| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 158.10 | 158.10 | 154.30 | 156.40 | 862,315 |
| 19th Jun 2026 (Fri) | 155.60 | 158.10 | 154.30 | 154.90 | 1,579,347 |
| 18th Jun 2026 (Thu) | 160.50 | 160.50 | 154.30 | 156.90 | 823,204 |
| 17th Jun 2026 (Wed) | 156.30 | 157.80 | 155.30 | 156.70 | 749,253 |
| 16th Jun 2026 (Tue) | 161.00 | 161.00 | 155.30 | 155.80 | 864,478 |
| 15th Jun 2026 (Mon) | 152.10 | 159.70 | 152.10 | 157.20 | 1,130,880 |
| 12th Jun 2026 (Fri) | 156.60 | 157.50 | 153.40 | 155.90 | 5,646,939 |
| 11th Jun 2026 (Thu) | 151.70 | 154.70 | 151.30 | 152.90 | 2,971,456 |
| 10th Jun 2026 (Wed) | 150.40 | 152.30 | 149.70 | 152.20 | 1,579,347 |
| 9th Jun 2026 (Tue) | 150.70 | 152.30 | 149.60 | 149.70 | 1,712,172 |
| 8th Jun 2026 (Mon) | 147.50 | 152.30 | 147.30 | 151.00 | 974,529 |
| 5th Jun 2026 (Fri) | 154.10 | 154.10 | 148.80 | 149.10 | 1,161,596 |
| 4th Jun 2026 (Thu) | 153.00 | 153.00 | 150.00 | 150.50 | 1,246,201 |
| 3rd Jun 2026 (Wed) | 148.20 | 153.20 | 148.20 | 149.50 | 904,070 |
| 2nd Jun 2026 (Tue) | 157.70 | 157.70 | 150.40 | 151.90 | 6,912,307 |
| 1st Jun 2026 (Mon) | 152.70 | 155.00 | 152.60 | 154.00 | 999,425 |
| 29th May 2026 (Fri) | 153.10 | 154.60 | 152.00 | 152.90 | 2,078,603 |
| 28th May 2026 (Thu) | 150.00 | 153.60 | 149.20 | 152.20 | 1,214,275 |
| 27th May 2026 (Wed) | 147.20 | 149.70 | 144.40 | 148.70 | 1,215,733 |
| 26th May 2026 (Tue) | 134.10 | 144.80 | 134.10 | 144.50 | 2,037,809 |
| 25th May 2026 (Mon) | 137.40 | 137.40 | 137.40 | 137.40 | 0 |
| 22nd May 2026 (Fri) | 137.50 | 139.30 | 136.40 | 137.40 | 5,969,687 |
| 21st May 2026 (Thu) | 137.70 | 139.50 | 136.90 | 136.90 | 1,202,541 |
| 20th May 2026 (Wed) | 135.10 | 139.70 | 134.80 | 137.70 | 980,410 |
| 19th May 2026 (Tue) | 133.10 | 137.50 | 133.10 | 135.90 | 748,778 |
| 18th May 2026 (Mon) | 134.50 | 135.70 | 133.20 | 134.90 | 824,267 |
| 15th May 2026 (Fri) | 134.60 | 135.50 | 134.10 | 134.50 | 600,341 |
| 14th May 2026 (Thu) | 134.60 | 136.20 | 134.00 | 136.20 | 655,731 |
| 13th May 2026 (Wed) | 136.90 | 137.40 | 133.50 | 133.80 | 1,167,004 |
| 12th May 2026 (Tue) | 138.60 | 139.10 | 135.80 | 136.40 | 877,729 |
| 11th May 2026 (Mon) | 137.60 | 141.50 | 137.40 | 140.70 | 1,205,925 |
| 8th May 2026 (Fri) | 137.00 | 141.15 | 136.60 | 138.50 | 3,601,868 |
| 7th May 2026 (Thu) | 134.40 | 139.90 | 133.35 | 136.95 | 6,208,675 |
| 6th May 2026 (Wed) | 126.00 | 133.05 | 126.00 | 131.20 | 849,417 |
| 5th May 2026 (Tue) | 132.00 | 132.00 | 126.95 | 127.75 | 509,679 |
| 4th May 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 0 |
| 1st May 2026 (Fri) | 128.95 | 129.60 | 128.10 | 129.00 | 251,875 |
| 30th Apr 2026 (Thu) | 128.70 | 129.70 | 127.90 | 128.95 | 398,740 |
| 29th Apr 2026 (Wed) | 128.15 | 130.20 | 127.70 | 128.70 | 551,501 |
| 28th Apr 2026 (Tue) | 129.00 | 134.00 | 129.00 | 130.65 | 2,112,215 |
| 27th Apr 2026 (Mon) | 130.65 | 132.05 | 130.65 | 130.70 | 281,056 |
| 24th Apr 2026 (Fri) | 131.50 | 132.10 | 129.90 | 130.85 | 417,005 |
| 23rd Apr 2026 (Thu) | 132.00 | 134.20 | 132.00 | 132.55 | 429,216 |