Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Service (JSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,404 132.55p SI Trade
 16:35:14 - 23-Apr-26
Sell* 180,393 132.55p Uncrossing Trade
 16:35:14 - 23-Apr-26
Buy* 2 133.15p SI Trade
 16:29:20 - 23-Apr-26
Sell* 427 132.8891p Negotiated Trade
 16:27:47 - 23-Apr-26
Sell* 199 132.90p Automatic Execution
 16:25:56 - 23-Apr-26
Buy* 84 132.90p SI Trade
 16:25:55 - 23-Apr-26
Buy* 233 132.90p SI Trade
 16:25:55 - 23-Apr-26
Sell* 1 132.90p Automatic Execution
 16:25:55 - 23-Apr-26
Sell* 2 132.95p Automatic Execution
 16:25:55 - 23-Apr-26
Sell* 2,759 133.00p Automatic Execution
 16:25:55 - 23-Apr-26
Sell* 126 133.00p Automatic Execution
 16:25:55 - 23-Apr-26
Buy* 268 132.95p Automatic Execution
 16:25:55 - 23-Apr-26
Sell* 920 132.8368p Negotiated Trade
 16:25:23 - 23-Apr-26
Sell* 954 132.8368p Negotiated Trade
 16:25:15 - 23-Apr-26
Buy* 387 132.85p Automatic Execution
 16:25:07 - 23-Apr-26
Buy* 2,404 132.85p Automatic Execution
 16:25:07 - 23-Apr-26
Buy* 200 132.85p Automatic Execution
 16:25:07 - 23-Apr-26
Buy* 200 132.80p Automatic Execution
 16:25:05 - 23-Apr-26
Buy* 95 132.80p Automatic Execution
 16:25:05 - 23-Apr-26
Buy* 2 132.85p Automatic Execution
 16:24:02 - 23-Apr-26
Sell* 557 132.85p Automatic Execution
 16:24:02 - 23-Apr-26
Sell* 34 132.85p Automatic Execution
 16:24:02 - 23-Apr-26
Buy* 97 132.85p SI Trade
 16:24:01 - 23-Apr-26
Sell* 572 132.85p SI Trade
 16:24:01 - 23-Apr-26
Sell* 402 132.8857p Negotiated Trade
 16:22:51 - 23-Apr-26
Buy* 269 132.95p Automatic Execution
 16:18:17 - 23-Apr-26
Buy* 268 132.95p Automatic Execution
 16:18:17 - 23-Apr-26
Buy* 73 132.80p Automatic Execution
 16:17:46 - 23-Apr-26
Buy* 222 132.80p Automatic Execution
 16:17:46 - 23-Apr-26
Buy* 1,121 132.80p Automatic Execution
 16:17:46 - 23-Apr-26
Buy* 308 132.80p Automatic Execution
 16:17:46 - 23-Apr-26
Buy* 329 132.9989p Suspected BUY Trade
 16:16:09 - 23-Apr-26
Buy* 509 132.9845p Suspected BUY Trade
 16:15:57 - 23-Apr-26
Sell* 2 132.80p SI Trade
 16:15:31 - 23-Apr-26
Sell* 125 132.95p Automatic Execution
 16:15:14 - 23-Apr-26
Sell* 557 132.95p Automatic Execution
 16:15:14 - 23-Apr-26
Sell* 237 132.95p Automatic Execution
 16:15:14 - 23-Apr-26
Sell* 973 132.95p Automatic Execution
 16:15:14 - 23-Apr-26
Sell* 3,700 132.95p Automatic Execution
 16:15:14 - 23-Apr-26
Buy* 85 133.0682p Suspected BUY Trade
 16:15:10 - 23-Apr-26
Sell* 67 132.9992p Negotiated Trade
 16:14:22 - 23-Apr-26
Sell* 165 133.0682p Negotiated Trade
 16:12:45 - 23-Apr-26
Buy* 202 133.2368p Suspected BUY Trade
 16:12:35 - 23-Apr-26
Sell* 2,900 133.00p Automatic Execution
 16:12:35 - 23-Apr-26
Sell* 217 133.00p Automatic Execution
 16:12:35 - 23-Apr-26
Sell* 2,530 133.05p Automatic Execution
 16:12:35 - 23-Apr-26
Sell* 870 133.05p Automatic Execution
 16:12:35 - 23-Apr-26
Sell* 930 133.05p Automatic Execution
 16:12:35 - 23-Apr-26
Sell* 281 132.9813p Negotiated Trade
 16:11:14 - 23-Apr-26
Sell* 10 133.15p Automatic Execution
