 23-Jun-26
Sell* 507 156.00p Automatic Execution
 15:34:03 - 23-Jun-26
Sell* 680 156.00p Automatic Execution
 15:34:03 - 23-Jun-26
Sell* 752 156.10p Automatic Execution
 15:33:20 - 23-Jun-26
Buy* 535 156.10p Automatic Execution
 15:33:20 - 23-Jun-26
Buy* 83 156.10p Automatic Execution
 15:32:53 - 23-Jun-26
Buy* 607 156.10p Automatic Execution
 15:32:53 - 23-Jun-26
Buy* 139 156.10p Automatic Execution
 15:32:49 - 23-Jun-26
Buy* 1,153 156.10p Automatic Execution
 15:32:46 - 23-Jun-26
Buy* 101 156.10p Automatic Execution
 15:32:46 - 23-Jun-26
Buy* 752 156.10p Automatic Execution
 15:32:46 - 23-Jun-26
Buy* 104 156.10p Automatic Execution
 15:32:27 - 23-Jun-26
Buy* 54 156.10p Automatic Execution
 15:32:27 - 23-Jun-26
Buy* 486 156.10p Automatic Execution
 15:32:17 - 23-Jun-26
Buy* 83 156.10p Automatic Execution
 15:31:47 - 23-Jun-26
Buy* 752 156.10p Automatic Execution
 15:31:16 - 23-Jun-26
Buy* 261 156.10p Automatic Execution
 15:27:38 - 23-Jun-26
Sell* 507 156.10p Automatic Execution
 15:27:08 - 23-Jun-26
Sell* 752 156.10p Automatic Execution
 15:27:08 - 23-Jun-26
Buy* 569 156.10p Automatic Execution
 15:27:08 - 23-Jun-26
Buy* 495 156.10p Automatic Execution
 15:27:08 - 23-Jun-26
Buy* 15 156.10p Automatic Execution
 15:27:08 - 23-Jun-26
Buy* 447 156.10p Automatic Execution
 15:27:08 - 23-Jun-26
Buy* 243 156.10p Automatic Execution
 15:27:08 - 23-Jun-26
Buy* 707 156.10p Automatic Execution
 15:27:08 - 23-Jun-26
Sell* 433 156.00p Automatic Execution
 15:26:15 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00