| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 141.00 | 141.00 | 138.20 | 138.20 | 17,191 |
| 20th Aug 2026 (Thu) | 140.80 | 142.40 | 139.00 | 141.70 | 29,528 |
| 19th Aug 2026 (Wed) | 138.60 | 145.00 | 138.60 | 144.00 | 65,988 |
| 18th Aug 2026 (Tue) | 138.60 | 138.60 | 138.60 | 138.60 | 75,304 |
| 17th Aug 2026 (Mon) | 140.20 | 140.20 | 138.60 | 138.60 | 77,136 |
| 14th Aug 2026 (Fri) | 145.80 | 146.00 | 144.60 | 144.60 | 12,509 |
| 13th Aug 2026 (Thu) | 143.00 | 143.00 | 143.00 | 143.00 | 7,993 |
| 12th Aug 2026 (Wed) | 146.00 | 146.00 | 143.00 | 143.00 | 16,619 |
| 11th Aug 2026 (Tue) | 144.80 | 146.00 | 140.00 | 146.00 | 119,472 |
| 10th Aug 2026 (Mon) | 144.40 | 144.40 | 138.80 | 138.80 | 1,023,134 |
| 7th Aug 2026 (Fri) | 145.00 | 145.00 | 138.00 | 144.80 | 21,495 |
| 6th Aug 2026 (Thu) | 139.20 | 139.20 | 138.00 | 138.00 | 760,551 |
| 5th Aug 2026 (Wed) | 141.40 | 142.20 | 139.00 | 140.00 | 203,550 |
| 4th Aug 2026 (Tue) | 149.40 | 149.40 | 140.80 | 140.80 | 57,162 |
| 3rd Aug 2026 (Mon) | 146.20 | 149.60 | 140.80 | 146.80 | 81,462 |
| 31st Jul 2026 (Fri) | 146.40 | 146.40 | 146.40 | 146.40 | 19,317 |
| 30th Jul 2026 (Thu) | 144.80 | 145.00 | 142.00 | 143.00 | 37,286 |
| 29th Jul 2026 (Wed) | 140.00 | 146.00 | 140.00 | 141.20 | 37,359 |
| 28th Jul 2026 (Tue) | 137.00 | 142.00 | 137.00 | 141.20 | 101,920 |
| 27th Jul 2026 (Mon) | 138.00 | 140.00 | 133.40 | 139.40 | 68,661 |
| 24th Jul 2026 (Fri) | 142.00 | 142.00 | 132.20 | 136.40 | 70,067 |
| 23rd Jul 2026 (Thu) | 141.40 | 149.00 | 137.60 | 137.60 | 122,327 |
| 22nd Jul 2026 (Wed) | 143.80 | 143.80 | 142.00 | 143.00 | 13,587 |
| 21st Jul 2026 (Tue) | 130.00 | 146.00 | 130.00 | 145.00 | 183,385 |
| 20th Jul 2026 (Mon) | 141.80 | 141.80 | 128.60 | 128.60 | 24,441 |
| 17th Jul 2026 (Fri) | 132.20 | 133.80 | 132.00 | 133.80 | 135,837 |
| 16th Jul 2026 (Thu) | 133.40 | 135.00 | 130.20 | 133.00 | 1,668,188 |
| 15th Jul 2026 (Wed) | 133.20 | 134.00 | 133.00 | 133.00 | 70,020 |
| 14th Jul 2026 (Tue) | 142.00 | 142.00 | 130.20 | 130.20 | 6,748 |
| 13th Jul 2026 (Mon) | 130.00 | 137.80 | 130.00 | 133.40 | 23,534 |
| 10th Jul 2026 (Fri) | 142.00 | 142.00 | 130.20 | 137.20 | 141,184 |
| 9th Jul 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 22,612 |
| 8th Jul 2026 (Wed) | 137.40 | 140.00 | 133.20 | 138.00 | 48,764 |
| 7th Jul 2026 (Tue) | 128.00 | 140.80 | 128.00 | 137.00 | 687,832 |
| 6th Jul 2026 (Mon) | 140.00 | 140.00 | 134.60 | 138.00 | 122,152 |
| 3rd Jul 2026 (Fri) | 137.00 | 139.00 | 133.00 | 137.00 | 57,155 |
| 2nd Jul 2026 (Thu) | 132.00 | 137.00 | 132.00 | 137.00 | 139,296 |
| 1st Jul 2026 (Wed) | 125.40 | 132.40 | 125.20 | 132.40 | 18,873 |
| 30th Jun 2026 (Tue) | 137.00 | 137.00 | 125.20 | 133.80 | 96,088 |
| 29th Jun 2026 (Mon) | 128.00 | 131.40 | 126.00 | 128.00 | 55,121 |
| 26th Jun 2026 (Fri) | 130.00 | 131.00 | 128.00 | 131.00 | 572,578 |
| 25th Jun 2026 (Thu) | 132.20 | 133.00 | 126.00 | 130.40 | 125,608 |
| 24th Jun 2026 (Wed) | 132.20 | 140.00 | 132.20 | 133.80 | 52,528 |
| 23rd Jun 2026 (Tue) | 132.20 | 136.60 | 132.20 | 136.60 | 45,820 |