| Price | 160.40p on 23-10-2026 at 07:00:21 |
|---|---|
| Change | -0.60p -0.37% |
| Buy | 161.60p |
| Sell | 160.00p |
| Last Trade: | Sell 1,252.00 at 160.656p |
| Day's Volume: | 1,562 |
| Last Close: | 161.00p |
| Open: | 160.40p |
| ISIN: | GB00BYSXWW41 |
| Day's Range | 160.40p - 160.40p |
| 52wk Range: | 125.20p - 226.00p |
| Market Capitalisation: | £165.55m |
| VWAP: | 160.60519p |
| Shares in Issue: | 103.21m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Midwich Group (MIDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,252 | 160.656p | Ordinary |
08:00:14 - 23-Oct-26 |
| Buy* | 310 | 160.40p | Suspected BUY Trade |
08:00:11 - 23-Oct-26 |
| Sell* | 6,441 | 161.00p | Uncrossing Trade |
16:35:08 - 22-Oct-26 |
| Sell* | 2,470 | 161.7581p | Ordinary |
16:28:59 - 22-Oct-26 |
| Sell* | 5 | 160.00p | Automatic Execution |
16:28:59 - 22-Oct-26 |
| Buy* | 112 | 162.60p | Automatic Execution |
16:28:59 - 22-Oct-26 |
| Sell* | 1,935 | 161.9728p | Ordinary |
15:57:23 - 22-Oct-26 |
| Unknown* | 1,222 | 162.20p | Negotiated Trade |
14:15:34 - 22-Oct-26 |
| Unknown* | 1,363 | 162.20p | Negotiated Trade |
14:15:34 - 22-Oct-26 |
| Sell* | 200 | 161.804p | Ordinary |
14:09:04 - 22-Oct-26 |
Midwich Group (MIDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 4:55 pm | RNS | Holding(s) in Company |
| 29th Sep 2026 11:40 am | RNS | Director/PDMR Shareholding |
| 24th Sep 2026 4:48 pm | RNS | Holding(s) in Company |
| 22nd Sep 2026 7:00 am | RNS | Interim Results |
| 24th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Jul 2026 3:39 pm | RNS | Holding(s) in Company |
| 21st Jul 2026 7:00 am | RNS | Pre-close Trading Statement |
| 10th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 9th Jul 2026 1:49 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 3:34 pm | RNS | Holding(s) in Company |
