| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,000 | 133.00p | Ordinary |
16:35:45 - 11-Sep-26 |
| Unknown* | 534,447 | 133.00p | Uncrossing Trade |
16:35:12 - 11-Sep-26 |
| Buy* | 2,872 | 133.40p | SI Trade |
16:29:29 - 11-Sep-26 |
| Sell* | 32 | 133.20p | Automatic Execution |
16:29:15 - 11-Sep-26 |
| Sell* | 310 | 133.20p | Automatic Execution |
16:27:57 - 11-Sep-26 |
| Sell* | 181 | 133.20p | Automatic Execution |
16:27:46 - 11-Sep-26 |
| Sell* | 539 | 133.40p | Automatic Execution |
16:23:53 - 11-Sep-26 |
| Sell* | 1,103 | 133.40p | Automatic Execution |
16:23:53 - 11-Sep-26 |
| Buy* | 864 | 133.50p | Automatic Execution |
16:23:53 - 11-Sep-26 |
| Buy* | 840 | 133.50p | Automatic Execution |
16:23:53 - 11-Sep-26 |
| Buy* | 856 | 133.50p | Automatic Execution |
16:23:53 - 11-Sep-26 |
| Buy* | 993 | 133.50p | Automatic Execution |
16:23:53 - 11-Sep-26 |
| Sell* | 174 | 133.30p | Automatic Execution |
16:23:39 - 11-Sep-26 |
| Sell* | 97 | 133.30p | Automatic Execution |
16:23:30 - 11-Sep-26 |
| Sell* | 29 | 133.30p | Automatic Execution |
16:23:07 - 11-Sep-26 |
| Sell* | 140 | 133.30p | Automatic Execution |
16:22:56 - 11-Sep-26 |
| Sell* | 480 | 133.30p | Automatic Execution |
16:22:56 - 11-Sep-26 |
| Sell* | 4 | 133.30p | Automatic Execution |
16:22:40 - 11-Sep-26 |
| Sell* | 91 | 133.40p | Automatic Execution |
16:21:45 - 11-Sep-26 |
| Sell* | 191 | 133.40p | Automatic Execution |
16:21:45 - 11-Sep-26 |
| Sell* | 1,508 | 133.40p | Automatic Execution |
16:21:45 - 11-Sep-26 |
| Sell* | 471 | 133.40p | Automatic Execution |
16:21:34 - 11-Sep-26 |
| Sell* | 40 | 133.40p | Automatic Execution |
16:20:45 - 11-Sep-26 |
| Sell* | 7,851 | 133.40p | Ordinary |
16:20:40 - 11-Sep-26 |
| Sell* | 61 | 133.40p | Automatic Execution |
16:20:31 - 11-Sep-26 |
| Sell* | 81 | 133.50p | Automatic Execution |
16:20:29 - 11-Sep-26 |
| Sell* | 93 | 133.50p | Automatic Execution |
16:20:29 - 11-Sep-26 |
| Sell* | 4,200 | 133.50p | Automatic Execution |
16:20:29 - 11-Sep-26 |
| Sell* | 10 | 133.20p | SI Trade |
16:20:27 - 11-Sep-26 |
| Buy* | 868 | 133.50p | Automatic Execution |
16:20:27 - 11-Sep-26 |
| Buy* | 903 | 133.50p | Automatic Execution |
16:20:27 - 11-Sep-26 |
| Buy* | 36 | 133.50p | Automatic Execution |
16:20:27 - 11-Sep-26 |
| Buy* | 1,413 | 133.50p | Automatic Execution |
16:20:27 - 11-Sep-26 |
| Sell* | 310 | 133.20p | Automatic Execution |
16:12:07 - 11-Sep-26 |
| Sell* | 98 | 133.30p | Automatic Execution |
16:10:32 - 11-Sep-26 |
| Sell* | 910 | 133.30p | Automatic Execution |
16:10:22 - 11-Sep-26 |
| Sell* | 275 | 133.30p | Automatic Execution |
16:08:27 - 11-Sep-26 |
| Buy* | 372 | 133.5669p | Ordinary |
16:06:56 - 11-Sep-26 |
| Sell* | 310 | 133.30p | Automatic Execution |
16:04:59 - 11-Sep-26 |
| Sell* | 310 | 133.30p | Automatic Execution |
16:04:22 - 11-Sep-26 |
