| Price | 437.00p on 25-04-2024 at 11:41:34 |
|---|---|
| Change | -3.00p -0.68% |
| Buy | 443.00p |
| Sell | 432.00p |
| Buy / Sell MIDW Shares | |
| Last Trade: | Sell 102.00 at 434.31p |
| Day's Volume: | 3,282 |
| Last Close: | 440.00p |
| Open: | 443.00p |
| ISIN: | GB00BYSXWW41 |
| Day's Range | 437.00p - 443.00p |
| 52wk Range: | 335.00p - 500.00p |
| Market Capitalisation: | £448m |
| VWAP: | 437.35113p |
| Shares in Issue: | 103m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Midwich Group (MIDW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | 434.31p | Ordinary |
11:41:34 - 25-Apr-24 |
| Sell* | 348 | 437.00p | Automatic Execution |
10:33:07 - 25-Apr-24 |
| Sell* | 1,000 | 437.00p | Automatic Execution |
10:33:07 - 25-Apr-24 |
| Sell* | 218 | 437.96p | Ordinary |
10:22:27 - 25-Apr-24 |
| Unknown* | 288 | 440.00p | Ordinary |
09:45:17 - 25-Apr-24 |
| Unknown* | 57 | 440.00p | Ordinary |
09:43:30 - 25-Apr-24 |
| Buy* | 3 | 443.00p | Automatic Execution |
09:04:07 - 25-Apr-24 |
| Sell* | 1 | 437.96p | Ordinary |
08:31:53 - 25-Apr-24 |
| Sell* | 1,264 | 437.12p | Ordinary |
07:42:21 - 25-Apr-24 |
| Buy* | 1 | 448.87p | Ordinary |
07:05:50 - 25-Apr-24 |
