Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midwich Group (MIDW)

Price 417.00p on 08-12-2023 at 17:44:15
Change 10.00p 2.46%
Buy 419.00p
Sell 412.00p
Buy / Sell MIDW Shares
Last Trade: Unknown 220.00 at 417.005p
Day's Volume: 33,061
Last Close: 417.00p
Open: 408.00p
ISIN: GB00BYSXWW41
Day's Range 401.00p - 417.00p
52wk Range: 360.00p - 550.00p
Market Capitalisation: £431m
VWAP: 413.12345p
Shares in Issue: 103m

Recent Trades History Midwich Group (MIDW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 220 417.005p Ordinary
Currency Conversion
OTC Trade
17:43:52 - 08-Dec-23
Unknown* 16,525 415.00p Ordinary
16:16:02 - 08-Dec-23
Sell* 1,265 417.00p Uncrossing Trade
16:35:06 - 08-Dec-23
Buy* 125 417.18p Ordinary
16:08:36 - 08-Dec-23
Sell* 1,500 412.70p Ordinary
15:40:42 - 08-Dec-23
Sell* 5,023 412.70p Ordinary
15:10:00 - 08-Dec-23
Buy* 2 419.00p Ordinary
14:56:57 - 08-Dec-23
Sell* 207 412.00p Automatic Execution
14:33:25 - 08-Dec-23
Sell* 53 412.90p Ordinary
14:18:39 - 08-Dec-23
Buy* 890 415.18p Ordinary
13:54:12 - 08-Dec-23

Share Price History for Midwich Group

Time period:
to
Date Open High Low Close Volume

Share News for Midwich Group

Midwich buys distributor of audio products prodyTel Distribution

13th Nov 2023 14:35

(Alliance News) - Midwich Group PLC on Monday said it entered into a binding agreement to buy prodyTel Distribution GmbH, which is based in Stein near Nuremberg in Germany. Read More

IN BRIEF: Midwich Managing Director Stephen Fenby buys more shares

30th Oct 2023 12:25

Midwich Group PLC - Norfolk, England-based specialist audio visual distributor to the trade market - Managing Director Stephen Fenby buys 50,000 shares at 375.8 pence each, worth GBP187,900, in London on Friday. Fenby is now interested in 17.4 million shares, a 16.8% stake. Read More

UK dividends calendar - next 7 days

20th Oct 2023 15:44

Read More

DIRECTOR DEALINGS: Schroders CFO buys GBP300,000 in shares

16th Oct 2023 15:00

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Midwich Managing Director Fenby buys GBP100,000 in shares

11th Oct 2023 12:41

Midwich Group PLC - Norfolk, England-based specialist audio visual distributor to the trade market - Group Managing Director Stephen Fenby buys 25,000 shares at 399.87 pence each, worth GBP99,968, in London on Tuesday. Fenby is now interested in 17.3 million shares, a 16.8% stake. Read More

FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered