Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midwich Group (MIDW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 484 142.00p Uncrossing Trade
 16:40:17 - 11-Sep-26
Unknown* 0 142.00p SI Trade
 16:28:00 - 11-Sep-26
Unknown* 0 150.00p SI Trade
 16:28:00 - 11-Sep-26
Sell* 2 143.8863p Ordinary
 15:13:33 - 11-Sep-26
Sell* 257 143.8863p Ordinary
 14:14:46 - 11-Sep-26
Sell* 2,810 143.84p Ordinary
 12:54:28 - 11-Sep-26
Buy* 773 147.4962p Ordinary
 10:47:18 - 11-Sep-26
Sell* 3,500 144.751p Ordinary
 10:31:49 - 11-Sep-26
Sell* 1,956 144.751p Ordinary
 10:24:12 - 11-Sep-26
Sell* 694 144.68p Ordinary
 09:24:47 - 11-Sep-26
Buy* 194 150.224p Ordinary
 08:54:43 - 11-Sep-26
Buy* 84 150.224p Ordinary
 08:52:23 - 11-Sep-26
Sell* 23 142.573p Negotiated Trade
 08:33:11 - 11-Sep-26
Buy* 5,000 147.656p Ordinary
 08:09:53 - 11-Sep-26
Buy* 4 149.00p SI Trade
 08:00:23 - 11-Sep-26
Sell* 14,801 149.60p Uncrossing Trade
 16:35:21 - 10-Sep-26
Sell* 11,733 146.00p Automatic Execution
 16:25:31 - 10-Sep-26
Sell* 5,000 146.24p Ordinary
 16:25:24 - 10-Sep-26
Sell* 5,000 146.24p Ordinary
 16:24:58 - 10-Sep-26
Sell* 416 142.40p Automatic Execution
 16:19:11 - 10-Sep-26
Sell* 600 142.80p Automatic Execution
 16:19:05 - 10-Sep-26
Sell* 439 142.60p Automatic Execution
 16:18:57 - 10-Sep-26
Unknown* 0 148.00p SI Trade
 16:18:54 - 10-Sep-26
Sell* 507 142.40p Automatic Execution
 16:18:54 - 10-Sep-26
Sell* 350 142.40p Automatic Execution
 15:52:17 - 10-Sep-26
Buy* 102 143.80p Automatic Execution
 15:21:04 - 10-Sep-26
Sell* 8,792 142.20p Automatic Execution
 15:21:04 - 10-Sep-26
Unknown* 8,792 143.00p SI Trade
 15:20:18 - 10-Sep-26
Unknown* 8,792 143.00p SI Trade
 15:20:18 - 10-Sep-26
Buy* 49 143.80p Automatic Execution
 15:03:30 - 10-Sep-26
Sell* 85 143.3644p Ordinary
 14:12:45 - 10-Sep-26
Sell* 14 143.3644p Ordinary
 14:05:46 - 10-Sep-26
Sell* 8 143.3644p Ordinary
 14:03:10 - 10-Sep-26
Sell* 1,335 143.3644p Ordinary
 09:59:42 - 10-Sep-26
Buy* 12 147.944p Ordinary
 09:35:58 - 10-Sep-26
Sell* 1,400 143.3644p Ordinary
 08:47:13 - 10-Sep-26
Buy* 1 148.20p SI Trade
 08:00:51 - 10-Sep-26
Unknown* 443 147.20p OTC Trade
 16:35:24 - 09-Sep-26
Unknown* 382 147.20p OTC Trade
 16:35:24 - 09-Sep-26
Sell* 5,924 147.20p Uncrossing Trade
 16:35:24 - 09-Sep-26
Buy* 3 149.00p Automatic Execution
 16:29:56 - 09-Sep-26
Buy* 154 149.00p Automatic Execution
 16:29:56 - 09-Sep-26
Sell* 7,695 146.80p Automatic Execution
 16:29:56 - 09-Sep-26
Sell* 7,380 147.0408p Ordinary
 16:29:51 - 09-Sep-26
Sell* 893 146.80p Automatic Execution
 16:29:51 - 09-Sep-26
Buy* 313 145.40p Automatic Execution
 16:29:50 - 09-Sep-26
Buy* 313 145.00p Automatic Execution
 16:29:40 - 09-Sep-26
Buy* 6,000 144.40p Automatic Execution
 16:29:40 - 09-Sep-26
Unknown* 171 143.20p Ordinary
