| Price | 138.20p on 21-08-2026 at 18:35:06 |
|---|---|
| Change | -3.50p -2.47% |
| Buy | 141.00p |
| Sell | 139.00p |
| Last Trade: | Sell 8,314.00 at 138.20p |
| Day's Volume: | 17,191 |
| Last Close: | 138.20p |
| Open: | 141.00p |
| ISIN: | GB00BYSXWW41 |
| Day's Range | 138.20p - 141.00p |
| 52wk Range: | 125.20p - 234.00p |
| Market Capitalisation: | £142.63m |
| VWAP: | 138.94593p |
| Shares in Issue: | 103.21m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Midwich Group (MIDW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,314 | 138.20p | Uncrossing Trade |
16:35:21 - 21-Aug-26 |
| Sell* | 139 | 138.80p | Automatic Execution |
16:29:30 - 21-Aug-26 |
| Sell* | 152 | 139.5112p | Ordinary |
15:44:06 - 21-Aug-26 |
| Buy* | 8 | 141.00p | SI Trade |
14:53:29 - 21-Aug-26 |
| Buy* | 135 | 141.00p | Automatic Execution |
14:53:29 - 21-Aug-26 |
| Sell* | 950 | 138.80p | Automatic Execution |
14:38:01 - 21-Aug-26 |
| Buy* | 310 | 141.00p | Automatic Execution |
14:28:23 - 21-Aug-26 |
| Sell* | 1,685 | 139.22p | Ordinary |
14:28:11 - 21-Aug-26 |
| Sell* | 2,493 | 139.6466p | Ordinary |
14:23:02 - 21-Aug-26 |
| Sell* | 968 | 139.6466p | Ordinary |
14:12:14 - 21-Aug-26 |
Midwich Group (MIDW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 3:39 pm | RNS | Holding(s) in Company |
| 21st Jul 2026 7:00 am | RNS | Pre-close Trading Statement |
| 10th Jul 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 9th Jul 2026 1:49 pm | RNS | Holding(s) in Company |
| 7th Jul 2026 3:34 pm | RNS | Holding(s) in Company |
| 6th Jul 2026 4:06 pm | RNS | Holding(s) in Company |
| 11th Jun 2026 4:34 pm | RNS | Holding(s) in Company |
| 29th May 2026 2:18 pm | RNS | Director/PDMR Shareholding |
| 28th May 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 12th May 2026 1:50 pm | RNS | Holding(s) in Company |
