| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 138.60 | 139.30 | 135.90 | 136.00 | 3,704,104 |
| 30th Sep 2026 (Wed) | 136.60 | 141.90 | 136.60 | 137.80 | 5,884,450 |
| 29th Sep 2026 (Tue) | 136.90 | 137.30 | 135.20 | 136.50 | 2,201,608 |
| 28th Sep 2026 (Mon) | 133.70 | 138.70 | 133.70 | 136.00 | 2,052,707 |
| 25th Sep 2026 (Fri) | 132.90 | 137.00 | 132.90 | 137.00 | 1,138,153 |
| 24th Sep 2026 (Thu) | 137.20 | 138.70 | 136.20 | 136.20 | 3,591,314 |
| 23rd Sep 2026 (Wed) | 136.00 | 138.10 | 136.00 | 137.90 | 2,699,235 |
| 22nd Sep 2026 (Tue) | 138.20 | 139.10 | 136.60 | 136.80 | 1,221,591 |
| 21st Sep 2026 (Mon) | 138.80 | 138.90 | 135.90 | 137.00 | 1,969,828 |
| 18th Sep 2026 (Fri) | 134.20 | 138.50 | 134.20 | 135.50 | 6,662,368 |
| 17th Sep 2026 (Thu) | 137.60 | 137.60 | 134.10 | 136.90 | 1,254,297 |
| 16th Sep 2026 (Wed) | 136.20 | 136.20 | 132.60 | 134.40 | 1,265,707 |
| 15th Sep 2026 (Tue) | 135.80 | 135.80 | 132.90 | 133.00 | 1,123,598 |
| 14th Sep 2026 (Mon) | 132.30 | 134.50 | 132.10 | 134.50 | 1,551,462 |
| 11th Sep 2026 (Fri) | 132.00 | 134.30 | 132.00 | 133.00 | 1,810,038 |
| 10th Sep 2026 (Thu) | 137.00 | 137.00 | 133.60 | 134.50 | 798,480 |
| 9th Sep 2026 (Wed) | 133.40 | 136.30 | 130.00 | 134.60 | 2,225,575 |
| 8th Sep 2026 (Tue) | 140.30 | 140.30 | 130.10 | 133.20 | 3,859,531 |
| 7th Sep 2026 (Mon) | 140.00 | 144.60 | 140.00 | 143.70 | 546,990 |
| 4th Sep 2026 (Fri) | 142.10 | 143.80 | 141.70 | 142.80 | 2,623,408 |
| 3rd Sep 2026 (Thu) | 142.50 | 146.40 | 141.70 | 142.20 | 1,032,906 |
| 2nd Sep 2026 (Wed) | 144.00 | 147.40 | 144.00 | 146.00 | 414,145 |
| 1st Sep 2026 (Tue) | 144.70 | 148.30 | 143.40 | 146.40 | 2,049,947 |
| 31st Aug 2026 (Mon) | 148.30 | 148.30 | 148.30 | 148.30 | 0 |
| 28th Aug 2026 (Fri) | 144.00 | 149.00 | 144.00 | 148.30 | 576,989 |
| 27th Aug 2026 (Thu) | 143.00 | 147.90 | 143.00 | 147.50 | 382,898 |
| 26th Aug 2026 (Wed) | 143.00 | 147.50 | 143.00 | 146.20 | 355,230 |
| 25th Aug 2026 (Tue) | 145.90 | 147.30 | 144.90 | 145.60 | 593,786 |
| 24th Aug 2026 (Mon) | 143.30 | 145.10 | 142.70 | 144.70 | 254,900 |
| 21st Aug 2026 (Fri) | 142.00 | 144.50 | 142.00 | 144.30 | 615,603 |
| 20th Aug 2026 (Thu) | 142.10 | 145.80 | 142.10 | 143.10 | 674,656 |
| 19th Aug 2026 (Wed) | 145.10 | 146.00 | 142.40 | 145.60 | 945,338 |
| 18th Aug 2026 (Tue) | 144.10 | 146.80 | 143.50 | 145.50 | 713,915 |
| 17th Aug 2026 (Mon) | 145.00 | 146.30 | 144.00 | 144.10 | 776,337 |
| 14th Aug 2026 (Fri) | 150.70 | 150.70 | 146.10 | 147.10 | 587,097 |
| 13th Aug 2026 (Thu) | 150.70 | 150.70 | 145.70 | 147.20 | 720,985 |
| 12th Aug 2026 (Wed) | 145.00 | 149.30 | 145.00 | 147.20 | 854,122 |
| 11th Aug 2026 (Tue) | 145.00 | 148.20 | 145.00 | 147.00 | 484,740 |
| 10th Aug 2026 (Mon) | 147.00 | 148.20 | 146.50 | 146.90 | 704,324 |
| 7th Aug 2026 (Fri) | 149.90 | 149.90 | 147.30 | 148.40 | 668,920 |
| 6th Aug 2026 (Thu) | 148.00 | 151.70 | 148.00 | 149.80 | 597,865 |
| 5th Aug 2026 (Wed) | 151.40 | 153.00 | 150.40 | 150.90 | 1,896,010 |
| 4th Aug 2026 (Tue) | 148.10 | 151.80 | 148.10 | 151.60 | 553,809 |
| 3rd Aug 2026 (Mon) | 150.40 | 153.50 | 148.80 | 151.80 | 490,743 |