 16:01:15 - 09-Sep-26
Buy* 3 144.20p SI Trade
 15:33:59 - 09-Sep-26
Buy* 11 144.20p SI Trade
 15:33:43 - 09-Sep-26
Buy* 11 144.20p Automatic Execution
 15:33:43 - 09-Sep-26
Buy* 11 143.80p SI Trade
 15:33:30 - 09-Sep-26
Buy* 11 143.80p Automatic Execution
 15:33:30 - 09-Sep-26
Buy* 3 143.80p Automatic Execution
 15:33:29 - 09-Sep-26
Buy* 11 143.80p SI Trade
 15:33:22 - 09-Sep-26
Buy* 11 143.80p Automatic Execution
 15:33:22 - 09-Sep-26
Buy* 2 143.80p Automatic Execution
 15:33:21 - 09-Sep-26
Buy* 11 143.80p SI Trade
 15:33:20 - 09-Sep-26
Buy* 182 143.80p Automatic Execution
 15:33:20 - 09-Sep-26
Buy* 11 143.80p Automatic Execution
 15:33:20 - 09-Sep-26
Buy* 11 143.80p SI Trade
 15:33:13 - 09-Sep-26
Buy* 11 143.80p Automatic Execution
 15:33:13 - 09-Sep-26
Buy* 7 143.80p Automatic Execution
 15:33:12 - 09-Sep-26
Buy* 11 143.80p SI Trade
 15:33:10 - 09-Sep-26
Buy* 11 143.80p Automatic Execution
 15:33:10 - 09-Sep-26
Buy* 295 143.80p Automatic Execution
 15:33:10 - 09-Sep-26
Buy* 11 144.00p SI Trade
 15:32:55 - 09-Sep-26
Buy* 11 144.00p Automatic Execution
 15:32:55 - 09-Sep-26
Buy* 147 143.80p Automatic Execution
 15:32:54 - 09-Sep-26
Buy* 2 144.00p Automatic Execution
 15:32:54 - 09-Sep-26
Buy* 10 144.00p SI Trade
 15:18:35 - 09-Sep-26
Buy* 11 144.00p Automatic Execution
 15:18:35 - 09-Sep-26
Sell* 772 142.51p Ordinary
 15:14:02 - 09-Sep-26
Sell* 46 142.20p Automatic Execution
 14:29:56 - 09-Sep-26
Sell* 561 142.51p Ordinary
 14:12:14 - 09-Sep-26
Sell* 35 142.20p Automatic Execution
 14:12:05 - 09-Sep-26
Sell* 10,000 142.20p Ordinary
 13:01:14 - 09-Sep-26
Sell* 2,808 142.4904p Ordinary
 12:18:28 - 09-Sep-26
Sell* 44 142.20p Automatic Execution
 11:59:46 - 09-Sep-26
Sell* 79 142.20p Automatic Execution
 11:57:49 - 09-Sep-26
Sell* 6,311 142.20p Automatic Execution
 11:57:46 - 09-Sep-26
Sell* 12,215 142.50p SI Trade
 11:57:17 - 09-Sep-26
Sell* 12,215 142.50p SI Trade
 11:57:17 - 09-Sep-26
Sell* 1 142.40p SI Trade
 11:53:24 - 09-Sep-26
Sell* 1,189 144.06p Negotiated Trade
 08:00:09 - 09-Sep-26
Sell* 7,272 142.20p Uncrossing Trade
 16:35:28 - 08-Sep-26
Sell* 83 142.20p Automatic Execution
 16:29:29 - 08-Sep-26
Sell* 5,000 142.9986p Ordinary
 15:06:08 - 08-Sep-26
Sell* 3,271 142.20p Ordinary
 14:42:24 - 08-Sep-26
Buy* 197 147.41p Ordinary
 14:37:05 - 08-Sep-26
Buy* 10,835 144.80p SI Trade
Negotiated Trade
 14:16:33 - 08-Sep-26
Buy* 10,835 144.80p SI Trade
Negotiated Trade
 14:16:33 - 08-Sep-26
Sell* 12 141.744p Ordinary
 14:05:55 - 08-Sep-26
Sell* 17 141.912p Ordinary
 14:04:04 - 08-Sep-26
Unknown* 10,835 144.80p OTC Trade
 13:59:23 - 08-Sep-26
Sell* 10,835 144.80p Negotiated Trade
 13:59:23 - 08-Sep-26
Unknown* 5,505 144.90p OTC Trade
 13:56:45 - 08-Sep-26
Unknown* 8,255 144.90p OTC Trade
 13:56:45 - 08-Sep-26
Unknown* 24,774 144.90p OTC Trade
