| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 132.00 | 134.30 | 132.00 | 133.00 | 1,810,038 |
| 10th Sep 2026 (Thu) | 137.00 | 137.00 | 133.60 | 134.50 | 798,480 |
| 9th Sep 2026 (Wed) | 133.40 | 136.30 | 130.00 | 134.60 | 2,225,575 |
| 8th Sep 2026 (Tue) | 140.30 | 140.30 | 130.10 | 133.20 | 3,859,531 |
| 7th Sep 2026 (Mon) | 140.00 | 144.60 | 140.00 | 143.70 | 546,990 |
| 4th Sep 2026 (Fri) | 142.10 | 143.80 | 141.70 | 142.80 | 2,623,408 |
| 3rd Sep 2026 (Thu) | 142.50 | 146.40 | 141.70 | 142.20 | 1,032,906 |
| 2nd Sep 2026 (Wed) | 144.00 | 147.40 | 144.00 | 146.00 | 414,145 |
| 1st Sep 2026 (Tue) | 144.70 | 148.30 | 143.40 | 146.40 | 2,049,947 |
| 31st Aug 2026 (Mon) | 148.30 | 148.30 | 148.30 | 148.30 | 0 |
| 28th Aug 2026 (Fri) | 144.00 | 149.00 | 144.00 | 148.30 | 576,989 |
| 27th Aug 2026 (Thu) | 143.00 | 147.90 | 143.00 | 147.50 | 382,898 |
| 26th Aug 2026 (Wed) | 143.00 | 147.50 | 143.00 | 146.20 | 355,230 |
| 25th Aug 2026 (Tue) | 145.90 | 147.30 | 144.90 | 145.60 | 593,786 |
| 24th Aug 2026 (Mon) | 143.30 | 145.10 | 142.70 | 144.70 | 254,900 |
| 21st Aug 2026 (Fri) | 142.00 | 144.50 | 142.00 | 144.30 | 615,603 |
| 20th Aug 2026 (Thu) | 142.10 | 145.80 | 142.10 | 143.10 | 674,656 |
| 19th Aug 2026 (Wed) | 145.10 | 146.00 | 142.40 | 145.60 | 945,338 |
| 18th Aug 2026 (Tue) | 144.10 | 146.80 | 143.50 | 145.50 | 713,915 |
| 17th Aug 2026 (Mon) | 145.00 | 146.30 | 144.00 | 144.10 | 776,337 |
| 14th Aug 2026 (Fri) | 150.70 | 150.70 | 146.10 | 147.10 | 587,097 |
| 13th Aug 2026 (Thu) | 150.70 | 150.70 | 145.70 | 147.20 | 720,985 |
| 12th Aug 2026 (Wed) | 145.00 | 149.30 | 145.00 | 147.20 | 854,122 |
| 11th Aug 2026 (Tue) | 145.00 | 148.20 | 145.00 | 147.00 | 484,740 |
| 10th Aug 2026 (Mon) | 147.00 | 148.20 | 146.50 | 146.90 | 704,324 |
| 7th Aug 2026 (Fri) | 149.90 | 149.90 | 147.30 | 148.40 | 668,920 |
| 6th Aug 2026 (Thu) | 148.00 | 151.70 | 148.00 | 149.80 | 597,865 |
| 5th Aug 2026 (Wed) | 151.40 | 153.00 | 150.40 | 150.90 | 1,896,010 |
| 4th Aug 2026 (Tue) | 148.10 | 151.80 | 148.10 | 151.60 | 553,809 |
| 3rd Aug 2026 (Mon) | 150.40 | 153.50 | 148.80 | 151.80 | 490,743 |
| 31st Jul 2026 (Fri) | 153.80 | 153.80 | 149.40 | 150.40 | 962,407 |
| 30th Jul 2026 (Thu) | 157.40 | 157.40 | 150.20 | 150.20 | 2,064,680 |
| 29th Jul 2026 (Wed) | 153.60 | 153.90 | 151.90 | 153.70 | 2,284,617 |
| 28th Jul 2026 (Tue) | 151.90 | 153.30 | 149.50 | 152.50 | 2,210,149 |
| 27th Jul 2026 (Mon) | 146.30 | 152.90 | 146.30 | 151.90 | 599,137 |
| 24th Jul 2026 (Fri) | 148.50 | 151.20 | 148.50 | 149.90 | 811,851 |
| 23rd Jul 2026 (Thu) | 147.00 | 151.20 | 147.00 | 149.00 | 1,226,597 |
| 22nd Jul 2026 (Wed) | 148.00 | 151.70 | 147.60 | 149.20 | 767,559 |
| 21st Jul 2026 (Tue) | 143.60 | 150.30 | 143.60 | 149.50 | 826,977 |
| 20th Jul 2026 (Mon) | 144.00 | 149.10 | 144.00 | 147.10 | 912,558 |
| 17th Jul 2026 (Fri) | 144.00 | 147.00 | 143.40 | 146.00 | 1,365,653 |
| 16th Jul 2026 (Thu) | 140.00 | 145.20 | 140.00 | 144.10 | 1,405,169 |
| 15th Jul 2026 (Wed) | 142.50 | 144.10 | 141.10 | 143.00 | 1,538,384 |
| 14th Jul 2026 (Tue) | 142.10 | 144.30 | 140.70 | 142.40 | 2,307,660 |
| 13th Jul 2026 (Mon) | 139.30 | 145.70 | 139.30 | 143.30 | 1,842,284 |