| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 153.80 | 153.80 | 149.40 | 150.40 | 962,407 |
| 30th Jul 2026 (Thu) | 157.40 | 157.40 | 150.20 | 150.20 | 2,064,680 |
| 29th Jul 2026 (Wed) | 153.60 | 153.90 | 151.90 | 153.70 | 2,284,617 |
| 28th Jul 2026 (Tue) | 151.90 | 153.30 | 149.50 | 152.50 | 2,210,149 |
| 27th Jul 2026 (Mon) | 146.30 | 152.90 | 146.30 | 151.90 | 599,137 |
| 24th Jul 2026 (Fri) | 148.50 | 151.20 | 148.50 | 149.90 | 811,851 |
| 23rd Jul 2026 (Thu) | 147.00 | 151.20 | 147.00 | 149.00 | 1,226,597 |
| 22nd Jul 2026 (Wed) | 148.00 | 151.70 | 147.60 | 149.20 | 767,559 |
| 21st Jul 2026 (Tue) | 143.60 | 150.30 | 143.60 | 149.50 | 826,977 |
| 20th Jul 2026 (Mon) | 144.00 | 149.10 | 144.00 | 147.10 | 912,558 |
| 17th Jul 2026 (Fri) | 144.00 | 147.00 | 143.40 | 146.00 | 1,365,653 |
| 16th Jul 2026 (Thu) | 140.00 | 145.20 | 140.00 | 144.10 | 1,405,169 |
| 15th Jul 2026 (Wed) | 142.50 | 144.10 | 141.10 | 143.00 | 1,538,384 |
| 14th Jul 2026 (Tue) | 142.10 | 144.30 | 140.70 | 142.40 | 2,307,660 |
| 13th Jul 2026 (Mon) | 139.30 | 145.70 | 139.30 | 143.30 | 1,842,284 |
| 10th Jul 2026 (Fri) | 170.20 | 170.20 | 136.00 | 142.70 | 6,365,306 |
| 9th Jul 2026 (Thu) | 168.40 | 168.40 | 164.60 | 166.20 | 3,981,646 |
| 8th Jul 2026 (Wed) | 168.00 | 172.10 | 163.90 | 164.40 | 2,127,403 |
| 7th Jul 2026 (Tue) | 170.20 | 171.60 | 168.30 | 169.30 | 3,518,736 |
| 6th Jul 2026 (Mon) | 165.30 | 171.10 | 165.30 | 170.10 | 1,710,016 |
| 3rd Jul 2026 (Fri) | 168.90 | 170.20 | 166.60 | 169.40 | 3,724,437 |
| 2nd Jul 2026 (Thu) | 163.60 | 168.90 | 163.60 | 168.50 | 3,190,946 |
| 1st Jul 2026 (Wed) | 163.60 | 166.90 | 163.30 | 165.90 | 967,818 |
| 30th Jun 2026 (Tue) | 163.00 | 169.40 | 162.80 | 164.80 | 4,008,436 |
| 29th Jun 2026 (Mon) | 160.00 | 165.60 | 160.00 | 164.50 | 5,048,195 |
| 26th Jun 2026 (Fri) | 161.60 | 164.30 | 161.00 | 164.00 | 3,204,201 |
| 25th Jun 2026 (Thu) | 159.80 | 165.80 | 158.10 | 163.00 | 3,364,819 |
| 24th Jun 2026 (Wed) | 160.00 | 160.00 | 155.60 | 158.00 | 2,064,551 |
| 23rd Jun 2026 (Tue) | 155.50 | 157.70 | 152.60 | 156.40 | 1,030,675 |
| 22nd Jun 2026 (Mon) | 158.10 | 158.10 | 154.30 | 156.40 | 862,315 |
| 19th Jun 2026 (Fri) | 155.60 | 158.10 | 154.30 | 154.90 | 1,579,347 |
| 18th Jun 2026 (Thu) | 160.50 | 160.50 | 154.30 | 156.90 | 823,204 |
| 17th Jun 2026 (Wed) | 156.30 | 157.80 | 155.30 | 156.70 | 749,253 |
| 16th Jun 2026 (Tue) | 161.00 | 161.00 | 155.30 | 155.80 | 864,478 |
| 15th Jun 2026 (Mon) | 152.10 | 159.70 | 152.10 | 157.20 | 1,130,880 |
| 12th Jun 2026 (Fri) | 156.60 | 157.50 | 153.40 | 155.90 | 5,646,939 |
| 11th Jun 2026 (Thu) | 151.70 | 154.70 | 151.30 | 152.90 | 2,971,456 |
| 10th Jun 2026 (Wed) | 150.40 | 152.30 | 149.70 | 152.20 | 1,579,347 |
| 9th Jun 2026 (Tue) | 150.70 | 152.30 | 149.60 | 149.70 | 1,712,172 |
| 8th Jun 2026 (Mon) | 147.50 | 152.30 | 147.30 | 151.00 | 974,529 |
| 5th Jun 2026 (Fri) | 154.10 | 154.10 | 148.80 | 149.10 | 1,161,596 |
| 4th Jun 2026 (Thu) | 153.00 | 153.00 | 150.00 | 150.50 | 1,246,201 |
| 3rd Jun 2026 (Wed) | 148.20 | 153.20 | 148.20 | 149.50 | 904,070 |