| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 135.90 | 136.20 | 134.85 | 135.25 | 341,870 |
| 21st Apr 2026 (Tue) | 134.95 | 138.60 | 134.65 | 135.95 | 1,136,884 |
| 20th Apr 2026 (Mon) | 136.10 | 136.10 | 132.85 | 134.50 | 1,698,600 |
| 17th Apr 2026 (Fri) | 131.90 | 137.55 | 131.90 | 136.10 | 3,347,360 |
| 16th Apr 2026 (Thu) | 134.05 | 137.15 | 133.25 | 135.15 | 2,877,331 |
| 15th Apr 2026 (Wed) | 138.00 | 138.05 | 136.05 | 136.45 | 480,786 |
| 14th Apr 2026 (Tue) | 135.25 | 138.25 | 133.60 | 138.15 | 764,233 |
| 13th Apr 2026 (Mon) | 132.95 | 134.00 | 132.60 | 133.85 | 471,336 |
| 10th Apr 2026 (Fri) | 133.40 | 135.60 | 133.30 | 134.20 | 911,162 |
| 9th Apr 2026 (Thu) | 134.30 | 134.80 | 132.60 | 133.35 | 460,745 |
| 8th Apr 2026 (Wed) | 130.85 | 137.25 | 130.35 | 135.50 | 1,255,654 |
| 7th Apr 2026 (Tue) | 128.55 | 129.60 | 126.65 | 127.70 | 609,933 |
| 6th Apr 2026 (Mon) | 128.40 | 128.40 | 128.40 | 128.40 | 0 |
| 3rd Apr 2026 (Fri) | 128.40 | 128.40 | 128.40 | 128.40 | 0 |
| 2nd Apr 2026 (Thu) | 128.20 | 128.40 | 126.80 | 128.40 | 453,355 |
| 1st Apr 2026 (Wed) | 124.60 | 129.60 | 124.60 | 129.00 | 504,738 |
| 31st Mar 2026 (Tue) | 128.00 | 128.60 | 126.40 | 127.60 | 818,843 |
| 30th Mar 2026 (Mon) | 126.80 | 127.00 | 123.80 | 125.60 | 2,487,219 |
| 27th Mar 2026 (Fri) | 130.00 | 130.00 | 126.80 | 127.60 | 645,488 |
| 26th Mar 2026 (Thu) | 129.00 | 130.00 | 127.40 | 129.40 | 1,437,835 |
| 25th Mar 2026 (Wed) | 130.00 | 132.00 | 127.60 | 129.60 | 1,770,674 |
| 24th Mar 2026 (Tue) | 130.20 | 130.60 | 127.60 | 128.80 | 1,056,604 |
| 23rd Mar 2026 (Mon) | 130.40 | 132.20 | 127.00 | 130.00 | 3,049,694 |
| 20th Mar 2026 (Fri) | 133.00 | 133.00 | 130.40 | 132.60 | 3,953,616 |
| 19th Mar 2026 (Thu) | 131.60 | 132.60 | 128.60 | 130.40 | 2,316,491 |
| 18th Mar 2026 (Wed) | 134.00 | 134.60 | 130.60 | 132.40 | 2,545,396 |
| 17th Mar 2026 (Tue) | 132.80 | 134.80 | 132.40 | 133.00 | 684,690 |
| 16th Mar 2026 (Mon) | 133.00 | 134.40 | 132.00 | 132.80 | 1,354,923 |
| 13th Mar 2026 (Fri) | 136.40 | 136.40 | 131.20 | 134.80 | 1,507,575 |
| 12th Mar 2026 (Thu) | 134.00 | 134.60 | 130.80 | 133.20 | 3,537,956 |
| 11th Mar 2026 (Wed) | 127.80 | 131.80 | 127.80 | 131.80 | 538,068 |
| 10th Mar 2026 (Tue) | 125.20 | 132.40 | 125.20 | 130.80 | 672,249 |
| 9th Mar 2026 (Mon) | 127.00 | 129.60 | 125.80 | 128.20 | 653,069 |
| 6th Mar 2026 (Fri) | 130.60 | 131.20 | 127.40 | 130.00 | 923,047 |
| 5th Mar 2026 (Thu) | 128.20 | 130.80 | 127.40 | 130.40 | 554,533 |
| 4th Mar 2026 (Wed) | 132.60 | 132.80 | 129.00 | 129.00 | 757,083 |
| 3rd Mar 2026 (Tue) | 143.60 | 143.60 | 129.40 | 129.60 | 1,784,036 |
| 2nd Mar 2026 (Mon) | 147.60 | 147.60 | 141.40 | 144.00 | 1,655,739 |
| 27th Feb 2026 (Fri) | 141.60 | 146.20 | 141.60 | 146.20 | 1,009,037 |
| 26th Feb 2026 (Thu) | 145.80 | 146.20 | 144.00 | 145.00 | 558,699 |
| 25th Feb 2026 (Wed) | 141.40 | 144.80 | 141.40 | 144.60 | 389,809 |
| 24th Feb 2026 (Tue) | 145.60 | 146.00 | 143.80 | 144.80 | 395,857 |
| 23rd Feb 2026 (Mon) | 145.80 | 146.00 | 143.80 | 145.60 | 2,581,229 |