Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midwich Group (MIDW) Share Price

Price 146.00p on 12-11-2026 at 07:50:03
Change -6.00p -3.95%
Buy 160.00p
Sell 146.00p
Last Trade: Buy 7,254.00 at 152.00p
Day's Volume: 0
Last Close: 152.00p
Open: 0.00p
ISIN: GB00BYSXWW41
Day's Range 0.00p - 0.00p
52wk Range: 125.20p - 226.00p
Market Capitalisation: £156.88m
VWAP: 0.00p
Shares in Issue: 103.21m

Midwich Group (MIDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,254 152.00p Suspected BUY Trade
16:35:23 - 11-Nov-26
Buy* 464 147.00p Automatic Execution
15:53:55 - 11-Nov-26
Sell* 36 148.00p Automatic Execution
15:53:55 - 11-Nov-26
Sell* 1,000 148.00p Automatic Execution
15:53:55 - 11-Nov-26
Buy* 1,000 148.00p Automatic Execution
15:28:19 - 11-Nov-26
Buy* 411 147.758p Ordinary
15:27:57 - 11-Nov-26
Buy* 1,146 147.80p Automatic Execution
15:16:36 - 11-Nov-26
Buy* 207 147.80p Automatic Execution
15:16:36 - 11-Nov-26
Buy* 20 148.00p SI Trade
15:16:34 - 11-Nov-26
Buy* 428 147.76p Ordinary
15:11:58 - 11-Nov-26
See more Midwich Group trades

Midwich Group (MIDW) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 152.00 152.00 152.00 152.00 0
11th Nov 2026 (Wed) 150.20 152.00 147.00 152.00 59,653
10th Nov 2026 (Tue) 156.20 156.20 148.80 150.00 154,470
9th Nov 2026 (Mon) 154.00 158.20 152.00 156.00 61,045
6th Nov 2026 (Fri) 157.00 158.60 151.20 155.00 89,400
5th Nov 2026 (Thu) 152.00 160.00 151.00 157.00 79,106
4th Nov 2026 (Wed) 156.00 156.00 152.00 152.00 63,572
3rd Nov 2026 (Tue) 157.00 164.00 156.00 160.00 88,720
2nd Nov 2026 (Mon) 165.00 169.40 159.00 159.00 236,755
30th Oct 2026 (Fri) 162.00 166.80 162.00 166.80 29,173
29th Oct 2026 (Thu) 172.60 172.60 165.00 169.80 12,931
28th Oct 2026 (Wed) 164.80 170.00 162.20 168.00 57,007
27th Oct 2026 (Tue) 157.00 157.00 157.00 157.00 1,869,258
26th Oct 2026 (Mon) 162.00 165.00 155.40 158.00 50,639
23rd Oct 2026 (Fri) 160.40 160.40 158.00 158.00 103,792
22nd Oct 2026 (Thu) 162.60 162.60 160.00 161.00 31,999
21st Oct 2026 (Wed) 165.00 165.20 163.00 163.00 24,604
20th Oct 2026 (Tue) 165.00 167.40 165.00 165.00 52,145
19th Oct 2026 (Mon) 165.00 166.80 165.00 165.00 146,127
16th Oct 2026 (Fri) 167.20 171.20 163.80 166.20 164,081
15th Oct 2026 (Thu) 167.00 168.80 165.00 165.00 469,168
14th Oct 2026 (Wed) 163.00 169.00 163.00 166.20 66,121
13th Oct 2026 (Tue) 175.00 176.40 163.80 163.80 67,177
12th Oct 2026 (Mon) 180.00 185.80 174.60 174.60 68,228
See more Midwich Group price history

Midwich Group (MIDW) Regulatory News

Date Source Headline
2nd Nov 2026 8:51 am RNS Holding(s) in Company
7th Oct 2026 4:55 pm RNS Holding(s) in Company
29th Sep 2026 11:40 am RNS Director/PDMR Shareholding
24th Sep 2026 4:48 pm RNS Holding(s) in Company
22nd Sep 2026 7:00 am RNS Interim Results
24th Aug 2026 7:00 am RNS Holding(s) in Company
23rd Jul 2026 3:39 pm RNS Holding(s) in Company
21st Jul 2026 7:00 am RNS Pre-close Trading Statement
10th Jul 2026 7:00 am RNS Appointment of Non-Executive Director
9th Jul 2026 1:49 pm RNS Holding(s) in Company
See more Midwich Group regulatory news

Midwich Group (MIDW) Share News

UK dividends calendar - next 7 days

30th Oct 2026 14:35

Read More

DIRECTOR DEALINGS: Seplat's Elumelu buys GBP53 million in shares

6th Oct 2026 11:47

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the last two weeks and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

EARNINGS: M&C Saatchi highlights improving trend in second quarter

22nd Sep 2026 13:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Petro Matad sinks on PetroChina blow; Midwich up

22nd Sep 2026 10:46

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Midwich Group news
FTSE 100 Latest
Value10,835.47
Change0.00

Login to your account

Forgot Password?

Not Registered