Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Service (JSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,342 150.40p SI Trade
Negotiated Trade
 16:56:32 - 31-Jul-26
Buy* 3,342 150.40p SI Trade
Negotiated Trade
 16:56:32 - 31-Jul-26
Buy* 5,803 150.284p SI Trade
Negotiated Trade
 16:47:02 - 31-Jul-26
Buy* 3,342 150.40p SI Trade
Negotiated Trade
 16:45:53 - 31-Jul-26
Buy* 16,306 150.40p SI Trade
 16:35:20 - 31-Jul-26
Buy* 477,849 150.40p Suspected BUY Trade
 16:35:20 - 31-Jul-26
Buy* 300 150.40p Automatic Execution
 16:29:37 - 31-Jul-26
Buy* 495 150.40p Automatic Execution
 16:29:37 - 31-Jul-26
Buy* 1,187 150.50p Automatic Execution
 16:29:36 - 31-Jul-26
Buy* 241 150.50p Automatic Execution
 16:29:36 - 31-Jul-26
Buy* 496 150.50p Automatic Execution
 16:29:36 - 31-Jul-26
Buy* 185 150.40p SI Trade
 16:28:08 - 31-Jul-26
Sell* 185 150.30p SI Trade
 16:28:08 - 31-Jul-26
Sell* 1,979 150.20p Automatic Execution
 16:28:08 - 31-Jul-26
Sell* 578 150.20p Automatic Execution
 16:28:08 - 31-Jul-26
Sell* 95 150.20p Automatic Execution
 16:28:08 - 31-Jul-26
Buy* 201 150.50p Automatic Execution
 16:28:05 - 31-Jul-26
Sell* 300 150.30p Automatic Execution
 16:28:05 - 31-Jul-26
Sell* 505 150.30p Automatic Execution
 16:28:05 - 31-Jul-26
Sell* 510 150.30p Automatic Execution
 16:28:05 - 31-Jul-26
Sell* 528 150.30p Automatic Execution
 16:28:05 - 31-Jul-26
Sell* 211 150.40p Automatic Execution
 16:27:52 - 31-Jul-26
Buy* 499 150.50p Automatic Execution
 16:27:49 - 31-Jul-26
Buy* 206 150.50p Automatic Execution
 16:27:49 - 31-Jul-26
Buy* 499 150.40p Automatic Execution
 16:27:43 - 31-Jul-26
Buy* 499 150.40p Automatic Execution
 16:27:43 - 31-Jul-26
Buy* 499 150.40p Automatic Execution
 16:27:43 - 31-Jul-26
Buy* 499 150.40p Automatic Execution
 16:27:43 - 31-Jul-26
Buy* 499 150.40p Automatic Execution
 16:27:43 - 31-Jul-26
Buy* 499 150.40p Automatic Execution
 16:27:43 - 31-Jul-26
Buy* 107 150.50p Automatic Execution
 16:26:57 - 31-Jul-26
Buy* 498 150.50p Automatic Execution
 16:26:57 - 31-Jul-26
Buy* 204 150.50p Automatic Execution
 16:25:54 - 31-Jul-26
Buy* 96 150.50p Automatic Execution
 16:25:54 - 31-Jul-26
Buy* 161 150.50p Automatic Execution
 16:25:54 - 31-Jul-26
Sell* 550 150.47173p SI Trade
Suspected SELL Trade
 16:25:00 - 31-Jul-26
Sell* 250 150.30p Automatic Execution
 16:22:51 - 31-Jul-26
Sell* 75 150.40p Automatic Execution
 16:22:51 - 31-Jul-26
Sell* 142 150.50p Automatic Execution
 16:20:47 - 31-Jul-26
Sell* 33 150.50p Automatic Execution
 16:20:47 - 31-Jul-26
Buy* 405 150.60p Automatic Execution
 16:20:14 - 31-Jul-26
Buy* 450 150.60p Automatic Execution
 16:20:14 - 31-Jul-26
Buy* 496 150.60p Automatic Execution
 16:20:14 - 31-Jul-26
Sell* 631 150.50p Automatic Execution
 16:20:04 - 31-Jul-26
Sell* 69 150.64189p SI Trade
Suspected SELL Trade
 16:20:00 - 31-Jul-26
Sell* 681 150.64189p SI Trade
Suspected SELL Trade
 16:20:00 - 31-Jul-26
Buy* 59 150.80p SI Trade
 16:20:00 - 31-Jul-26
Buy* 743 150.80p SI Trade
 16:20:00 - 31-Jul-26
Sell* 751 150.60p Automatic Execution
