Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Service (JSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 142.50p SI Trade
 08:39:51 - 23-Oct-26
Buy* 400 142.80p Automatic Execution
 08:35:22 - 23-Oct-26
Buy* 301 142.80p Automatic Execution
 08:35:22 - 23-Oct-26
Buy* 400 142.70p Automatic Execution
 08:35:21 - 23-Oct-26
Buy* 200 142.70p Automatic Execution
 08:35:21 - 23-Oct-26
Buy* 1,284 142.60p Automatic Execution
 08:35:21 - 23-Oct-26
Buy* 414 142.60p Automatic Execution
 08:35:21 - 23-Oct-26
Buy* 1,884 142.60p Automatic Execution
 08:35:21 - 23-Oct-26
Buy* 12 142.60p Automatic Execution
 08:35:21 - 23-Oct-26
Buy* 8 142.7339p Ordinary
 08:33:03 - 23-Oct-26
Sell* 470 142.50p Automatic Execution
 08:31:04 - 23-Oct-26
Sell* 909 142.50p Automatic Execution
 08:31:04 - 23-Oct-26
Sell* 919 142.90p Automatic Execution
 08:30:45 - 23-Oct-26
Buy* 100 142.90p Automatic Execution
 08:30:44 - 23-Oct-26
Buy* 632 142.90p Automatic Execution
 08:30:44 - 23-Oct-26
Buy* 20 142.90p Automatic Execution
 08:30:44 - 23-Oct-26
Buy* 819 142.80p Automatic Execution
 08:30:15 - 23-Oct-26
Buy* 1,373 142.80p Automatic Execution
 08:30:15 - 23-Oct-26
Buy* 919 142.80p Automatic Execution
 08:30:15 - 23-Oct-26
Sell* 3,575 142.70p Automatic Execution
 08:30:14 - 23-Oct-26
Sell* 919 142.80p Automatic Execution
 08:30:14 - 23-Oct-26
Buy* 553 142.70p Automatic Execution
 08:30:13 - 23-Oct-26
Buy* 119 142.70p Automatic Execution
 08:30:13 - 23-Oct-26
Buy* 1,498 142.50p Automatic Execution
 08:30:12 - 23-Oct-26
Buy* 20 142.50p Automatic Execution
 08:30:12 - 23-Oct-26
Buy* 80 142.50p Automatic Execution
 08:30:12 - 23-Oct-26
Buy* 956 142.40p Automatic Execution
 08:30:05 - 23-Oct-26
Buy* 5 142.40p Automatic Execution
 08:30:05 - 23-Oct-26
Buy* 906 142.30p Automatic Execution
 08:29:58 - 23-Oct-26
Buy* 957 142.30p Automatic Execution
 08:29:58 - 23-Oct-26
Buy* 100 142.30p Automatic Execution
 08:26:29 - 23-Oct-26
Buy* 8 142.30p SI Trade
 08:26:23 - 23-Oct-26
Buy* 1,611 142.20p Automatic Execution
 08:24:05 - 23-Oct-26
Buy* 35 142.50p SI Trade
 08:22:55 - 23-Oct-26
Sell* 640 142.10p Automatic Execution
 08:18:42 - 23-Oct-26
Sell* 876 142.10p SI Trade
 08:18:38 - 23-Oct-26
Buy* 107 142.10p Automatic Execution
 08:18:12 - 23-Oct-26
Sell* 557 141.70p Automatic Execution
 08:15:58 - 23-Oct-26
Buy* 63 142.00p Automatic Execution
 08:10:44 - 23-Oct-26
Buy* 1,629 142.00p Automatic Execution
 08:10:44 - 23-Oct-26
Buy* 1,799 141.90p Automatic Execution
 08:10:44 - 23-Oct-26
Buy* 385 141.90p Automatic Execution
 08:10:44 - 23-Oct-26
Sell* 523 141.50p Automatic Execution
 08:10:21 - 23-Oct-26
Sell* 464 141.50p Automatic Execution
 08:10:21 - 23-Oct-26
Sell* 1,407 141.50p Automatic Execution
 08:10:21 - 23-Oct-26
Buy* 464 141.90p Automatic Execution
 08:10:07 - 23-Oct-26
Sell* 561 141.40p Automatic Execution
 08:10:07 - 23-Oct-26
Sell* 1,749 141.40p Automatic Execution
 08:10:07 - 23-Oct-26
Sell* 485 141.40p Automatic Execution
 08:10:07 - 23-Oct-26
Sell* 3,843 140.90p Automatic Execution