 16:11:02 - 23-Apr-26
Buy* 793 133.30p Automatic Execution
 16:10:15 - 23-Apr-26
Sell* 343 133.0645p Negotiated Trade
 16:10:11 - 23-Apr-26
Sell* 2,378 132.941p Negotiated Trade
 16:10:10 - 23-Apr-26
Sell* 86 132.9406p Negotiated Trade
 16:06:00 - 23-Apr-26
Buy* 11 133.00p Automatic Execution
 16:05:53 - 23-Apr-26
Buy* 10 132.95p Automatic Execution
 16:05:53 - 23-Apr-26
Sell* 10 132.90p Automatic Execution
 16:05:53 - 23-Apr-26
Buy* 10 132.95p Automatic Execution
 16:05:52 - 23-Apr-26
Sell* 10 132.90p Automatic Execution
 16:05:52 - 23-Apr-26
Buy* 10 132.95p Automatic Execution
 16:05:52 - 23-Apr-26
Sell* 293 132.90p Automatic Execution
 16:05:52 - 23-Apr-26
Sell* 190 132.8739p Negotiated Trade
 16:05:14 - 23-Apr-26
Sell* 557 132.85p Automatic Execution
 16:05:10 - 23-Apr-26
Sell* 190 132.85p Automatic Execution
 16:05:10 - 23-Apr-26
Sell* 3,010 132.85p Automatic Execution
 16:05:10 - 23-Apr-26
Sell* 17 132.90p Automatic Execution
 16:05:10 - 23-Apr-26
Sell* 3,383 132.90p Automatic Execution
 16:05:10 - 23-Apr-26
Sell* 12 132.95p Automatic Execution
 16:05:10 - 23-Apr-26
Sell* 280 133.045p Negotiated Trade
 16:01:10 - 23-Apr-26
Sell* 141 133.0722p Negotiated Trade
 16:00:52 - 23-Apr-26
Sell* 81 133.0722p Negotiated Trade
 16:00:46 - 23-Apr-26
Sell* 451 133.05p Automatic Execution
 15:47:01 - 23-Apr-26
Sell* 103 133.05p Automatic Execution
 15:47:01 - 23-Apr-26
Sell* 104 133.10p Automatic Execution
 15:47:01 - 23-Apr-26
Sell* 92 133.00p Automatic Execution
 15:47:00 - 23-Apr-26
Sell* 431 133.05p Automatic Execution
 15:47:00 - 23-Apr-26
Sell* 555 133.05p Automatic Execution
 15:46:39 - 23-Apr-26
Sell* 29 133.05p Automatic Execution
 15:46:39 - 23-Apr-26
Sell* 555 133.10p Automatic Execution
 15:46:39 - 23-Apr-26
Sell* 154 133.10p Automatic Execution
 15:46:39 - 23-Apr-26
Sell* 139 133.15p Automatic Execution
 15:46:39 - 23-Apr-26
Sell* 120 133.15p SI Trade
 15:43:21 - 23-Apr-26
Sell* 172 133.15p Automatic Execution
 15:42:22 - 23-Apr-26
Sell* 784 133.20p Automatic Execution
 15:42:12 - 23-Apr-26
Sell* 69 133.20p Automatic Execution
 15:42:12 - 23-Apr-26
Sell* 555 133.25p Automatic Execution
 15:42:12 - 23-Apr-26
Sell* 69 133.25p Automatic Execution
 15:42:12 - 23-Apr-26
Sell* 18,000 133.305p Ordinary
 15:41:22 - 23-Apr-26
Sell* 69 133.25p Automatic Execution
 15:40:21 - 23-Apr-26
Sell* 69 133.25p Automatic Execution
 15:40:15 - 23-Apr-26
Sell* 555 133.25p Automatic Execution
 15:40:14 - 23-Apr-26
Sell* 84 133.25p Automatic Execution
 15:40:14 - 23-Apr-26
Sell* 85 133.30p Automatic Execution
 15:40:14 - 23-Apr-26
Sell* 24,751 133.37p Ordinary
 15:36:36 - 23-Apr-26
Buy* 93 133.45p Automatic Execution
 15:35:38 - 23-Apr-26
Buy* 2,769 133.55p Automatic Execution
 15:34:19 - 23-Apr-26
Buy* 170 133.55p Automatic Execution
 15:34:19 - 23-Apr-26
Buy* 170 133.60p Automatic Execution
 15:34:19 - 23-Apr-26
Buy* 85 133.60p Automatic Execution
 15:34:19 - 23-Apr-26
Buy* 85 133.55p Automatic Execution
 15:34:19 - 23-Apr-26