| Sell* | 2,407 | 133.50p | Automatic Execution |
16:01:25 - 11-Sep-26 |
| Sell* | 23 | 133.50p | Automatic Execution |
16:01:25 - 11-Sep-26 |
| Sell* | 304 | 133.50p | Automatic Execution |
16:01:25 - 11-Sep-26 |
| Sell* | 519 | 133.50p | Automatic Execution |
16:01:25 - 11-Sep-26 |
| Sell* | 1,400 | 133.50p | Automatic Execution |
16:01:25 - 11-Sep-26 |
| Sell* | 1,969 | 133.50p | Automatic Execution |
16:01:25 - 11-Sep-26 |
| Buy* | 223 | 133.50p | Automatic Execution |
16:01:22 - 11-Sep-26 |
| Buy* | 377 | 133.50p | Automatic Execution |
16:01:22 - 11-Sep-26 |
| Buy* | 47 | 133.50p | Automatic Execution |
16:01:22 - 11-Sep-26 |
| Buy* | 1,690 | 133.40p | Automatic Execution |
16:01:22 - 11-Sep-26 |
| Buy* | 13 | 133.40p | Automatic Execution |
16:01:22 - 11-Sep-26 |
| Buy* | 21 | 133.40p | Automatic Execution |
16:01:22 - 11-Sep-26 |
| Sell* | 168 | 133.30p | Automatic Execution |
16:01:22 - 11-Sep-26 |
| Sell* | 1,724 | 133.30p | Automatic Execution |
16:01:22 - 11-Sep-26 |
| Sell* | 104 | 133.30p | Automatic Execution |
16:01:22 - 11-Sep-26 |
| Buy* | 7,236 | 133.50p | SI Trade |
16:00:22 - 11-Sep-26 |
| Unknown* | 570 | 133.35p | SI Trade |
15:59:27 - 11-Sep-26 |
| Unknown* | 1,102 | 133.35p | SI Trade |
15:59:20 - 11-Sep-26 |
| Unknown* | 1,092 | 133.35p | SI Trade |
15:59:20 - 11-Sep-26 |
| Buy* | 10,000 | 133.5935p | Ordinary |
15:59:03 - 11-Sep-26 |
| Sell* | 196 | 133.20p | Automatic Execution |
15:55:26 - 11-Sep-26 |
| Buy* | 1,487 | 133.4669p | Ordinary |
15:51:29 - 11-Sep-26 |
| Sell* | 1,088 | 133.40p | Automatic Execution |
15:31:23 - 11-Sep-26 |
| Sell* | 588 | 133.40p | Automatic Execution |
15:31:23 - 11-Sep-26 |
| Sell* | 280 | 133.40p | Automatic Execution |
15:31:23 - 11-Sep-26 |
| Sell* | 335 | 133.40p | Automatic Execution |
15:31:23 - 11-Sep-26 |
| Sell* | 589 | 133.40p | Automatic Execution |
15:31:23 - 11-Sep-26 |
| Sell* | 589 | 133.40p | Automatic Execution |
15:31:23 - 11-Sep-26 |
| Buy* | 300 | 133.50p | Automatic Execution |
15:21:47 - 11-Sep-26 |
| Sell* | 290 | 133.40p | Automatic Execution |
15:21:38 - 11-Sep-26 |
| Sell* | 310 | 133.40p | Automatic Execution |
15:21:38 - 11-Sep-26 |
| Sell* | 172 | 133.40p | Automatic Execution |
15:21:38 - 11-Sep-26 |
| Sell* | 20 | 133.40p | Automatic Execution |
15:21:38 - 11-Sep-26 |
| Sell* | 290 | 133.40p | Automatic Execution |
15:21:38 - 11-Sep-26 |
| Sell* | 310 | 133.40p | Automatic Execution |
15:21:11 - 11-Sep-26 |
| Buy* | 929 | 133.60p | Automatic Execution |
15:19:00 - 11-Sep-26 |
| Buy* | 390 | 133.60p | Automatic Execution |
15:19:00 - 11-Sep-26 |
| Buy* | 239 | 133.60p | Automatic Execution |
15:19:00 - 11-Sep-26 |
| Buy* | 2 | 133.60p | Automatic Execution |
15:19:00 - 11-Sep-26 |
| Sell* | 32 | 133.50p | Automatic Execution |
15:18:37 - 11-Sep-26 |
