UK dividends calendar - next 7 days
5th Sep 2024 16:37
| Price | 316.00p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | 5.00p 1.61% |
| Buy | 319.00p |
| Sell | 315.00p |
| Buy / Sell MIDW Shares | |
| Last Trade: | Sell 6,476.00 at 316.00p |
| Day's Volume: | 122,265 |
| Last Close: | 316.00p |
| Open: | 310.00p |
| ISIN: | GB00BYSXWW41 |
| Day's Range | 306.00p - 320.00p |
| 52wk Range: | 300.00p - 451.00p |
| Market Capitalisation: | £323m |
| VWAP: | 315.60265p |
| Shares in Issue: | 102m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Midwich Group (MIDW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,476 | 316.00p | Automatic Execution |
16:37:43 - 04-Oct-24 |
| Sell* | 10,208 | 316.00p | Uncrossing Trade |
16:35:22 - 04-Oct-24 |
| Sell* | 38 | 317.00p | Automatic Execution |
16:27:32 - 04-Oct-24 |
| Unknown* | 241 | 318.00p | SI Trade |
16:27:21 - 04-Oct-24 |
| Buy* | 1,600 | 318.48p | Ordinary |
16:26:08 - 04-Oct-24 |
| Buy* | 212 | 319.00p | Automatic Execution |
16:26:06 - 04-Oct-24 |
| Sell* | 1 | 317.00p | Automatic Execution |
16:19:46 - 04-Oct-24 |
| Sell* | 485 | 317.00p | Automatic Execution |
16:17:51 - 04-Oct-24 |
| Sell* | 469 | 317.00p | Automatic Execution |
16:17:51 - 04-Oct-24 |
| Buy* | 212 | 320.00p | Automatic Execution |
16:17:35 - 04-Oct-24 |