| Price | 133.40p on 13-07-2026 at 17:45:08 |
|---|---|
| Change | -3.80p -2.77% |
| Buy | 136.60p |
| Sell | 133.60p |
| Last Trade: | Sell 341.00 at 133.40p |
| Day's Volume: | 23,534 |
| Last Close: | 133.40p |
| Open: | 130.00p |
| ISIN: | GB00BYSXWW41 |
| Day's Range | 130.00p - 137.80p |
| 52wk Range: | 125.20p - 245.00p |
| Market Capitalisation: | £137.68m |
| VWAP: | 133.3764p |
| Shares in Issue: | 103.21m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Midwich Group (MIDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 341 | 133.40p | Uncrossing Trade |
16:35:06 - 13-Jul-26 |
| Buy* | 1 | 135.40p | Automatic Execution |
16:19:35 - 13-Jul-26 |
| Sell* | 23 | 133.60p | Automatic Execution |
16:14:07 - 13-Jul-26 |
| Sell* | 134 | 133.60p | Automatic Execution |
16:14:07 - 13-Jul-26 |
| Sell* | 141 | 133.60p | Automatic Execution |
15:53:17 - 13-Jul-26 |
| Sell* | 36 | 133.40p | Automatic Execution |
15:34:37 - 13-Jul-26 |
| Sell* | 148 | 133.00p | Automatic Execution |
15:34:27 - 13-Jul-26 |
| Sell* | 63 | 133.60p | Automatic Execution |
15:21:03 - 13-Jul-26 |
| Sell* | 32 | 133.20p | Automatic Execution |
15:21:01 - 13-Jul-26 |
| Sell* | 92 | 133.20p | Automatic Execution |
15:21:01 - 13-Jul-26 |
Midwich Group (MIDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 9th Jul 2026 1:49 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 3:34 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 4:06 pm | RNS | Holding(s) in Company |
| 11th Jun 2026 4:34 pm | RNS | Holding(s) in Company |
| 29th May 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 12th May 2026 1:50 pm | RNS | Holding(s) in Company |
| 12th May 2026 1:30 pm | RNS | Result of AGM |
| 12th May 2026 11:20 am | RNS | Holding(s) in Company |
