Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Service (JSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 328,990 136.90p Uncrossing Trade
 16:35:24 - 02-Oct-26
Buy* 422 137.40p Automatic Execution
 16:29:54 - 02-Oct-26
Sell* 600 137.30p Automatic Execution
 16:29:30 - 02-Oct-26
Sell* 511 137.30p Automatic Execution
 16:29:30 - 02-Oct-26
Sell* 122 137.30p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 795 137.50p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 884 137.40p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 466 137.40p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 730 137.40p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 18 137.40p Automatic Execution
 16:29:30 - 02-Oct-26
Buy* 579 137.40p Automatic Execution
 16:28:59 - 02-Oct-26
Buy* 333 137.40p Automatic Execution
 16:28:57 - 02-Oct-26
Buy* 360 137.40p Automatic Execution
 16:28:57 - 02-Oct-26
Buy* 1,312 137.40p Automatic Execution
 16:28:57 - 02-Oct-26
Buy* 333 137.40p Automatic Execution
 16:28:57 - 02-Oct-26
Buy* 821 137.40p Automatic Execution
 16:28:57 - 02-Oct-26
Buy* 971 137.40p Automatic Execution
 16:28:57 - 02-Oct-26
Sell* 345 137.30p Automatic Execution
 16:27:39 - 02-Oct-26
Sell* 698 137.30p Automatic Execution
 16:27:39 - 02-Oct-26
Buy* 681 137.40p Automatic Execution
 16:27:39 - 02-Oct-26
Buy* 938 137.40p Automatic Execution
 16:27:39 - 02-Oct-26
Buy* 934 137.40p Automatic Execution
 16:27:39 - 02-Oct-26
Buy* 134 137.30p Automatic Execution
 16:27:31 - 02-Oct-26
Buy* 736 137.30p Automatic Execution
 16:27:27 - 02-Oct-26
Buy* 43 137.30p Automatic Execution
 16:27:27 - 02-Oct-26
Buy* 672 137.30p Automatic Execution
 16:27:25 - 02-Oct-26
Buy* 287 137.30p Automatic Execution
 16:27:25 - 02-Oct-26
Buy* 698 137.30p Automatic Execution
 16:27:25 - 02-Oct-26
Sell* 700 137.20p Automatic Execution
 16:27:25 - 02-Oct-26
Buy* 90 137.40p Automatic Execution
 16:25:15 - 02-Oct-26
Buy* 700 137.40p Automatic Execution
 16:25:15 - 02-Oct-26
Buy* 919 137.30p Automatic Execution
 16:25:15 - 02-Oct-26
Buy* 1,892 137.30p Automatic Execution
 16:25:15 - 02-Oct-26
Sell* 2,001 137.20p Automatic Execution
 16:25:15 - 02-Oct-26
Sell* 39 137.20p Automatic Execution
 16:25:15 - 02-Oct-26
Sell* 187 137.30p Automatic Execution
 16:25:15 - 02-Oct-26
Sell* 778 137.30p Automatic Execution
 16:25:15 - 02-Oct-26
Sell* 1,996 137.50p Automatic Execution
 16:21:26 - 02-Oct-26
Sell* 960 137.60p Automatic Execution
 16:21:26 - 02-Oct-26
Sell* 2,075 137.60p Automatic Execution
 16:21:26 - 02-Oct-26
Buy* 644 137.80p Automatic Execution
 16:21:22 - 02-Oct-26
Buy* 2,198 137.80p Automatic Execution
 16:21:22 - 02-Oct-26
Buy* 42 137.60p Automatic Execution
 16:15:55 - 02-Oct-26
Buy* 276 137.60p Automatic Execution
 16:15:55 - 02-Oct-26
Buy* 1,000 137.60p Automatic Execution
 16:15:55 - 02-Oct-26
Buy* 250 137.50p Automatic Execution
 16:14:31 - 02-Oct-26
Buy* 456 137.50p Automatic Execution
 16:14:31 - 02-Oct-26
Buy* 779 137.50p Automatic Execution
 16:14:31 - 02-Oct-26
Sell* 224 137.40p Automatic Execution
