UK dividends calendar - next 7 days
7th Jun 2024 14:37
| Price | 352.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 354.00p |
| Sell | 343.00p |
| Buy / Sell MIDW Shares | |
| Last Trade: | Sell 1,238.00 at 352.00p |
| Day's Volume: | 370,983 |
| Last Close: | 352.00p |
| Open: | 359.00p |
| ISIN: | GB00BYSXWW41 |
| Day's Range | 346.00p - 361.00p |
| 52wk Range: | 335.00p - 455.00p |
| Market Capitalisation: | £361m |
| VWAP: | 359.51123p |
| Shares in Issue: | 103m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Midwich Group (MIDW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,238 | 352.00p | Uncrossing Trade |
15:35:20 - 26-Jul-24 |
| Sell* | 7 | 346.00p | Automatic Execution |
15:28:06 - 26-Jul-24 |
| Buy* | 1 | 349.30p | Ordinary |
15:27:59 - 26-Jul-24 |
| Sell* | 7 | 346.00p | Automatic Execution |
15:27:51 - 26-Jul-24 |
| Sell* | 7 | 346.00p | Automatic Execution |
15:27:51 - 26-Jul-24 |
| Sell* | 118 | 346.00p | Automatic Execution |
15:21:51 - 26-Jul-24 |
| Sell* | 434 | 346.00p | Automatic Execution |
15:12:39 - 26-Jul-24 |
| Sell* | 845 | 350.00p | Automatic Execution |
15:03:51 - 26-Jul-24 |
| Sell* | 240 | 351.00p | Automatic Execution |
15:03:51 - 26-Jul-24 |
| Sell* | 153 | 351.00p | Automatic Execution |
15:03:51 - 26-Jul-24 |