| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 176.00 | 185.00 | 176.00 | 185.00 | 136,185 |
| 1st Oct 2026 (Thu) | 170.20 | 176.00 | 170.20 | 175.20 | 114,532 |
| 30th Sep 2026 (Wed) | 176.00 | 178.80 | 175.00 | 178.80 | 97,335 |
| 29th Sep 2026 (Tue) | 176.60 | 176.60 | 176.60 | 176.60 | 11,613 |
| 28th Sep 2026 (Mon) | 163.80 | 172.00 | 163.80 | 171.40 | 190,094 |
| 25th Sep 2026 (Fri) | 158.80 | 164.80 | 158.80 | 161.40 | 180,769 |
| 24th Sep 2026 (Thu) | 155.80 | 156.00 | 151.00 | 151.00 | 90,987 |
| 23rd Sep 2026 (Wed) | 152.00 | 156.00 | 149.80 | 149.80 | 76,674 |
| 22nd Sep 2026 (Tue) | 146.80 | 152.40 | 146.80 | 151.20 | 5,265,174 |
| 21st Sep 2026 (Mon) | 141.80 | 147.00 | 141.80 | 147.00 | 43,114 |
| 18th Sep 2026 (Fri) | 140.00 | 142.00 | 140.00 | 142.00 | 30,275 |
| 17th Sep 2026 (Thu) | 136.20 | 141.80 | 132.00 | 141.80 | 178,285 |
| 16th Sep 2026 (Wed) | 138.00 | 138.00 | 138.00 | 138.00 | 38,479 |
| 15th Sep 2026 (Tue) | 137.20 | 137.20 | 137.20 | 137.20 | 18,222 |
| 14th Sep 2026 (Mon) | 142.20 | 142.60 | 137.60 | 138.20 | 40,493 |
| 11th Sep 2026 (Fri) | 142.00 | 142.00 | 142.00 | 142.00 | 15,781 |
| 10th Sep 2026 (Thu) | 143.80 | 149.60 | 142.20 | 149.60 | 68,228 |
| 9th Sep 2026 (Wed) | 142.20 | 149.00 | 142.20 | 147.20 | 76,763 |
| 8th Sep 2026 (Tue) | 139.00 | 142.20 | 139.00 | 142.20 | 555,584 |
| 7th Sep 2026 (Mon) | 140.00 | 140.00 | 139.00 | 139.00 | 49,153 |
| 4th Sep 2026 (Fri) | 147.20 | 149.20 | 141.00 | 141.00 | 28,082 |
| 3rd Sep 2026 (Thu) | 144.20 | 144.20 | 144.20 | 144.20 | 7,777 |
| 2nd Sep 2026 (Wed) | 140.20 | 143.40 | 140.00 | 140.00 | 32,052 |
| 1st Sep 2026 (Tue) | 142.00 | 146.00 | 140.20 | 146.00 | 423,963 |
| 31st Aug 2026 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 28th Aug 2026 (Fri) | 138.00 | 141.00 | 138.00 | 141.00 | 87,632 |
| 27th Aug 2026 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 16,379 |
| 26th Aug 2026 (Wed) | 140.00 | 142.00 | 138.20 | 139.80 | 76,706 |
| 25th Aug 2026 (Tue) | 138.00 | 140.00 | 138.00 | 138.00 | 75,829 |
| 24th Aug 2026 (Mon) | 138.00 | 138.00 | 138.00 | 138.00 | 22,451 |
| 21st Aug 2026 (Fri) | 141.00 | 141.00 | 138.20 | 138.20 | 17,191 |
| 20th Aug 2026 (Thu) | 140.80 | 142.40 | 139.00 | 141.70 | 29,528 |
| 19th Aug 2026 (Wed) | 138.60 | 145.00 | 138.60 | 144.00 | 65,988 |
| 18th Aug 2026 (Tue) | 138.60 | 138.60 | 138.60 | 138.60 | 75,304 |
| 17th Aug 2026 (Mon) | 140.20 | 140.20 | 138.60 | 138.60 | 77,136 |
| 14th Aug 2026 (Fri) | 145.80 | 146.00 | 144.60 | 144.60 | 12,509 |
| 13th Aug 2026 (Thu) | 143.00 | 143.00 | 143.00 | 143.00 | 7,993 |
| 12th Aug 2026 (Wed) | 146.00 | 146.00 | 143.00 | 143.00 | 16,619 |
| 11th Aug 2026 (Tue) | 144.80 | 146.00 | 140.00 | 146.00 | 119,472 |
| 10th Aug 2026 (Mon) | 144.40 | 144.40 | 138.80 | 138.80 | 1,023,134 |
| 7th Aug 2026 (Fri) | 145.00 | 145.00 | 138.00 | 144.80 | 21,495 |
| 6th Aug 2026 (Thu) | 139.20 | 139.20 | 138.00 | 138.00 | 760,551 |
| 5th Aug 2026 (Wed) | 141.40 | 142.20 | 139.00 | 140.00 | 203,550 |
| 4th Aug 2026 (Tue) | 149.40 | 149.40 | 140.80 | 140.80 | 57,162 |
| 3rd Aug 2026 (Mon) | 146.20 | 149.60 | 140.80 | 146.80 | 81,462 |