| Sell* | 278 | 133.50p | Automatic Execution |
15:18:37 - 11-Sep-26 |
| Sell* | 57 | 133.50p | Automatic Execution |
15:18:16 - 11-Sep-26 |
| Sell* | 253 | 133.50p | Automatic Execution |
15:18:16 - 11-Sep-26 |
| Sell* | 57 | 133.50p | Automatic Execution |
15:18:07 - 11-Sep-26 |
| Sell* | 285 | 133.50p | Automatic Execution |
15:18:07 - 11-Sep-26 |
| Sell* | 278 | 133.50p | Automatic Execution |
15:18:07 - 11-Sep-26 |
| Sell* | 32 | 133.50p | Automatic Execution |
15:17:40 - 11-Sep-26 |
| Sell* | 278 | 133.50p | Automatic Execution |
15:17:40 - 11-Sep-26 |
| Sell* | 310 | 133.50p | Automatic Execution |
15:16:28 - 11-Sep-26 |
| Sell* | 156 | 133.50p | Automatic Execution |
15:14:14 - 11-Sep-26 |
| Sell* | 514 | 133.50p | Automatic Execution |
15:14:14 - 11-Sep-26 |
| Buy* | 5 | 133.5669p | Ordinary |
15:13:57 - 11-Sep-26 |
| Buy* | 1 | 133.511p | Ordinary |
15:13:57 - 11-Sep-26 |
| Sell* | 429 | 133.50p | Automatic Execution |
15:13:56 - 11-Sep-26 |
| Sell* | 1,400 | 133.50p | Automatic Execution |
15:13:56 - 11-Sep-26 |
| Sell* | 1,165 | 133.50p | Automatic Execution |
15:13:56 - 11-Sep-26 |
| Sell* | 76 | 133.50p | Automatic Execution |
15:13:56 - 11-Sep-26 |
| Sell* | 2,800 | 133.50p | Automatic Execution |
15:13:49 - 11-Sep-26 |
| Unknown* | 0 | 133.30p | SI Trade |
15:13:35 - 11-Sep-26 |
| Buy* | 577 | 133.50p | Automatic Execution |
15:13:35 - 11-Sep-26 |
| Buy* | 533 | 133.50p | Automatic Execution |
15:13:35 - 11-Sep-26 |
| Buy* | 776 | 133.40p | Automatic Execution |
15:13:35 - 11-Sep-26 |
| Buy* | 43 | 133.40p | Automatic Execution |
15:13:35 - 11-Sep-26 |
| Buy* | 547 | 133.40p | Automatic Execution |
15:13:35 - 11-Sep-26 |
| Sell* | 310 | 133.00p | Automatic Execution |
15:09:40 - 11-Sep-26 |
| Sell* | 310 | 133.00p | Automatic Execution |
15:09:19 - 11-Sep-26 |
| Sell* | 310 | 133.00p | Automatic Execution |
15:08:37 - 11-Sep-26 |
| Sell* | 35 | 133.00p | Automatic Execution |
15:06:52 - 11-Sep-26 |
| Sell* | 275 | 133.00p | Automatic Execution |
15:06:52 - 11-Sep-26 |
| Sell* | 310 | 133.00p | Automatic Execution |
15:06:14 - 11-Sep-26 |
| Sell* | 310 | 133.00p | Automatic Execution |
15:05:38 - 11-Sep-26 |
| Sell* | 310 | 133.00p | Automatic Execution |
15:04:06 - 11-Sep-26 |
| Sell* | 658 | 133.20p | Automatic Execution |
15:03:18 - 11-Sep-26 |
| Sell* | 1,692 | 133.20p | Automatic Execution |
15:03:18 - 11-Sep-26 |
| Sell* | 90 | 133.20p | Automatic Execution |
15:03:18 - 11-Sep-26 |
| Buy* | 1,000 | 133.4113p | Ordinary |
14:56:42 - 11-Sep-26 |
| Sell* | 328 | 133.10p | Automatic Execution |
14:52:55 - 11-Sep-26 |
| Sell* | 327 | 133.00p | Automatic Execution |
14:52:45 - 11-Sep-26 |
| Buy* | 253 | 133.20p | Automatic Execution |
14:50:22 - 11-Sep-26 |
| Buy* | 545 | 133.20p | Automatic Execution |
14:49:42 - 11-Sep-26 |
| Sell* | 496 | 133.00p | Automatic Execution |