 13:56:45 - 08-Sep-26
Unknown* 24,774 144.90p OTC Trade
 13:56:45 - 08-Sep-26
Unknown* 5,505 144.90p OTC Trade
 13:56:45 - 08-Sep-26
Unknown* 8,255 144.90p OTC Trade
 13:56:45 - 08-Sep-26
Unknown* 24,774 144.90p Negotiated Trade
 13:56:45 - 08-Sep-26
Unknown* 5,505 144.90p Negotiated Trade
 13:56:45 - 08-Sep-26
Unknown* 15,755 144.70p OTC Trade
 13:55:56 - 08-Sep-26
Unknown* 10,505 144.70p OTC Trade
 13:55:56 - 08-Sep-26
Unknown* 10,505 144.70p OTC Trade
 13:55:56 - 08-Sep-26
Unknown* 8,740 144.90p OTC Trade
 13:55:56 - 08-Sep-26
Unknown* 8,740 144.90p OTC Trade
 13:55:56 - 08-Sep-26
Unknown* 5,000 144.70p OTC Trade
 13:55:56 - 08-Sep-26
Unknown* 15,755 144.70p OTC Trade
 13:55:56 - 08-Sep-26
Unknown* 8,740 144.90p Negotiated Trade
 13:55:56 - 08-Sep-26
Sell* 10,505 144.70p Negotiated Trade
 13:55:56 - 08-Sep-26
Unknown* 22,484 144.00p OTC Trade
 13:51:24 - 08-Sep-26
Unknown* 22,484 144.00p OTC Trade
 13:51:24 - 08-Sep-26
Unknown* 28,612 144.00p OTC Trade
 13:51:20 - 08-Sep-26
Unknown* 28,612 144.00p OTC Trade
 13:51:20 - 08-Sep-26
Unknown* 2,121 144.00p OTC Trade
 13:42:36 - 08-Sep-26
Unknown* 2,121 144.00p OTC Trade
 13:42:36 - 08-Sep-26
Unknown* 9,720 144.00p OTC Trade
 13:41:36 - 08-Sep-26
Unknown* 9,720 144.00p OTC Trade
 13:41:36 - 08-Sep-26
Unknown* 12,371 144.00p OTC Trade
 13:41:32 - 08-Sep-26
Unknown* 12,371 144.00p OTC Trade
 13:41:32 - 08-Sep-26
Unknown* 15,745 144.00p OTC Trade
 13:40:32 - 08-Sep-26
Unknown* 15,745 144.00p OTC Trade
 13:40:32 - 08-Sep-26
Unknown* 20,043 144.00p OTC Trade
 13:39:32 - 08-Sep-26
Unknown* 20,043 144.00p OTC Trade
 13:39:32 - 08-Sep-26
Unknown* 10,042 144.00p OTC Trade
 13:24:26 - 08-Sep-26
Unknown* 10,042 144.00p OTC Trade
 13:24:26 - 08-Sep-26
Unknown* 13,388 144.00p OTC Trade
 13:23:26 - 08-Sep-26
Unknown* 13,388 144.00p OTC Trade
 13:23:26 - 08-Sep-26
Unknown* 6,550 144.00p OTC Trade
 13:22:26 - 08-Sep-26
Unknown* 6,550 144.00p OTC Trade
 13:22:26 - 08-Sep-26
Unknown* 2,272 144.00p OTC Trade
 13:21:25 - 08-Sep-26
Unknown* 2,272 144.00p OTC Trade
 13:21:25 - 08-Sep-26
Sell* 2,272 144.00p Negotiated Trade
 13:21:25 - 08-Sep-26
Buy* 165 139.00p Automatic Execution
 10:30:04 - 08-Sep-26
Buy* 5,000 138.832p Ordinary
 10:29:46 - 08-Sep-26
Buy* 667 139.00p Automatic Execution
 10:22:09 - 08-Sep-26
Sell* 10,144 139.00p Uncrossing Trade
 16:35:26 - 07-Sep-26
Sell* 771 144.872p Ordinary
 15:28:16 - 07-Sep-26
Sell* 4 144.20p Ordinary
 15:06:32 - 07-Sep-26
Unknown* 0 149.80p SI Trade
 14:19:49 - 07-Sep-26
Sell* 19 144.20p Ordinary
 14:07:57 - 07-Sep-26
Sell* 78 144.20p Ordinary
 14:06:47 - 07-Sep-26
Sell* 1 144.20p SI Trade
 13:55:32 - 07-Sep-26
Sell* 5,000 145.0988p Ordinary
 13:45:00 - 07-Sep-26
Sell* 16,139 144.50p Ordinary
 12:36:21 - 07-Sep-26
Sell* 420 145.0988p Ordinary