 08:08:40 - 23-Oct-26
Sell* 1,053 140.90p Automatic Execution
 08:08:40 - 23-Oct-26
Sell* 2,831 140.90p Automatic Execution
 08:08:40 - 23-Oct-26
Sell* 2,000 142.10p Automatic Execution
 08:08:35 - 23-Oct-26
Sell* 515 142.30p Automatic Execution
 08:08:35 - 23-Oct-26
Sell* 6 142.30p Automatic Execution
 08:08:35 - 23-Oct-26
Sell* 1,807 140.80p Automatic Execution
 08:08:35 - 23-Oct-26
Sell* 1,040 140.90p Automatic Execution
 08:08:35 - 23-Oct-26
Sell* 520 142.00p Automatic Execution
 08:08:35 - 23-Oct-26
Sell* 3,193 142.00p Automatic Execution
 08:08:35 - 23-Oct-26
Sell* 1,181 142.00p Automatic Execution
 08:08:35 - 23-Oct-26
Sell* 2,719 142.00p Automatic Execution
 08:08:35 - 23-Oct-26
Sell* 426 142.00p Automatic Execution
 08:08:35 - 23-Oct-26
Sell* 674 142.00p Automatic Execution
 08:08:35 - 23-Oct-26
Sell* 519 142.10p Automatic Execution
 08:08:35 - 23-Oct-26
Sell* 1,926 142.10p Automatic Execution
 08:08:35 - 23-Oct-26
Sell* 1,325 142.10p Automatic Execution
 08:08:35 - 23-Oct-26
Buy* 1 146.50p SI Trade
 08:04:36 - 23-Oct-26
Unknown* 0 146.50p SI Trade
 08:04:36 - 23-Oct-26
Sell* 112 143.624p Ordinary
 08:03:06 - 23-Oct-26
Buy* 19 145.50p Suspected BUY Trade
 08:00:16 - 23-Oct-26
Buy* 354,951 142.10p Suspected BUY Trade
 16:35:24 - 22-Oct-26
Sell* 30 142.10p Automatic Execution
 16:29:37 - 22-Oct-26
Sell* 57 142.20p Automatic Execution
 16:29:34 - 22-Oct-26
Sell* 113 142.20p Automatic Execution
 16:28:13 - 22-Oct-26
Sell* 1,385 142.20p Automatic Execution
 16:28:13 - 22-Oct-26
Sell* 1,588 142.20p SI Trade
 16:28:02 - 22-Oct-26
Buy* 340 142.30p Automatic Execution
 16:26:53 - 22-Oct-26
Buy* 376 142.30p Automatic Execution
 16:26:53 - 22-Oct-26
Buy* 568 142.30p Automatic Execution
 16:26:53 - 22-Oct-26
Buy* 257 142.30p Automatic Execution
 16:26:53 - 22-Oct-26
Sell* 666 142.10p Automatic Execution
 16:26:38 - 22-Oct-26
Buy* 715 142.20p Automatic Execution
 16:25:58 - 22-Oct-26
Buy* 712 142.20p Automatic Execution
 16:25:58 - 22-Oct-26
Buy* 500 142.20p Automatic Execution
 16:25:58 - 22-Oct-26
Buy* 266 142.20p Automatic Execution
 16:25:58 - 22-Oct-26
Buy* 175 142.20p Automatic Execution
 16:25:58 - 22-Oct-26
Sell* 381 142.10p Automatic Execution
 16:22:39 - 22-Oct-26
Sell* 385 142.10p Automatic Execution
 16:22:39 - 22-Oct-26
Sell* 356 142.10p Automatic Execution
 16:22:39 - 22-Oct-26
Sell* 551 142.10p Automatic Execution
 16:22:39 - 22-Oct-26
Buy* 710 142.20p Automatic Execution
 16:21:58 - 22-Oct-26
Buy* 845 142.20p Automatic Execution
 16:21:58 - 22-Oct-26
Buy* 95 142.20p Automatic Execution
 16:21:58 - 22-Oct-26
Buy* 1,720 142.20p Automatic Execution
 16:21:58 - 22-Oct-26
Buy* 270 142.00p Automatic Execution
 16:21:48 - 22-Oct-26
Buy* 796 142.00p Automatic Execution
 16:21:48 - 22-Oct-26
Buy* 190 142.00p Automatic Execution
 16:21:48 - 22-Oct-26
Sell* 229 141.80p Automatic Execution
 16:20:55 - 22-Oct-26
Sell* 718 141.80p Automatic Execution
 16:20:55 - 22-Oct-26
Sell* 718 141.80p Automatic Execution
 16:20:55 - 22-Oct-26