14:49:20 - 11-Sep-26 |
| Buy* | 526 | 133.10p | Automatic Execution |
14:48:55 - 11-Sep-26 |
| Buy* | 150 | 133.10p | Automatic Execution |
14:48:55 - 11-Sep-26 |
| Sell* | 670 | 132.80p | Automatic Execution |
14:48:01 - 11-Sep-26 |
| Sell* | 608 | 132.80p | Automatic Execution |
14:48:01 - 11-Sep-26 |
| Sell* | 609 | 132.80p | Automatic Execution |
14:48:01 - 11-Sep-26 |
| Sell* | 6,551 | 132.80p | Automatic Execution |
14:48:01 - 11-Sep-26 |
| Sell* | 608 | 132.80p | Automatic Execution |
14:48:01 - 11-Sep-26 |
| Sell* | 608 | 132.80p | Automatic Execution |
14:48:01 - 11-Sep-26 |
| Sell* | 685 | 132.80p | Automatic Execution |
14:47:44 - 11-Sep-26 |
| Buy* | 860 | 132.90p | Automatic Execution |
14:46:53 - 11-Sep-26 |
| Buy* | 478 | 132.90p | Automatic Execution |
14:46:53 - 11-Sep-26 |
| Sell* | 168 | 132.70p | Automatic Execution |
14:46:51 - 11-Sep-26 |
| Sell* | 860 | 132.70p | Automatic Execution |
14:46:51 - 11-Sep-26 |
| Sell* | 164 | 132.70p | Automatic Execution |
14:46:51 - 11-Sep-26 |
| Sell* | 570 | 132.70p | Automatic Execution |
14:46:51 - 11-Sep-26 |
| Sell* | 1,593 | 132.80p | Automatic Execution |
14:46:51 - 11-Sep-26 |
| Sell* | 478 | 132.80p | Automatic Execution |
14:46:51 - 11-Sep-26 |
| Buy* | 928 | 133.00p | Automatic Execution |
14:46:51 - 11-Sep-26 |
| Buy* | 770 | 133.00p | Automatic Execution |
14:45:46 - 11-Sep-26 |
| Buy* | 476 | 133.00p | Automatic Execution |
14:45:46 - 11-Sep-26 |
| Buy* | 770 | 133.00p | Automatic Execution |
14:45:41 - 11-Sep-26 |
| Buy* | 1,404 | 133.00p | Automatic Execution |
14:45:41 - 11-Sep-26 |
| Buy* | 823 | 133.00p | Automatic Execution |
14:45:41 - 11-Sep-26 |
| Sell* | 2,301 | 132.60p | Automatic Execution |
14:45:05 - 11-Sep-26 |
| Sell* | 1,217 | 132.60p | Automatic Execution |
14:45:05 - 11-Sep-26 |
| Sell* | 1,593 | 132.60p | Automatic Execution |
14:45:05 - 11-Sep-26 |
| Sell* | 1,174 | 132.80p | Automatic Execution |
14:45:04 - 11-Sep-26 |
| Sell* | 233 | 132.80p | Automatic Execution |
14:45:04 - 11-Sep-26 |
| Buy* | 359 | 133.00p | Automatic Execution |
14:44:49 - 11-Sep-26 |
| Sell* | 359 | 132.90p | Automatic Execution |
14:44:48 - 11-Sep-26 |
| Buy* | 909 | 133.00p | Automatic Execution |
14:44:48 - 11-Sep-26 |
| Buy* | 7,679 | 133.00p | Automatic Execution |
14:44:48 - 11-Sep-26 |
| Buy* | 300 | 132.90p | Automatic Execution |
14:44:46 - 11-Sep-26 |
| Sell* | 345 | 132.70p | Automatic Execution |
14:44:33 - 11-Sep-26 |
| Buy* | 200 | 132.70p | Automatic Execution |
14:44:23 - 11-Sep-26 |
| Sell* | 369 | 132.60p | Automatic Execution |
14:44:23 - 11-Sep-26 |
| Sell* | 1,480 | 132.60p | Automatic Execution |
14:44:23 - 11-Sep-26 |
| Sell* | 1,359 | 132.60p | Automatic Execution |
14:44:23 - 11-Sep-26 |
| Sell* | 1,359 | 132.60p | Automatic Execution |
14:44:23 - 11-Sep-26 |
