Midwich buys distributor of audio products prodyTel Distribution
(Alliance News) - Midwich Group PLC on Monday said it entered into a binding agreement to buy prodyTel Distribution GmbH, which is based in Stein near Nuremberg in Germany. Read More
Price | 417.00p on 08-12-2023 | at 17:44:15
---|---|
Change | 10.00p 2.46% |
Buy | 419.00p |
Sell | 412.00p |
Buy / Sell MIDW Shares |
Last Trade: | Unknown 220.00 at 417.005p |
Day's Volume: | 33,061 |
Last Close: | 417.00p |
Open: | 408.00p |
ISIN: | GB00BYSXWW41 |
Day's Range | 401.00p - 417.00p |
52wk Range: | 360.00p - 550.00p |
Market Capitalisation: | £431m |
VWAP: | 413.12345p |
Shares in Issue: | 103m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Midwich Group (MIDW) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 220 | 417.005p | Ordinary Currency Conversion OTC Trade |
17:43:52 - 08-Dec-23 |
Unknown* | 16,525 | 415.00p | Ordinary |
16:16:02 - 08-Dec-23 |
Sell* | 1,265 | 417.00p | Uncrossing Trade |
16:35:06 - 08-Dec-23 |
Buy* | 125 | 417.18p | Ordinary |
16:08:36 - 08-Dec-23 |
Sell* | 1,500 | 412.70p | Ordinary |
15:40:42 - 08-Dec-23 |
Sell* | 5,023 | 412.70p | Ordinary |
15:10:00 - 08-Dec-23 |
Buy* | 2 | 419.00p | Ordinary |
14:56:57 - 08-Dec-23 |
Sell* | 207 | 412.00p | Automatic Execution |
14:33:25 - 08-Dec-23 |
Sell* | 53 | 412.90p | Ordinary |
14:18:39 - 08-Dec-23 |
Buy* | 890 | 415.18p | Ordinary |
13:54:12 - 08-Dec-23 |