| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 143.20 | 143.20 | 141.20 | 143.00 | 52,072 |
| 30th Apr 2026 (Thu) | 148.00 | 148.00 | 140.40 | 143.20 | 72,245 |
| 29th Apr 2026 (Wed) | 144.20 | 144.20 | 140.00 | 142.00 | 63,831 |
| 28th Apr 2026 (Tue) | 145.00 | 145.00 | 142.40 | 144.40 | 137,396 |
| 27th Apr 2026 (Mon) | 146.20 | 148.00 | 142.60 | 144.80 | 784,324 |
| 24th Apr 2026 (Fri) | 148.20 | 151.00 | 145.40 | 146.20 | 140,785 |
| 23rd Apr 2026 (Thu) | 156.80 | 156.80 | 148.20 | 152.00 | 828,293 |
| 22nd Apr 2026 (Wed) | 155.60 | 158.00 | 155.60 | 156.60 | 24,237 |
| 21st Apr 2026 (Tue) | 157.00 | 157.00 | 151.60 | 155.80 | 115,593 |
| 20th Apr 2026 (Mon) | 164.00 | 164.00 | 155.40 | 155.40 | 288,588 |
| 17th Apr 2026 (Fri) | 164.00 | 164.00 | 156.80 | 161.00 | 350,587 |
| 16th Apr 2026 (Thu) | 170.00 | 177.00 | 163.20 | 163.20 | 55,831 |
| 15th Apr 2026 (Wed) | 162.20 | 168.20 | 162.00 | 164.00 | 70,692 |
| 14th Apr 2026 (Tue) | 165.00 | 167.60 | 164.40 | 166.40 | 86,724 |
| 13th Apr 2026 (Mon) | 162.00 | 163.40 | 162.00 | 162.00 | 112,541 |
| 10th Apr 2026 (Fri) | 163.00 | 164.00 | 162.00 | 162.00 | 118,848 |
| 9th Apr 2026 (Thu) | 160.00 | 167.60 | 160.00 | 162.80 | 147,484 |
| 8th Apr 2026 (Wed) | 155.00 | 162.60 | 155.00 | 158.40 | 124,146 |
| 7th Apr 2026 (Tue) | 160.00 | 160.00 | 147.00 | 151.40 | 385,256 |
| 6th Apr 2026 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 3rd Apr 2026 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 2nd Apr 2026 (Thu) | 155.50 | 155.50 | 150.00 | 154.00 | 163,594 |
| 1st Apr 2026 (Wed) | 155.00 | 162.00 | 154.50 | 155.00 | 209,602 |
| 31st Mar 2026 (Tue) | 159.50 | 159.50 | 150.50 | 157.00 | 605,493 |
| 30th Mar 2026 (Mon) | 159.00 | 164.00 | 149.00 | 150.50 | 414,202 |
| 27th Mar 2026 (Fri) | 168.00 | 168.00 | 160.00 | 165.50 | 348,585 |
| 26th Mar 2026 (Thu) | 176.50 | 180.00 | 168.50 | 174.00 | 295,823 |
| 25th Mar 2026 (Wed) | 170.00 | 177.50 | 169.00 | 171.00 | 560,669 |
| 24th Mar 2026 (Tue) | 156.00 | 169.50 | 156.00 | 164.00 | 1,493,507 |
| 23rd Mar 2026 (Mon) | 155.00 | 159.50 | 148.00 | 158.00 | 199,290 |
| 20th Mar 2026 (Fri) | 169.00 | 169.00 | 155.00 | 156.00 | 267,590 |
| 19th Mar 2026 (Thu) | 160.00 | 161.00 | 156.50 | 160.00 | 215,483 |
| 18th Mar 2026 (Wed) | 168.00 | 168.00 | 158.50 | 161.00 | 2,606,050 |
| 17th Mar 2026 (Tue) | 163.00 | 167.00 | 159.00 | 164.00 | 1,823,082 |
| 16th Mar 2026 (Mon) | 162.00 | 163.00 | 157.50 | 158.00 | 520,460 |
| 13th Mar 2026 (Fri) | 172.00 | 173.50 | 160.00 | 160.00 | 378,429 |
| 12th Mar 2026 (Thu) | 179.50 | 182.50 | 173.50 | 173.50 | 65,271 |
| 11th Mar 2026 (Wed) | 180.50 | 182.00 | 177.00 | 177.00 | 126,595 |
| 10th Mar 2026 (Tue) | 185.50 | 190.00 | 180.50 | 184.50 | 246,401 |
| 9th Mar 2026 (Mon) | 180.50 | 184.00 | 180.00 | 184.00 | 33,611 |
| 6th Mar 2026 (Fri) | 185.50 | 189.50 | 183.50 | 189.50 | 148,392 |
| 5th Mar 2026 (Thu) | 196.00 | 196.00 | 182.50 | 185.00 | 561,458 |
| 4th Mar 2026 (Wed) | 190.00 | 192.00 | 189.50 | 191.50 | 63,843 |