 16:14:31 - 02-Oct-26
Sell* 2,053 137.40p Automatic Execution
 16:14:31 - 02-Oct-26
Buy* 566 137.50p Automatic Execution
 16:14:31 - 02-Oct-26
Buy* 1,140 137.40p Automatic Execution
 16:12:52 - 02-Oct-26
Sell* 1,743 137.30p Automatic Execution
 16:12:52 - 02-Oct-26
Sell* 768 137.30p Automatic Execution
 16:12:52 - 02-Oct-26
Sell* 385 137.30p Automatic Execution
 16:12:52 - 02-Oct-26
Buy* 489 137.40p Automatic Execution
 16:11:37 - 02-Oct-26
Buy* 200 137.40p Automatic Execution
 16:11:06 - 02-Oct-26
Buy* 911 137.40p Automatic Execution
 16:10:49 - 02-Oct-26
Buy* 163 137.40p Automatic Execution
 16:10:49 - 02-Oct-26
Buy* 174 137.40p Automatic Execution
 16:09:54 - 02-Oct-26
Buy* 1,213 137.40p Automatic Execution
 16:09:54 - 02-Oct-26
Buy* 982 137.40p Automatic Execution
 16:09:54 - 02-Oct-26
Buy* 620 137.40p Automatic Execution
 16:09:54 - 02-Oct-26
Sell* 2,388 137.40p Automatic Execution
 16:09:54 - 02-Oct-26
Sell* 149 137.40p Automatic Execution
 16:07:19 - 02-Oct-26
Sell* 601 137.60p Automatic Execution
 16:03:20 - 02-Oct-26
Sell* 601 137.60p Automatic Execution
 16:03:20 - 02-Oct-26
Sell* 600 137.60p Automatic Execution
 16:03:20 - 02-Oct-26
Sell* 1,202 137.60p Automatic Execution
 16:03:20 - 02-Oct-26
Sell* 193 137.60p Automatic Execution
 16:03:20 - 02-Oct-26
Sell* 550 137.70p Automatic Execution
 15:58:34 - 02-Oct-26
Sell* 1,111 137.70p Automatic Execution
 15:58:34 - 02-Oct-26
Sell* 1,170 137.80p Automatic Execution
 15:55:00 - 02-Oct-26
Sell* 637 137.80p Automatic Execution
 15:55:00 - 02-Oct-26
Buy* 662 137.80p Automatic Execution
 15:51:24 - 02-Oct-26
Sell* 50 137.80p Automatic Execution
 15:51:24 - 02-Oct-26
Sell* 1,152 137.80p Automatic Execution
 15:51:24 - 02-Oct-26
Buy* 992 137.80p Automatic Execution
 15:51:14 - 02-Oct-26
Buy* 566 137.80p Automatic Execution
 15:51:14 - 02-Oct-26
Buy* 51 137.90p SI Trade
 15:50:54 - 02-Oct-26
Sell* 910 137.70p Automatic Execution
 15:48:47 - 02-Oct-26
Sell* 212 137.70p Automatic Execution
 15:48:47 - 02-Oct-26
Sell* 73 137.70p Automatic Execution
 15:48:47 - 02-Oct-26
Buy* 300 137.70p Automatic Execution
 15:48:21 - 02-Oct-26
Buy* 116 137.70p Automatic Execution
 15:48:21 - 02-Oct-26
Sell* 109 137.60p Automatic Execution
 15:48:11 - 02-Oct-26
Sell* 116 137.60p Automatic Execution
 15:48:11 - 02-Oct-26
Sell* 891 137.60p Automatic Execution
 15:48:11 - 02-Oct-26
Sell* 53 137.70p Automatic Execution
 15:48:11 - 02-Oct-26
Sell* 1,161 137.70p Automatic Execution
 15:48:11 - 02-Oct-26
Buy* 1,025 137.70p Automatic Execution
 15:48:11 - 02-Oct-26
Sell* 947 137.60p Automatic Execution
 15:48:11 - 02-Oct-26
Buy* 241 137.70p Automatic Execution
 15:48:11 - 02-Oct-26
Buy* 1,000 137.70p Automatic Execution
 15:48:11 - 02-Oct-26
Buy* 1,000 137.70p Automatic Execution
 15:48:11 - 02-Oct-26
Sell* 1,446 137.60p Automatic Execution
 15:48:11 - 02-Oct-26
Sell* 222 137.60p Automatic Execution
 15:48:11 - 02-Oct-26
Sell* 1,714 137.70p Automatic Execution
 15:47:01 - 02-Oct-26
Sell* 1,793 137.80p Automatic Execution
 15:46:46 - 02-Oct-26
