| Price | 417.00p on 08-12-2023 at 17:44:15 |
|---|---|
| Change | 10.00p 2.46% |
| Buy | 419.00p |
| Sell | 412.00p |
| Buy / Sell MIDW Shares | |
| Last Trade: | Unknown 220.00 at 417.005p |
| Day's Volume: | 33,061 |
| Last Close: | 417.00p |
| Open: | 408.00p |
| ISIN: | GB00BYSXWW41 |
| Day's Range | 401.00p - 417.00p |
| 52wk Range: | 360.00p - 550.00p |
| Market Capitalisation: | £431m |
| VWAP: | 413.12345p |
| Shares in Issue: | 103m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Midwich Group (MIDW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 220 | 417.005p | Ordinary Currency Conversion OTC Trade |
17:43:52 - 08-Dec-23 |
| Unknown* | 16,525 | 415.00p | Ordinary |
16:16:02 - 08-Dec-23 |
| Sell* | 1,265 | 417.00p | Uncrossing Trade |
16:35:06 - 08-Dec-23 |
| Buy* | 125 | 417.18p | Ordinary |
16:08:36 - 08-Dec-23 |
| Sell* | 1,500 | 412.70p | Ordinary |
15:40:42 - 08-Dec-23 |
| Sell* | 5,023 | 412.70p | Ordinary |
15:10:00 - 08-Dec-23 |
| Buy* | 2 | 419.00p | Ordinary |
14:56:57 - 08-Dec-23 |
| Sell* | 207 | 412.00p | Automatic Execution |
14:33:25 - 08-Dec-23 |
| Sell* | 53 | 412.90p | Ordinary |
14:18:39 - 08-Dec-23 |
| Buy* | 890 | 415.18p | Ordinary |
13:54:12 - 08-Dec-23 |