Sell* 3,400 133.65p Automatic Execution
 15:34:19 - 23-Apr-26
Sell* 84 133.65p Automatic Execution
 15:34:19 - 23-Apr-26
Sell* 477 133.65p Automatic Execution
 15:34:19 - 23-Apr-26
Sell* 554 133.70p Automatic Execution
 15:34:19 - 23-Apr-26
Sell* 3,400 133.70p Automatic Execution
 15:34:19 - 23-Apr-26
Sell* 69 133.70p SI Trade
 15:31:53 - 23-Apr-26
Buy* 317 134.00p Automatic Execution
 15:27:26 - 23-Apr-26
Buy* 948 134.00p Automatic Execution
 15:27:26 - 23-Apr-26
Buy* 252 134.00p Automatic Execution
 15:27:26 - 23-Apr-26
Buy* 14 133.85p Automatic Execution
 15:27:26 - 23-Apr-26
Buy* 55 133.85p Automatic Execution
 15:27:26 - 23-Apr-26
Buy* 223 133.80p Automatic Execution
 15:27:26 - 23-Apr-26
Buy* 320 133.80p Automatic Execution
 15:27:26 - 23-Apr-26
Buy* 465 133.65p Automatic Execution
 15:13:28 - 23-Apr-26
Buy* 103 133.65p Automatic Execution
 15:13:28 - 23-Apr-26
Buy* 62 133.60p Automatic Execution
 15:13:28 - 23-Apr-26
Buy* 85 133.60p Automatic Execution
 15:13:28 - 23-Apr-26
Buy* 122 133.50p Automatic Execution
 15:13:28 - 23-Apr-26
Sell* 31 133.32p Ordinary
 15:13:24 - 23-Apr-26
Buy* 3 133.45p Ordinary
 15:13:24 - 23-Apr-26
Sell* 71 133.35p Automatic Execution
 15:00:53 - 23-Apr-26
Sell* 1 133.35p Automatic Execution
 15:00:53 - 23-Apr-26
Sell* 82 133.35p SI Trade
 15:00:41 - 23-Apr-26
Buy* 73 133.35p Automatic Execution
 14:55:53 - 23-Apr-26
Buy* 1,736 133.20p Automatic Execution
 14:55:14 - 23-Apr-26
Buy* 51 133.35p Automatic Execution
 14:55:14 - 23-Apr-26
Buy* 70 133.30p Automatic Execution
 14:55:14 - 23-Apr-26
Sell* 1,014 133.20p Automatic Execution
 14:55:14 - 23-Apr-26
Buy* 10,725 133.40p SI Trade
Negotiated Trade
 14:49:44 - 23-Apr-26
Sell* 289 133.25p Automatic Execution
 14:47:40 - 23-Apr-26
Sell* 69 133.25p Automatic Execution
 14:47:40 - 23-Apr-26
Sell* 190 133.30p Automatic Execution
 14:47:40 - 23-Apr-26
Buy* 2 133.45817p SI Trade
Negotiated Trade
 14:35:00 - 23-Apr-26
Buy* 16 133.45817p SI Trade
Negotiated Trade
 14:35:00 - 23-Apr-26
Buy* 175 133.45817p SI Trade
Negotiated Trade
 14:35:00 - 23-Apr-26
Buy* 6 133.45817p SI Trade
Negotiated Trade
 14:35:00 - 23-Apr-26
Sell* 1,956 133.25p Automatic Execution
 14:31:42 - 23-Apr-26
Sell* 1,744 133.25p Automatic Execution
 14:31:42 - 23-Apr-26
Sell* 62 133.45p Automatic Execution
 14:31:42 - 23-Apr-26
Sell* 746 133.85p Automatic Execution
 14:31:29 - 23-Apr-26
Buy* 68 133.85p Automatic Execution
 14:31:29 - 23-Apr-26
Buy* 556 133.80p Automatic Execution
 14:31:29 - 23-Apr-26
Buy* 218 133.52p Ordinary
 14:29:08 - 23-Apr-26
Sell* 3,000 133.20p Automatic Execution
 14:14:44 - 23-Apr-26
Sell* 400 133.25p Automatic Execution
 14:14:44 - 23-Apr-26
Sell* 556 133.25p Automatic Execution
 14:14:44 - 23-Apr-26
Sell* 931 133.40p Automatic Execution
 14:12:59 - 23-Apr-26
Buy* 10,674 133.69p SI Trade
 14:10:22 - 23-Apr-26
Buy* 17 133.60p Automatic Execution
 14:00:15 - 23-Apr-26
Buy* 56 133.60p Automatic Execution
 13:48:09 - 23-Apr-26
Buy* 57 133.55p Automatic Execution