Sell* 134 137.80p Automatic Execution
 15:46:38 - 02-Oct-26
Buy* 4,437 137.90p Automatic Execution
 15:46:35 - 02-Oct-26
Buy* 592 137.90p Automatic Execution
 15:46:25 - 02-Oct-26
Buy* 147 137.90p Automatic Execution
 15:46:19 - 02-Oct-26
Buy* 787 137.90p Automatic Execution
 15:46:19 - 02-Oct-26
Buy* 1,210 137.90p Automatic Execution
 15:46:19 - 02-Oct-26
Buy* 994 137.90p Automatic Execution
 15:46:19 - 02-Oct-26
Sell* 1,796 137.80p Automatic Execution
 15:42:37 - 02-Oct-26
Sell* 88 137.80p Automatic Execution
 15:42:37 - 02-Oct-26
Buy* 2,800 137.80p Automatic Execution
 15:42:37 - 02-Oct-26
Buy* 990 137.80p Automatic Execution
 15:42:37 - 02-Oct-26
Sell* 88 137.50p Automatic Execution
 15:39:58 - 02-Oct-26
Sell* 419 137.50p Automatic Execution
 15:38:30 - 02-Oct-26
Buy* 627 137.60p Automatic Execution
 15:37:03 - 02-Oct-26
Buy* 71 137.60p Automatic Execution
 15:37:03 - 02-Oct-26
Sell* 105 137.40p Automatic Execution
 15:32:23 - 02-Oct-26
Buy* 684 137.50p Automatic Execution
 15:32:23 - 02-Oct-26
Buy* 817 137.50p Automatic Execution
 15:32:23 - 02-Oct-26
Buy* 1,168 137.50p Automatic Execution
 15:32:23 - 02-Oct-26
Buy* 850 137.50p Automatic Execution
 15:32:23 - 02-Oct-26
Buy* 100 137.40p Automatic Execution
 15:31:39 - 02-Oct-26
Buy* 50 137.40p Automatic Execution
 15:31:39 - 02-Oct-26
Buy* 700 137.40p Automatic Execution
 15:30:41 - 02-Oct-26
Buy* 1,132 137.40p Automatic Execution
 15:30:41 - 02-Oct-26
Buy* 189 137.40p Automatic Execution
 15:30:41 - 02-Oct-26
Buy* 29 137.40p Automatic Execution
 15:30:41 - 02-Oct-26
Buy* 986 137.40p Automatic Execution
 15:30:41 - 02-Oct-26
Sell* 871 137.30p Automatic Execution
 15:30:41 - 02-Oct-26
Sell* 971 137.30p Automatic Execution
 15:30:41 - 02-Oct-26
Buy* 871 137.40p Automatic Execution
 15:30:41 - 02-Oct-26
Sell* 1,111 137.30p Automatic Execution
 15:30:41 - 02-Oct-26
Sell* 307 137.30p Automatic Execution
 15:30:41 - 02-Oct-26
Sell* 804 137.30p Automatic Execution
 15:30:41 - 02-Oct-26
Buy* 173 137.40p Automatic Execution
 15:28:58 - 02-Oct-26
Buy* 1,111 137.40p Automatic Execution
 15:28:58 - 02-Oct-26
Buy* 147 137.40p Automatic Execution
 15:28:58 - 02-Oct-26
Buy* 881 137.40p Automatic Execution
 15:28:58 - 02-Oct-26
Buy* 173 137.40p Automatic Execution
 15:28:58 - 02-Oct-26
Sell* 24 137.40p Automatic Execution
 15:27:32 - 02-Oct-26
Sell* 2,240 137.40p Automatic Execution
 15:27:32 - 02-Oct-26
Buy* 881 137.50p Automatic Execution
 15:27:31 - 02-Oct-26
Buy* 1,203 137.50p Automatic Execution
 15:27:31 - 02-Oct-26
Buy* 2,009 137.50p Automatic Execution
 15:27:31 - 02-Oct-26
Sell* 24 137.30p Automatic Execution
 15:27:31 - 02-Oct-26
Sell* 24 137.30p Automatic Execution
 15:26:48 - 02-Oct-26
Sell* 337 137.40p Automatic Execution
 15:26:01 - 02-Oct-26
Sell* 96 137.40p Automatic Execution
 15:26:01 - 02-Oct-26
Sell* 1,585 137.40p Automatic Execution
 15:26:01 - 02-Oct-26
Sell* 24 137.40p Automatic Execution
 15:24:47 - 02-Oct-26
Sell* 24 137.40p Automatic Execution
 15:24:34 - 02-Oct-26
Sell* 48 137.40p Automatic Execution
 15:24:24 - 02-Oct-26