| Sell* | 2,839 | 132.60p | Automatic Execution |
14:44:23 - 11-Sep-26 |
| Sell* | 2,840 | 132.60p | Automatic Execution |
14:44:23 - 11-Sep-26 |
| Sell* | 1,462 | 132.60p | Automatic Execution |
14:44:23 - 11-Sep-26 |
| Buy* | 824 | 132.60p | Automatic Execution |
14:44:12 - 11-Sep-26 |
| Buy* | 712 | 132.60p | Automatic Execution |
14:44:12 - 11-Sep-26 |
| Buy* | 21 | 132.60p | SI Trade |
14:44:10 - 11-Sep-26 |
| Sell* | 712 | 132.50p | Automatic Execution |
14:43:12 - 11-Sep-26 |
| Buy* | 569 | 132.70p | Automatic Execution |
14:43:12 - 11-Sep-26 |
| Buy* | 715 | 132.70p | Automatic Execution |
14:43:12 - 11-Sep-26 |
| Buy* | 857 | 132.70p | Automatic Execution |
14:43:12 - 11-Sep-26 |
| Buy* | 300,000 | 133.00p | Suspected BUY Trade |
14:42:54 - 11-Sep-26 |
| Sell* | 715 | 132.60p | Automatic Execution |
14:42:45 - 11-Sep-26 |
| Buy* | 2,869 | 132.80p | Automatic Execution |
14:42:45 - 11-Sep-26 |
| Buy* | 900 | 132.80p | Automatic Execution |
14:42:45 - 11-Sep-26 |
| Buy* | 1,465 | 132.80p | Automatic Execution |
14:42:45 - 11-Sep-26 |
| Sell* | 1,000 | 132.70p | Automatic Execution |
14:42:44 - 11-Sep-26 |
| Buy* | 1,470 | 132.90p | Automatic Execution |
14:42:44 - 11-Sep-26 |
| Buy* | 5,000 | 132.90p | Automatic Execution |
14:42:44 - 11-Sep-26 |
| Buy* | 190 | 132.90p | Automatic Execution |
14:42:44 - 11-Sep-26 |
| Buy* | 164 | 132.90p | Automatic Execution |
14:42:44 - 11-Sep-26 |
| Buy* | 1 | 132.80p | Automatic Execution |
14:42:43 - 11-Sep-26 |
| Buy* | 2,338 | 132.90p | Automatic Execution |
14:42:42 - 11-Sep-26 |
| Buy* | 5,000 | 132.90p | Automatic Execution |
14:42:42 - 11-Sep-26 |
| Buy* | 9 | 132.70p | Automatic Execution |
14:42:41 - 11-Sep-26 |
| Buy* | 1,820 | 132.60p | Automatic Execution |
14:42:40 - 11-Sep-26 |
| Buy* | 843 | 132.60p | Automatic Execution |
14:42:31 - 11-Sep-26 |
| Buy* | 695 | 132.60p | Automatic Execution |
14:42:31 - 11-Sep-26 |
| Buy* | 1,507 | 132.60p | Automatic Execution |
14:42:31 - 11-Sep-26 |
| Sell* | 2,338 | 132.60p | Automatic Execution |
14:42:31 - 11-Sep-26 |
| Sell* | 2,345 | 132.60p | Automatic Execution |
14:42:31 - 11-Sep-26 |
| Sell* | 1,399 | 132.60p | Automatic Execution |
14:42:31 - 11-Sep-26 |
| Sell* | 2,345 | 132.70p | Automatic Execution |
14:42:31 - 11-Sep-26 |
| Sell* | 547 | 132.70p | Automatic Execution |
14:42:31 - 11-Sep-26 |
| Buy* | 1,650 | 132.90p | Automatic Execution |
14:42:31 - 11-Sep-26 |
| Buy* | 766 | 132.90p | Automatic Execution |
14:42:31 - 11-Sep-26 |
| Buy* | 383 | 132.90p | Automatic Execution |
14:42:31 - 11-Sep-26 |
| Buy* | 970 | 133.00p | Automatic Execution |
14:42:17 - 11-Sep-26 |
| Buy* | 672 | 133.00p | Automatic Execution |
14:42:17 - 11-Sep-26 |
| Buy* | 900 | 133.00p | Automatic Execution |
14:42:17 - 11-Sep-26 |
| Buy* | 1,658 | 133.00p | Automatic Execution |
14:42:17 - 11-Sep-26 |