| Price | 210.00p on 06-02-2026 at 19:10:08 |
|---|---|
| Change | -3.00p -1.41% |
| Buy | 213.00p |
| Sell | 204.00p |
| Last Trade: | Buy 3,215.00 at 210.00p |
| Day's Volume: | 127,261 |
| Last Close: | 210.00p |
| Open: | 214.00p |
| ISIN: | GB00BYSXWW41 |
| Day's Range | 204.00p - 214.00p |
| 52wk Range: | 155.00p - 283.00p |
| Market Capitalisation: | £215.81m |
| VWAP: | 209.97267p |
| Shares in Issue: | 102.77m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Midwich Group (MIDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,215 | 210.00p | SI Trade |
16:36:28 - 06-Feb-26 |
| Buy* | 3,215 | 210.00p | SI Trade |
16:36:28 - 06-Feb-26 |
| Buy* | 7,607 | 210.00p | Suspected BUY Trade |
16:35:17 - 06-Feb-26 |
| Sell* | 324 | 209.00p | Automatic Execution |
16:17:42 - 06-Feb-26 |
| Sell* | 15,000 | 210.00p | SI Trade |
16:10:39 - 06-Feb-26 |
| Sell* | 15,000 | 210.00p | SI Trade |
16:10:39 - 06-Feb-26 |
| Sell* | 25,000 | 210.00p | SI Trade |
15:59:57 - 06-Feb-26 |
| Sell* | 25,000 | 210.00p | SI Trade |
15:59:57 - 06-Feb-26 |
| Buy* | 312 | 213.00p | Automatic Execution |
15:43:23 - 06-Feb-26 |
| Sell* | 633 | 210.30p | Ordinary |
15:13:39 - 06-Feb-26 |
Midwich Group (MIDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:00 am | RNS | Proposed Appointment of Chief Financial Officer |
| 30th Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Trading Statement |
| 24th Dec 2025 8:10 am | RNS | Grant of LTIP awards |
| 24th Dec 2025 8:10 am | RNS | Grant of LTIP awards |
| 24th Nov 2025 2:47 pm | RNS | Holding(s) in Company |
| 15th Oct 2025 7:00 am | RNS | Directorate Change |
| 7th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 25th Sep 2025 4:49 pm | RNS | Holding(s) in Company |