Sell* 48 137.40p Automatic Execution
 15:24:07 - 02-Oct-26
Sell* 24 137.40p Automatic Execution
 15:23:56 - 02-Oct-26
Unknown* 0 137.70p SI Trade
 15:22:50 - 02-Oct-26
Sell* 2,119 137.60p Automatic Execution
 15:21:42 - 02-Oct-26
Sell* 605 137.70p Automatic Execution
 15:21:42 - 02-Oct-26
Sell* 1,033 137.70p Automatic Execution
 15:21:42 - 02-Oct-26
Sell* 1,815 137.70p Automatic Execution
 15:21:42 - 02-Oct-26
Buy* 8 137.9669p Ordinary
 15:14:16 - 02-Oct-26
Sell* 3 137.7991p Ordinary
 15:14:15 - 02-Oct-26
Sell* 241 137.80p Automatic Execution
 15:10:59 - 02-Oct-26
Sell* 2,433 137.80p Automatic Execution
 15:10:59 - 02-Oct-26
Sell* 664 137.80p Automatic Execution
 15:10:59 - 02-Oct-26
Sell* 419 137.80p Automatic Execution
 15:10:59 - 02-Oct-26
Sell* 1,092 137.90p Automatic Execution
 15:10:03 - 02-Oct-26
Sell* 557 138.00p Automatic Execution
 15:10:03 - 02-Oct-26
Sell* 275 138.00p Automatic Execution
 15:10:03 - 02-Oct-26
Sell* 1,671 138.00p Automatic Execution
 15:10:03 - 02-Oct-26
Sell* 2,054 138.00p Automatic Execution
 15:10:03 - 02-Oct-26
Buy* 681 138.00p Automatic Execution
 15:08:49 - 02-Oct-26
Buy* 5,000 138.00p Automatic Execution
 15:08:49 - 02-Oct-26
Buy* 634 137.90p Automatic Execution
 15:05:18 - 02-Oct-26
Buy* 1,125 137.90p Automatic Execution
 15:05:18 - 02-Oct-26
Sell* 419 137.70p Automatic Execution
 15:05:05 - 02-Oct-26
Sell* 693 137.70p Automatic Execution
 15:03:57 - 02-Oct-26
Sell* 419 137.70p Automatic Execution
 15:03:57 - 02-Oct-26
Buy* 2,213 137.80p Automatic Execution
 15:02:36 - 02-Oct-26
Sell* 99 137.60p Automatic Execution
 15:02:00 - 02-Oct-26
Sell* 588 137.60p Automatic Execution
 15:02:00 - 02-Oct-26
Sell* 577 137.60p Automatic Execution
 15:02:00 - 02-Oct-26
Buy* 2,085 137.70p Automatic Execution
 15:01:18 - 02-Oct-26
Buy* 896 137.70p Automatic Execution
 15:01:18 - 02-Oct-26
Sell* 419 137.50p Automatic Execution
 15:01:14 - 02-Oct-26
Sell* 419 137.50p Automatic Execution
 14:58:52 - 02-Oct-26
Buy* 1,018 137.60p Automatic Execution
 14:57:55 - 02-Oct-26
Buy* 1,205 137.40p Automatic Execution
 14:57:40 - 02-Oct-26
Buy* 909 137.40p Automatic Execution
 14:57:40 - 02-Oct-26
Buy* 93 137.30p Automatic Execution
 14:57:40 - 02-Oct-26
Buy* 897 137.30p Automatic Execution
 14:57:40 - 02-Oct-26
Sell* 1,129 137.20p Automatic Execution
 14:55:36 - 02-Oct-26
Sell* 189 137.20p Automatic Execution
 14:55:36 - 02-Oct-26
Sell* 270 137.30p Automatic Execution
 14:55:36 - 02-Oct-26
Sell* 1,035 137.30p Automatic Execution
 14:55:36 - 02-Oct-26
Sell* 142 137.30p Automatic Execution
 14:55:36 - 02-Oct-26
Sell* 277 137.30p Automatic Execution
 14:55:36 - 02-Oct-26
Buy* 727 137.40p Automatic Execution
 14:55:07 - 02-Oct-26
Buy* 378 137.40p Automatic Execution
 14:54:54 - 02-Oct-26
Buy* 686 137.40p Automatic Execution
 14:54:44 - 02-Oct-26
Buy* 934 137.40p Automatic Execution
 14:54:44 - 02-Oct-26
Buy* 277 137.40p Automatic Execution
 14:54:44 - 02-Oct-26
Buy* 926 137.40p Automatic Execution
 14:54:44 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68