 16:20:00 - 31-Jul-26
Sell* 318 150.60p Automatic Execution
 16:20:00 - 31-Jul-26
Sell* 1,022 150.70p Automatic Execution
 16:19:54 - 31-Jul-26
Sell* 1,029 150.70p Automatic Execution
 16:19:54 - 31-Jul-26
Sell* 602 150.70p Automatic Execution
 16:19:54 - 31-Jul-26
Sell* 504 150.70p Automatic Execution
 16:19:54 - 31-Jul-26
Unknown* 522 150.85p OTC Trade
 16:19:11 - 31-Jul-26
Unknown* 522 150.85p SI Trade
 16:19:11 - 31-Jul-26
Buy* 383 150.80p Automatic Execution
 16:19:06 - 31-Jul-26
Buy* 297 150.70p Automatic Execution
 16:19:06 - 31-Jul-26
Buy* 760 150.70p Automatic Execution
 16:19:06 - 31-Jul-26
Buy* 455 150.70p Automatic Execution
 16:19:06 - 31-Jul-26
Buy* 499 150.70p Automatic Execution
 16:19:06 - 31-Jul-26
Buy* 61 150.60p Automatic Execution
 16:19:02 - 31-Jul-26
Buy* 373 150.60p Automatic Execution
 16:19:02 - 31-Jul-26
Buy* 373 150.60p Automatic Execution
 16:19:02 - 31-Jul-26
Buy* 435 150.60p Automatic Execution
 16:19:02 - 31-Jul-26
Buy* 602 150.60p Automatic Execution
 16:19:02 - 31-Jul-26
Sell* 1,557 150.50p Automatic Execution
 16:19:02 - 31-Jul-26
Sell* 10 150.50p Automatic Execution
 16:19:02 - 31-Jul-26
Buy* 158 150.60p Automatic Execution
 16:18:51 - 31-Jul-26
Buy* 428 150.60p Automatic Execution
 16:18:51 - 31-Jul-26
Buy* 74 150.60p Automatic Execution
 16:18:51 - 31-Jul-26
Buy* 425 150.60p Automatic Execution
 16:18:51 - 31-Jul-26
Sell* 831 150.50p Automatic Execution
 16:18:47 - 31-Jul-26
Sell* 491 150.50p Automatic Execution
 16:18:47 - 31-Jul-26
Sell* 983 150.50p Automatic Execution
 16:18:47 - 31-Jul-26
Sell* 584 150.50p Automatic Execution
 16:18:47 - 31-Jul-26
Sell* 506 150.70p Automatic Execution
 16:16:19 - 31-Jul-26
Sell* 249 150.70p Automatic Execution
 16:16:19 - 31-Jul-26
Sell* 624 150.70p Automatic Execution
 16:16:19 - 31-Jul-26
Sell* 754 150.70p Automatic Execution
 16:16:19 - 31-Jul-26
Sell* 660 150.70p Automatic Execution
 16:16:19 - 31-Jul-26
Sell* 1,030 150.70p Automatic Execution
 16:16:19 - 31-Jul-26
Buy* 107 150.80p Automatic Execution
 16:15:31 - 31-Jul-26
Buy* 497 150.80p Automatic Execution
 16:15:31 - 31-Jul-26
Buy* 266 150.80p Automatic Execution
 16:15:31 - 31-Jul-26
Buy* 267 150.60p Automatic Execution
 16:09:21 - 31-Jul-26
Buy* 53 150.60p Automatic Execution
 16:09:21 - 31-Jul-26
Buy* 252 150.60p Automatic Execution
 16:08:24 - 31-Jul-26
Buy* 495 150.60p Automatic Execution
 16:08:24 - 31-Jul-26
Buy* 288 150.60p Automatic Execution
 16:08:24 - 31-Jul-26
Buy* 115 150.50p Automatic Execution
 16:08:02 - 31-Jul-26
Buy* 3 150.50p Automatic Execution
 16:08:02 - 31-Jul-26
Buy* 114 150.50p Automatic Execution
 16:08:02 - 31-Jul-26
Buy* 59 150.50p Automatic Execution
 16:08:02 - 31-Jul-26
Sell* 495 150.40p Automatic Execution
 16:05:17 - 31-Jul-26
Sell* 201 150.40p Automatic Execution
 16:05:17 - 31-Jul-26
Sell* 230 150.40p Automatic Execution
 16:05:17 - 31-Jul-26
Sell* 2,803 150.3494p SI Trade
Suspected SELL Trade
 16:05:00 - 31-Jul-26
Buy* 498 150.40p Automatic Execution
 16:03:11 - 31-Jul-26
Buy* 497 150.40p Automatic Execution
