| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 150.60 | 150.60 | 141.00 | 141.60 | 145,328 |
| 1st Jun 2026 (Mon) | 150.80 | 150.80 | 142.20 | 143.60 | 35,996 |
| 29th May 2026 (Fri) | 144.40 | 146.40 | 143.80 | 145.80 | 24,324 |
| 28th May 2026 (Thu) | 144.80 | 146.00 | 144.80 | 146.00 | 37,357 |
| 27th May 2026 (Wed) | 147.80 | 151.00 | 147.00 | 148.40 | 177,691 |
| 26th May 2026 (Tue) | 153.80 | 153.80 | 149.40 | 149.40 | 35,851 |
| 25th May 2026 (Mon) | 150.80 | 150.80 | 150.80 | 150.80 | 0 |
| 22nd May 2026 (Fri) | 148.40 | 153.00 | 148.40 | 150.80 | 42,493 |
| 21st May 2026 (Thu) | 156.00 | 156.00 | 147.00 | 147.00 | 98,503 |
| 20th May 2026 (Wed) | 150.00 | 156.00 | 150.00 | 156.00 | 125,220 |
| 19th May 2026 (Tue) | 147.00 | 147.00 | 136.00 | 143.80 | 120,292 |
| 18th May 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 20,511 |
| 15th May 2026 (Fri) | 140.80 | 145.00 | 140.20 | 143.60 | 17,134 |
| 14th May 2026 (Thu) | 146.00 | 146.40 | 140.00 | 141.20 | 236,116 |
| 13th May 2026 (Wed) | 144.00 | 149.60 | 144.00 | 145.20 | 178,870 |
| 12th May 2026 (Tue) | 150.00 | 150.00 | 143.00 | 147.00 | 183,182 |
| 11th May 2026 (Mon) | 146.00 | 164.60 | 146.00 | 164.60 | 2,514,852 |
| 8th May 2026 (Fri) | 142.20 | 147.00 | 141.80 | 147.00 | 4,408,207 |
| 7th May 2026 (Thu) | 137.60 | 140.00 | 135.00 | 140.00 | 4,334,329 |
| 6th May 2026 (Wed) | 138.00 | 143.40 | 138.00 | 138.60 | 151,070 |
| 5th May 2026 (Tue) | 146.00 | 147.20 | 136.80 | 136.80 | 180,292 |
| 4th May 2026 (Mon) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |
| 1st May 2026 (Fri) | 143.20 | 143.20 | 141.20 | 143.00 | 52,072 |
| 30th Apr 2026 (Thu) | 148.00 | 148.00 | 140.40 | 143.20 | 72,245 |
| 29th Apr 2026 (Wed) | 144.20 | 144.20 | 140.00 | 142.00 | 63,831 |
| 28th Apr 2026 (Tue) | 145.00 | 145.00 | 142.40 | 144.40 | 137,396 |
| 27th Apr 2026 (Mon) | 146.20 | 148.00 | 142.60 | 144.80 | 784,324 |
| 24th Apr 2026 (Fri) | 148.20 | 151.00 | 145.40 | 146.20 | 140,785 |
| 23rd Apr 2026 (Thu) | 156.80 | 156.80 | 148.20 | 152.00 | 828,293 |
| 22nd Apr 2026 (Wed) | 155.60 | 158.00 | 155.60 | 156.60 | 24,237 |
| 21st Apr 2026 (Tue) | 157.00 | 157.00 | 151.60 | 155.80 | 115,593 |
| 20th Apr 2026 (Mon) | 164.00 | 164.00 | 155.40 | 155.40 | 288,588 |
| 17th Apr 2026 (Fri) | 164.00 | 164.00 | 156.80 | 161.00 | 350,587 |
| 16th Apr 2026 (Thu) | 170.00 | 177.00 | 163.20 | 163.20 | 55,831 |
| 15th Apr 2026 (Wed) | 162.20 | 168.20 | 162.00 | 164.00 | 70,692 |
| 14th Apr 2026 (Tue) | 165.00 | 167.60 | 164.40 | 166.40 | 86,724 |
| 13th Apr 2026 (Mon) | 162.00 | 163.40 | 162.00 | 162.00 | 112,541 |
| 10th Apr 2026 (Fri) | 163.00 | 164.00 | 162.00 | 162.00 | 118,848 |
| 9th Apr 2026 (Thu) | 160.00 | 167.60 | 160.00 | 162.80 | 147,484 |
| 8th Apr 2026 (Wed) | 155.00 | 162.60 | 155.00 | 158.40 | 124,146 |
| 7th Apr 2026 (Tue) | 160.00 | 160.00 | 147.00 | 151.40 | 385,256 |
| 6th Apr 2026 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |
| 3rd Apr 2026 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 0 |