 13:48:09 - 23-Apr-26
Buy* 57 133.50p Automatic Execution
 13:48:09 - 23-Apr-26
Buy* 95 133.45p Automatic Execution
 13:48:09 - 23-Apr-26
Buy* 462 133.45p Automatic Execution
 13:48:09 - 23-Apr-26
Buy* 56 133.45p Automatic Execution
 13:48:09 - 23-Apr-26
Buy* 450 133.45p Automatic Execution
 13:45:57 - 23-Apr-26
Buy* 81 133.40p Automatic Execution
 13:45:57 - 23-Apr-26
Buy* 475 133.40p Automatic Execution
 13:45:57 - 23-Apr-26
Buy* 56 133.40p Automatic Execution
 13:45:57 - 23-Apr-26
Sell* 57 133.15p Automatic Execution
 13:45:56 - 23-Apr-26
Sell* 2,728 133.15p Automatic Execution
 13:45:56 - 23-Apr-26
Sell* 672 133.15p Automatic Execution
 13:45:56 - 23-Apr-26
Sell* 216 133.30p Automatic Execution
 13:45:56 - 23-Apr-26
Sell* 116 133.40p Automatic Execution
 13:31:56 - 23-Apr-26
Sell* 118 133.50p Automatic Execution
 13:31:55 - 23-Apr-26
Buy* 127 133.68235p SI Trade
Negotiated Trade
 12:50:00 - 23-Apr-26
Buy* 57 133.70p Automatic Execution
 12:48:41 - 23-Apr-26
Buy* 591 133.65p Automatic Execution
 12:48:32 - 23-Apr-26
Buy* 68 133.65p Automatic Execution
 12:48:32 - 23-Apr-26
Buy* 15 133.60p Automatic Execution
 12:48:32 - 23-Apr-26
Sell* 248 133.25p Automatic Execution
 12:29:17 - 23-Apr-26
Sell* 556 133.30p Automatic Execution
 12:29:17 - 23-Apr-26
Sell* 765 133.30p Automatic Execution
 12:29:17 - 23-Apr-26
Sell* 301 133.30p Automatic Execution
 12:29:17 - 23-Apr-26
Buy* 169 133.55p Automatic Execution
 12:02:00 - 23-Apr-26
Buy* 177 133.55p Automatic Execution
 12:02:00 - 23-Apr-26
Buy* 211 133.55p Automatic Execution
 12:02:00 - 23-Apr-26
Buy* 52 133.55p Automatic Execution
 12:02:00 - 23-Apr-26
Buy* 102 133.45p Automatic Execution
 12:02:00 - 23-Apr-26
Buy* 576 133.45p Automatic Execution
 12:02:00 - 23-Apr-26
Buy* 29,412 133.31948p SI Trade
 12:01:05 - 23-Apr-26
Sell* 56 132.80p Automatic Execution
 12:00:00 - 23-Apr-26
Sell* 102 132.90p Automatic Execution
 12:00:00 - 23-Apr-26
Sell* 1,671 132.90p Automatic Execution
 12:00:00 - 23-Apr-26
Sell* 1,066 132.90p Automatic Execution
 12:00:00 - 23-Apr-26
Buy* 1 133.45p SI Trade
 12:00:00 - 23-Apr-26
Sell* 466 132.75p Automatic Execution
 12:00:00 - 23-Apr-26
Sell* 1,392 133.1408p Ordinary
 11:35:29 - 23-Apr-26
Buy* 97 133.10089p SI Trade
Negotiated Trade
 11:30:00 - 23-Apr-26
Sell* 11 132.75p Automatic Execution
 11:28:56 - 23-Apr-26
Sell* 56 133.00p Automatic Execution
 11:28:56 - 23-Apr-26
Sell* 56 133.05p Automatic Execution
 11:28:56 - 23-Apr-26
Sell* 57 133.10p Automatic Execution
 11:28:56 - 23-Apr-26
Sell* 57 133.15p Automatic Execution
 11:28:56 - 23-Apr-26
Sell* 97 133.20p Automatic Execution
 11:28:56 - 23-Apr-26
Sell* 57 133.15p Automatic Execution
 11:20:49 - 23-Apr-26
Sell* 869 133.30p Automatic Execution
 11:13:42 - 23-Apr-26
Sell* 1,876 133.30p Automatic Execution
 11:13:42 - 23-Apr-26
Sell* 67 133.35p Automatic Execution
 11:13:42 - 23-Apr-26
Sell* 200 133.35p Automatic Execution
 11:13:42 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45