 16:03:11 - 31-Jul-26
Buy* 201 150.40p Automatic Execution
 16:03:11 - 31-Jul-26
Sell* 786 150.30p Automatic Execution
 16:03:11 - 31-Jul-26
Sell* 145 150.30p Automatic Execution
 16:03:11 - 31-Jul-26
Sell* 15,234 149.90p Ordinary
 16:02:57 - 31-Jul-26
Unknown* 153 150.40p SI Trade
Negotiated Trade
 16:02:25 - 31-Jul-26
Buy* 288 150.40p Automatic Execution
 16:00:26 - 31-Jul-26
Buy* 1,529 150.40p Automatic Execution
 16:00:26 - 31-Jul-26
Buy* 129 150.30p Automatic Execution
 15:57:23 - 31-Jul-26
Buy* 320 150.20p Automatic Execution
 15:56:18 - 31-Jul-26
Buy* 169 150.20p Automatic Execution
 15:56:18 - 31-Jul-26
Sell* 519 150.10p Automatic Execution
 15:56:16 - 31-Jul-26
Sell* 75 150.10p Automatic Execution
 15:56:16 - 31-Jul-26
Sell* 600 150.10p Automatic Execution
 15:56:16 - 31-Jul-26
Sell* 520 150.10p Automatic Execution
 15:56:16 - 31-Jul-26
Sell* 759 150.10p Automatic Execution
 15:56:16 - 31-Jul-26
Sell* 71 150.10p Automatic Execution
 15:56:16 - 31-Jul-26
Sell* 285 150.10p Automatic Execution
 15:56:16 - 31-Jul-26
Sell* 489 150.20p Automatic Execution
 15:56:08 - 31-Jul-26
Sell* 2 150.20p Automatic Execution
 15:56:08 - 31-Jul-26
Sell* 490 150.20p Automatic Execution
 15:56:08 - 31-Jul-26
Sell* 684 150.20p Automatic Execution
 15:56:08 - 31-Jul-26
Sell* 580 150.20p Automatic Execution
 15:56:08 - 31-Jul-26
Sell* 492 150.30p Automatic Execution
 15:53:19 - 31-Jul-26
Buy* 226 150.50p Automatic Execution
 15:53:19 - 31-Jul-26
Buy* 443 150.50p Automatic Execution
 15:51:20 - 31-Jul-26
Buy* 435 150.50p Automatic Execution
 15:51:20 - 31-Jul-26
Buy* 333 150.50p Automatic Execution
 15:51:20 - 31-Jul-26
Buy* 162 150.50p Automatic Execution
 15:51:20 - 31-Jul-26
Buy* 506 150.32862p SI Trade
Negotiated Trade
 15:50:00 - 31-Jul-26
Sell* 626 150.30p Automatic Execution
 15:46:57 - 31-Jul-26
Sell* 1,678 150.30p Automatic Execution
 15:46:57 - 31-Jul-26
Sell* 650 150.30p Automatic Execution
 15:46:57 - 31-Jul-26
Sell* 831 150.30p Automatic Execution
 15:46:57 - 31-Jul-26
Sell* 210 150.30p Automatic Execution
 15:46:57 - 31-Jul-26
Sell* 353 150.30p Automatic Execution
 15:46:57 - 31-Jul-26
Sell* 650 150.30p Automatic Execution
 15:46:31 - 31-Jul-26
Buy* 353 150.50p Automatic Execution
 15:46:26 - 31-Jul-26
Buy* 437 150.50p Automatic Execution
 15:46:26 - 31-Jul-26
Buy* 499 150.30p Automatic Execution
 15:45:56 - 31-Jul-26
Buy* 134 150.30p Automatic Execution
 15:45:56 - 31-Jul-26
Sell* 997 150.10p Automatic Execution
 15:31:36 - 31-Jul-26
Sell* 476 150.10p Automatic Execution
 15:31:36 - 31-Jul-26
Sell* 521 150.10p Automatic Execution
 15:31:36 - 31-Jul-26
Sell* 803 150.10p Automatic Execution
 15:31:36 - 31-Jul-26
Sell* 202 150.10p Automatic Execution
 15:26:01 - 31-Jul-26
Sell* 973 150.10p Automatic Execution
 15:26:01 - 31-Jul-26
Sell* 504 150.10p Automatic Execution
 15:26:01 - 31-Jul-26
Sell* 516 150.20p Automatic Execution
 15:26:01 - 31-Jul-26
Buy* 489 150.00p Automatic Execution
 15:25:51 - 31-Jul-26
Buy* 499 150.00p Automatic Execution
 15:25:51 - 31-Jul-26
Sell* 993 149.58946p SI Trade