Sell* 459 141.80p Automatic Execution
 16:20:55 - 22-Oct-26
Buy* 166 141.90p Automatic Execution
 16:19:52 - 22-Oct-26
Buy* 1,114 141.90p Automatic Execution
 16:19:52 - 22-Oct-26
Buy* 459 141.90p Automatic Execution
 16:19:52 - 22-Oct-26
Buy* 459 141.90p Automatic Execution
 16:19:52 - 22-Oct-26
Sell* 39 141.80p Automatic Execution
 16:19:52 - 22-Oct-26
Sell* 519 141.80p Automatic Execution
 16:19:52 - 22-Oct-26
Sell* 520 141.80p Automatic Execution
 16:19:52 - 22-Oct-26
Sell* 543 141.80p Automatic Execution
 16:19:52 - 22-Oct-26
Sell* 743 141.80p Automatic Execution
 16:19:52 - 22-Oct-26
Sell* 929 141.80p Automatic Execution
 16:19:52 - 22-Oct-26
Buy* 1,540 141.90p Automatic Execution
 16:17:22 - 22-Oct-26
Sell* 521 141.90p Automatic Execution
 16:17:22 - 22-Oct-26
Sell* 300 141.90p Automatic Execution
 16:17:22 - 22-Oct-26
Sell* 546 141.90p Automatic Execution
 16:17:22 - 22-Oct-26
Buy* 25 142.00p Automatic Execution
 16:15:54 - 22-Oct-26
Buy* 122 142.00p Automatic Execution
 16:15:54 - 22-Oct-26
Buy* 250 142.00p Automatic Execution
 16:15:54 - 22-Oct-26
Buy* 168 142.00p Automatic Execution
 16:15:54 - 22-Oct-26
Sell* 1,080 141.90p Automatic Execution
 16:14:58 - 22-Oct-26
Sell* 348 141.90p Automatic Execution
 16:14:58 - 22-Oct-26
Buy* 69 142.00p Automatic Execution
 16:14:51 - 22-Oct-26
Buy* 140,000 142.20p Ordinary
 16:14:33 - 22-Oct-26
Unknown* 140,000 142.20p Ordinary
 16:14:33 - 22-Oct-26
Unknown* -140,000 142.20p Ordinary
Correction
 16:14:33 - 22-Oct-26
Sell* 1,054 142.00p Automatic Execution
 16:14:32 - 22-Oct-26
Sell* 654 142.00p Automatic Execution
 16:14:32 - 22-Oct-26
Sell* 3,700 142.00p Automatic Execution
 16:14:32 - 22-Oct-26
Sell* 168 142.10p Automatic Execution
 16:14:06 - 22-Oct-26
Sell* 168 142.10p Automatic Execution
 16:14:06 - 22-Oct-26
Sell* 168 142.10p Automatic Execution
 16:14:06 - 22-Oct-26
Sell* 489 142.10p Automatic Execution
 16:14:03 - 22-Oct-26
Sell* 1,087 142.10p Automatic Execution
 16:14:03 - 22-Oct-26
Sell* 568 142.10p Automatic Execution
 16:14:03 - 22-Oct-26
Buy* 534 142.20p Automatic Execution
 16:13:11 - 22-Oct-26
Buy* 148 142.20p Automatic Execution
 16:13:11 - 22-Oct-26
Buy* 594 142.20p Automatic Execution
 16:13:11 - 22-Oct-26
Buy* 120 142.20p Automatic Execution
 16:13:11 - 22-Oct-26
Unknown* 8,206 142.20p OTC Trade
 16:12:54 - 22-Oct-26
Sell* 2,172 142.10p Automatic Execution
 16:09:44 - 22-Oct-26
Sell* 1,702 142.10p Automatic Execution
 16:09:44 - 22-Oct-26
Sell* 2,171 142.20p Automatic Execution
 16:09:44 - 22-Oct-26
Sell* 1,730 142.20p Automatic Execution
 16:09:44 - 22-Oct-26
Sell* 2,170 142.30p Automatic Execution
 16:09:44 - 22-Oct-26
Sell* 1,611 142.30p Automatic Execution
 16:09:44 - 22-Oct-26
Sell* 2,169 142.40p Automatic Execution
 16:09:44 - 22-Oct-26
Sell* 884 142.40p Automatic Execution
 16:09:44 - 22-Oct-26
Sell* 884 142.40p Automatic Execution
 16:09:44 - 22-Oct-26
Sell* 736 142.40p Automatic Execution
 16:09:44 - 22-Oct-26
Sell* 1,066 142.40p Automatic Execution
 16:09:44 - 22-Oct-26
