Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midwich Group (MIDW) Share Price

Price 210.00p on 08-07-2025 at 13:45:11
Change -2.00p -0.94%
Buy 210.00p
Sell 206.00p
Buy / Sell MIDW Shares
Last Trade: Sell 593.00 at 207.64p
Day's Volume: 83,236
Last Close: 212.00p
Open: 213.00p
ISIN: GB00BYSXWW41
Day's Range 208.00p - 217.00p
52wk Range: 170.00p - 391.00p
Market Capitalisation: £216m
VWAP: 211.17615p
Shares in Issue: 103m

Midwich Group (MIDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 593 207.64p Negotiated Trade
14:43:33 - 08-Jul-25
Buy* 1,222 210.00p Automatic Execution
14:29:14 - 08-Jul-25
Buy* 713 210.00p Automatic Execution
14:29:14 - 08-Jul-25
Unknown* 5,237 208.00p Negotiated Trade
14:22:45 - 08-Jul-25
Unknown* 0 210.00p SI Trade
14:22:38 - 08-Jul-25
Sell* 814 210.00p Automatic Execution
14:22:38 - 08-Jul-25
Sell* 5,237 210.18p Ordinary
14:22:30 - 08-Jul-25
Sell* 797 210.00p Automatic Execution
14:21:53 - 08-Jul-25
Buy* 259 208.00p Automatic Execution
14:21:35 - 08-Jul-25
Sell* 3,937 208.00p Automatic Execution
14:21:35 - 08-Jul-25
See more Midwich Group trades

Midwich Group (MIDW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 218.00 220.00 212.00 212.00 94,033
4th Jul 2025 (Fri) 225.00 225.00 223.00 225.00 108,705
3rd Jul 2025 (Thu) 223.00 223.00 219.00 219.00 33,258
2nd Jul 2025 (Wed) 216.00 229.00 216.00 226.00 259,820
1st Jul 2025 (Tue) 206.00 215.00 206.00 214.00 258,771
30th Jun 2025 (Mon) 212.00 212.00 210.00 211.00 64,595
27th Jun 2025 (Fri) 208.00 221.00 206.00 215.00 95,300
26th Jun 2025 (Thu) 203.00 210.00 200.00 210.00 119,388
25th Jun 2025 (Wed) 205.00 207.00 204.00 204.00 69,403
24th Jun 2025 (Tue) 203.00 206.00 202.00 205.00 52,315
23rd Jun 2025 (Mon) 203.00 205.00 201.00 204.00 86,595
20th Jun 2025 (Fri) 212.00 212.00 204.00 204.00 32,107
19th Jun 2025 (Thu) 212.00 212.00 206.00 207.00 33,053
18th Jun 2025 (Wed) 210.00 210.00 205.00 208.00 47,448
17th Jun 2025 (Tue) 210.00 210.00 207.00 207.00 71,054
16th Jun 2025 (Mon) 212.00 212.00 205.00 205.00 93,483
13th Jun 2025 (Fri) 212.00 212.00 203.00 206.00 56,874
12th Jun 2025 (Thu) 212.00 212.00 202.00 207.00 43,219
11th Jun 2025 (Wed) 212.00 212.00 204.00 205.00 75,972
10th Jun 2025 (Tue) 213.00 213.00 203.00 210.00 64,551
9th Jun 2025 (Mon) 213.00 213.00 202.00 205.00 161,889
See more Midwich Group price history

Midwich Group (MIDW) Regulatory News

Date Source Headline
5th Jun 2025 2:21 pm RNS Holding(s) in Company
28th May 2025 3:32 pm RNS Holding(s) in Company
23rd May 2025 4:15 pm RNS Holding(s) in Company
21st May 2025 1:53 pm RNS Holding(s) in Company
13th May 2025 3:34 pm RNS Result of AGM
13th May 2025 7:00 am RNS AGM Statement
8th Apr 2025 11:04 am RNS Holding(s) in Company
7th Apr 2025 1:56 pm RNS Posting of Annual Report and Notice of AGM
4th Apr 2025 2:44 pm RNS Holding(s) in Company
31st Mar 2025 7:00 am RNS Issue of Equity & Total Voting Rights
See more Midwich Group regulatory news

Midwich Group (MIDW) Share News

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

Midwich shares fall as warns of annual profit below expectations

13th May 2025 10:13

(Alliance News) - Midwich Group PLC on Tuesday warned its annual profit will be "materially below" expectations, as it grapples with tough market conditions in the face of tariffs and economic uncertainty. Read More

LONDON BROKER RATINGS: UBS raises Entain; HSBC lowers Shell target

13th May 2025 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK shareholder meetings calendar - next 7 days

6th May 2025 14:14

Read More

See more Midwich Group news
FTSE 100 Latest
Value8,838.92
Change32.39

Login to your account

Forgot Password?

Not Registered