Suspected SELL Trade
 15:20:00 - 31-Jul-26
Buy* 326 149.60p Automatic Execution
 15:17:04 - 31-Jul-26
Buy* 466 149.70p Automatic Execution
 15:17:04 - 31-Jul-26
Buy* 487 149.70p Automatic Execution
 15:17:04 - 31-Jul-26
Buy* 514 149.70p Automatic Execution
 15:17:04 - 31-Jul-26
Buy* 444 149.60p Automatic Execution
 15:17:04 - 31-Jul-26
Buy* 71 149.60p Automatic Execution
 15:17:04 - 31-Jul-26
Buy* 500 149.60p Automatic Execution
 15:17:04 - 31-Jul-26
Sell* 505 149.40p Automatic Execution
 15:16:07 - 31-Jul-26
Buy* 142 149.60p Automatic Execution
 15:13:55 - 31-Jul-26
Buy* 71 149.60p Automatic Execution
 15:13:55 - 31-Jul-26
Buy* 505 149.70p Automatic Execution
 15:13:54 - 31-Jul-26
Buy* 354 149.70p Automatic Execution
 15:13:47 - 31-Jul-26
Buy* 525 149.70p Automatic Execution
 15:13:44 - 31-Jul-26
Buy* 1,000 149.80p Automatic Execution
 15:13:42 - 31-Jul-26
Buy* 525 149.80p Automatic Execution
 15:13:42 - 31-Jul-26
Buy* 494 149.70p Automatic Execution
 15:13:42 - 31-Jul-26
Buy* 495 149.70p Automatic Execution
 15:13:42 - 31-Jul-26
Buy* 500 149.70p Automatic Execution
 15:13:42 - 31-Jul-26
Sell* 1,098 149.70p Automatic Execution
 15:13:42 - 31-Jul-26
Sell* 1,471 149.70p Automatic Execution
 15:13:42 - 31-Jul-26
Sell* 577 149.80p Automatic Execution
 15:13:41 - 31-Jul-26
Sell* 1 149.70p Automatic Execution
 15:13:41 - 31-Jul-26
Sell* 1,097 149.70p Automatic Execution
 15:13:41 - 31-Jul-26
Sell* 1,556 149.80p Automatic Execution
 15:13:41 - 31-Jul-26
Sell* 201 149.80p Automatic Execution
 15:13:41 - 31-Jul-26
Unknown* 0 149.70p SI Trade
 15:10:05 - 31-Jul-26
Buy* 754 149.90p Automatic Execution
 15:05:12 - 31-Jul-26
Buy* 518 149.90p Automatic Execution
 15:05:12 - 31-Jul-26
Buy* 500 149.90p Automatic Execution
 15:05:12 - 31-Jul-26
Buy* 3,855 149.82873p SI Trade
Negotiated Trade
 15:05:00 - 31-Jul-26
Buy* 502 149.82873p SI Trade
Negotiated Trade
 15:05:00 - 31-Jul-26
Sell* 515 149.80p Automatic Execution
 15:04:57 - 31-Jul-26
Buy* 500 149.90p Automatic Execution
 15:04:37 - 31-Jul-26
Buy* 385 149.90p Automatic Execution
 15:04:37 - 31-Jul-26
Buy* 393 149.80p Automatic Execution
 15:04:33 - 31-Jul-26
Buy* 518 149.80p Automatic Execution
 15:04:33 - 31-Jul-26
Buy* 535 149.80p Automatic Execution
 15:04:33 - 31-Jul-26
Buy* 368 149.80p Automatic Execution
 15:04:33 - 31-Jul-26
Sell* 695 149.80p Automatic Execution
 15:04:33 - 31-Jul-26
Sell* 260 149.80p Automatic Execution
 15:04:33 - 31-Jul-26
Sell* 498 149.80p Automatic Execution
 15:04:33 - 31-Jul-26
Sell* 771 149.90p Automatic Execution
 15:00:20 - 31-Jul-26
Sell* 286 149.90p Automatic Execution
 15:00:20 - 31-Jul-26
Sell* 355 149.90p Automatic Execution
 15:00:20 - 31-Jul-26
Sell* 386 149.90p Automatic Execution
 15:00:20 - 31-Jul-26
Sell* 256 149.90p Automatic Execution
 15:00:20 - 31-Jul-26
Sell* 674 149.90p Automatic Execution
 15:00:11 - 31-Jul-26
Sell* 67 149.90p Automatic Execution
 15:00:11 - 31-Jul-26
Sell* 608 149.90p Automatic Execution
 15:00:11 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change0.00