Buy* 769 142.50p Automatic Execution
 16:09:44 - 22-Oct-26
Buy* 183 142.50p Automatic Execution
 16:09:44 - 22-Oct-26
Buy* 3,253 142.40p Automatic Execution
 16:09:44 - 22-Oct-26
Buy* 929 142.40p Automatic Execution
 16:09:44 - 22-Oct-26
Buy* 884 142.40p Automatic Execution
 16:09:44 - 22-Oct-26
Buy* 1,664 142.30p Automatic Execution
 16:09:44 - 22-Oct-26
Sell* 555 142.20p Automatic Execution
 16:09:44 - 22-Oct-26
Sell* 555 142.20p Automatic Execution
 16:09:44 - 22-Oct-26
Sell* 1 142.20p Automatic Execution
 16:09:44 - 22-Oct-26
Sell* 1,110 142.20p Automatic Execution
 16:09:44 - 22-Oct-26
Sell* 250,000 142.20p SI Trade
 16:06:24 - 22-Oct-26
Unknown* 3,053 142.35p SI Trade
 16:06:11 - 22-Oct-26
Sell* 1,111 142.30p Automatic Execution
 16:06:04 - 22-Oct-26
Sell* 928 142.30p Automatic Execution
 16:06:04 - 22-Oct-26
Sell* 1,787 142.30p Automatic Execution
 16:06:04 - 22-Oct-26
Sell* 934 142.40p Automatic Execution
 16:06:04 - 22-Oct-26
Sell* 1,113 142.40p Automatic Execution
 16:06:04 - 22-Oct-26
Sell* 265 142.40p Automatic Execution
 16:06:04 - 22-Oct-26
Sell* 1,095 142.40p Automatic Execution
 16:06:04 - 22-Oct-26
Sell* 17 142.30p SI Trade
 16:03:37 - 22-Oct-26
Buy* 265 142.30p Automatic Execution
 16:03:22 - 22-Oct-26
Sell* 570 142.20p Automatic Execution
 16:03:22 - 22-Oct-26
Sell* 523 142.20p Automatic Execution
 16:03:22 - 22-Oct-26
Sell* 523 142.20p Automatic Execution
 16:03:22 - 22-Oct-26
Sell* 3,352 142.20p SI Trade
 16:01:05 - 22-Oct-26
Buy* 883 142.30p Automatic Execution
 15:58:26 - 22-Oct-26
Sell* 883 142.20p Automatic Execution
 15:58:26 - 22-Oct-26
Buy* 607 142.30p Automatic Execution
 15:58:26 - 22-Oct-26
Buy* 238 142.30p Automatic Execution
 15:58:26 - 22-Oct-26
Buy* 883 142.20p Automatic Execution
 15:58:26 - 22-Oct-26
Buy* 1,967 142.20p Automatic Execution
 15:58:26 - 22-Oct-26
Buy* 50 142.10p Automatic Execution
 15:58:26 - 22-Oct-26
Sell* 300 142.00p Automatic Execution
 15:58:18 - 22-Oct-26
Sell* 284 142.00p Automatic Execution
 15:58:18 - 22-Oct-26
Sell* 84 142.00p Automatic Execution
 15:58:18 - 22-Oct-26
Sell* 564 142.00p Automatic Execution
 15:58:18 - 22-Oct-26
Buy* 621 142.10p Automatic Execution
 15:57:25 - 22-Oct-26
Buy* 799 142.10p Automatic Execution
 15:57:25 - 22-Oct-26
Buy* 607 142.10p Automatic Execution
 15:57:25 - 22-Oct-26
Buy* 1,614 142.10p Automatic Execution
 15:57:25 - 22-Oct-26
Buy* 63 141.90p Automatic Execution
 15:57:15 - 22-Oct-26
Buy* 1,311 141.90p Automatic Execution
 15:57:15 - 22-Oct-26
Buy* 1 141.802p Ordinary
 15:55:19 - 22-Oct-26
Sell* 564 141.80p Automatic Execution
 15:55:13 - 22-Oct-26
Sell* 138 141.80p Automatic Execution
 15:55:13 - 22-Oct-26
Buy* 112 141.80p Automatic Execution
 15:55:12 - 22-Oct-26
Sell* 2,538 141.70p Automatic Execution
 15:53:58 - 22-Oct-26
Sell* 100 141.70p Automatic Execution
 15:53:58 - 22-Oct-26
Sell* 538 141.70p Automatic Execution
 15:53:58 - 22-Oct-26
Sell* 50 141.80p Automatic Execution
 15:52:52 - 22-Oct-26
FTSE 100 Latest
Value10,690.83
Change-34.20