| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 150.90 | 150.90 | 150.90 | 147.40 | 12 |
| 11th Nov 2026 (Wed) | 151.00 | 151.00 | 144.90 | 147.40 | 716,943 |
| 10th Nov 2026 (Tue) | 150.00 | 150.00 | 147.00 | 147.50 | 311,202 |
| 9th Nov 2026 (Mon) | 149.20 | 150.00 | 145.60 | 146.50 | 466,118 |
| 6th Nov 2026 (Fri) | 150.00 | 150.60 | 148.20 | 149.60 | 608,863 |
| 5th Nov 2026 (Thu) | 154.30 | 154.30 | 150.00 | 150.70 | 1,012,027 |
| 4th Nov 2026 (Wed) | 153.60 | 153.60 | 148.40 | 150.70 | 715,706 |
| 3rd Nov 2026 (Tue) | 154.20 | 154.20 | 149.20 | 150.00 | 776,683 |
| 2nd Nov 2026 (Mon) | 145.00 | 150.70 | 143.80 | 150.60 | 1,129,235 |
| 30th Oct 2026 (Fri) | 139.10 | 144.40 | 139.10 | 143.20 | 512,563 |
| 29th Oct 2026 (Thu) | 146.70 | 146.70 | 140.90 | 142.50 | 619,667 |
| 28th Oct 2026 (Wed) | 141.00 | 145.10 | 141.00 | 143.30 | 669,651 |
| 27th Oct 2026 (Tue) | 146.90 | 146.90 | 143.20 | 143.30 | 1,409,386 |
| 26th Oct 2026 (Mon) | 147.30 | 147.30 | 143.80 | 145.10 | 1,957,049 |
| 23rd Oct 2026 (Fri) | 145.50 | 145.50 | 140.80 | 143.80 | 1,172,174 |
| 22nd Oct 2026 (Thu) | 147.20 | 147.20 | 141.40 | 142.10 | 1,090,248 |
| 21st Oct 2026 (Wed) | 142.40 | 145.80 | 142.40 | 143.70 | 1,052,198 |
| 20th Oct 2026 (Tue) | 143.30 | 145.80 | 143.30 | 145.00 | 875,397 |
| 19th Oct 2026 (Mon) | 139.90 | 144.40 | 139.90 | 144.30 | 3,005,847 |
| 16th Oct 2026 (Fri) | 139.60 | 143.90 | 139.60 | 143.30 | 3,698,054 |
| 15th Oct 2026 (Thu) | 137.60 | 140.50 | 137.60 | 140.00 | 5,949,395 |
| 14th Oct 2026 (Wed) | 138.50 | 140.80 | 137.30 | 137.80 | 5,334,497 |
| 13th Oct 2026 (Tue) | 136.10 | 140.90 | 136.10 | 140.90 | 1,891,920 |
| 12th Oct 2026 (Mon) | 138.00 | 138.90 | 136.50 | 138.40 | 715,916 |
| 9th Oct 2026 (Fri) | 138.90 | 138.90 | 136.90 | 137.90 | 875,821 |
| 8th Oct 2026 (Thu) | 134.50 | 136.70 | 134.30 | 135.60 | 1,306,135 |
| 7th Oct 2026 (Wed) | 136.30 | 138.00 | 135.10 | 137.40 | 1,318,848 |
| 6th Oct 2026 (Tue) | 136.70 | 137.90 | 135.60 | 136.30 | 1,449,466 |
| 5th Oct 2026 (Mon) | 137.10 | 137.20 | 135.00 | 136.00 | 1,165,560 |
| 2nd Oct 2026 (Fri) | 135.50 | 138.00 | 135.20 | 136.90 | 1,137,972 |
| 1st Oct 2026 (Thu) | 138.60 | 139.30 | 135.90 | 136.00 | 3,704,104 |
| 30th Sep 2026 (Wed) | 136.60 | 141.90 | 136.60 | 137.80 | 5,884,450 |
| 29th Sep 2026 (Tue) | 136.90 | 137.30 | 135.20 | 136.50 | 2,201,608 |
| 28th Sep 2026 (Mon) | 133.70 | 138.70 | 133.70 | 136.00 | 2,052,707 |
| 25th Sep 2026 (Fri) | 132.90 | 137.00 | 132.90 | 137.00 | 1,138,153 |
| 24th Sep 2026 (Thu) | 137.20 | 138.70 | 136.20 | 136.20 | 3,591,314 |
| 23rd Sep 2026 (Wed) | 136.00 | 138.10 | 136.00 | 137.90 | 2,699,235 |
| 22nd Sep 2026 (Tue) | 138.20 | 139.10 | 136.60 | 136.80 | 1,221,591 |
| 21st Sep 2026 (Mon) | 138.80 | 138.90 | 135.90 | 137.00 | 1,969,828 |
| 18th Sep 2026 (Fri) | 134.20 | 138.50 | 134.20 | 135.50 | 6,662,368 |
| 17th Sep 2026 (Thu) | 137.60 | 137.60 | 134.10 | 136.90 | 1,254,297 |
| 16th Sep 2026 (Wed) | 136.20 | 136.20 | 132.60 | 134.40 | 1,265,707 |
| 15th Sep 2026 (Tue) | 135.80 | 135.80 | 132.90 | 133.00 | 1,123,598 |
| 14th Sep 2026 (Mon) | 132.30 | 134.50 | 132.10 | 134.50 | 1,551,462 |