 10:57:22 - 07-Sep-26
Buy* 10,000 148.00p Ordinary
 10:48:00 - 07-Sep-26
Sell* 1,548 145.1016p Ordinary
 10:28:50 - 07-Sep-26
Sell* 5,000 145.08p Ordinary
 08:35:12 - 07-Sep-26
Unknown* 0 152.00p SI Trade
 08:00:13 - 07-Sep-26
Unknown* 0 140.00p SI Trade
 08:00:13 - 07-Sep-26
Sell* 29 140.00p Uncrossing Trade
 08:00:13 - 07-Sep-26
Sell* 150 141.00p Uncrossing Trade
 16:35:14 - 04-Sep-26
Sell* 366 141.20p Automatic Execution
 16:14:21 - 04-Sep-26
Buy* 848 142.00p Automatic Execution
 16:14:19 - 04-Sep-26
Buy* 8,811 142.00p Automatic Execution
 16:14:19 - 04-Sep-26
Buy* 690 145.266p Ordinary
 16:09:39 - 04-Sep-26
Buy* 53 144.80p Automatic Execution
 15:16:58 - 04-Sep-26
Buy* 365 144.60p Automatic Execution
 15:16:58 - 04-Sep-26
Buy* 282 144.60p Automatic Execution
 15:16:58 - 04-Sep-26
Sell* 1,238 142.10p Ordinary
 15:01:03 - 04-Sep-26
Sell* 184 142.11p Ordinary
 14:57:32 - 04-Sep-26
Sell* 2,874 146.00p Automatic Execution
 14:46:12 - 04-Sep-26
Buy* 105 145.60p Automatic Execution
 14:46:08 - 04-Sep-26
Buy* 1,456 145.20p Automatic Execution
 14:46:08 - 04-Sep-26
Buy* 36 145.20p Automatic Execution
 14:46:08 - 04-Sep-26
Buy* 133 147.00p Automatic Execution
 14:41:12 - 04-Sep-26
Sell* 2,152 147.00p Automatic Execution
 14:41:08 - 04-Sep-26
Sell* 558 147.20p Automatic Execution
 14:41:08 - 04-Sep-26
Sell* 279 147.20p Automatic Execution
 14:41:08 - 04-Sep-26
Buy* 279 149.20p Automatic Execution
 14:41:08 - 04-Sep-26
Sell* 754 147.00p Automatic Execution
 14:41:08 - 04-Sep-26
Sell* 1,436 147.20p Automatic Execution
 14:41:08 - 04-Sep-26
Sell* 692 147.608p Ordinary
 14:14:53 - 04-Sep-26
Buy* 21 149.466p Ordinary
 14:04:17 - 04-Sep-26
Buy* 32 149.466p Ordinary
 14:03:40 - 04-Sep-26
Sell* 1 144.60p SI Trade
 13:54:57 - 04-Sep-26
Sell* 4 144.00p SI Trade
 13:54:55 - 04-Sep-26
Sell* 4,041 143.88p Ordinary
 11:01:12 - 04-Sep-26
Buy* 67 148.00p Ordinary
 10:54:28 - 04-Sep-26
Buy* 5 151.684p Ordinary
 08:33:10 - 04-Sep-26
Unknown* 0 151.80p SI Trade
 08:00:20 - 04-Sep-26
Sell* 123 144.20p Uncrossing Trade
 16:35:00 - 03-Sep-26
Sell* 6,040 140.60p Ordinary
 14:24:00 - 03-Sep-26
Buy* 1,387 149.448p Ordinary
 14:06:55 - 03-Sep-26
Buy* 75 149.448p Ordinary
 14:05:54 - 03-Sep-26
Sell* 9 142.10p Ordinary
 09:31:56 - 03-Sep-26
Buy* 132 148.00p Ordinary
 09:02:30 - 03-Sep-26
Sell* 11 140.20p SI Trade
 08:01:00 - 03-Sep-26
Buy* 446 143.834p Ordinary
 16:18:07 - 02-Sep-26
Sell* 240 141.76p Ordinary
 15:42:16 - 02-Sep-26
Sell* 10,063 141.50p SI Trade
 14:32:35 - 02-Sep-26
Sell* 10,063 141.50p SI Trade
 14:32:35 - 02-Sep-26
Buy* 290 143.40p Automatic Execution
 14:32:17 - 02-Sep-26
Buy* 625 142.80p Automatic Execution
 14:32:16 - 02-Sep-26
Buy* 1 144.80p SI Trade
 14:32:05 - 02-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52