Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midwich Group (MIDW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 159.00p Automatic Execution
 08:41:25 - 23-Oct-26
Unknown* 468 160.20p OTC Trade
 08:41:08 - 23-Oct-26
Unknown* 1,251 160.20p OTC Trade
 08:41:08 - 23-Oct-26
Sell* 4,995 160.00p Automatic Execution
 08:33:21 - 23-Oct-26
Buy* 1,237 161.424p Ordinary
 08:09:52 - 23-Oct-26
Buy* 2,473 161.60p Ordinary
 08:09:28 - 23-Oct-26
Sell* 1,252 160.656p Ordinary
 08:00:14 - 23-Oct-26
Buy* 310 160.40p Suspected BUY Trade
 08:00:11 - 23-Oct-26
Sell* 6,441 161.00p Uncrossing Trade
 16:35:08 - 22-Oct-26
Sell* 2,470 161.7581p Ordinary
 16:28:59 - 22-Oct-26
Sell* 5 160.00p Automatic Execution
 16:28:59 - 22-Oct-26
Buy* 112 162.60p Automatic Execution
 16:28:59 - 22-Oct-26
Sell* 1,935 161.9728p Ordinary
 15:57:23 - 22-Oct-26
Unknown* 1,222 162.20p Negotiated Trade
 14:15:34 - 22-Oct-26
Unknown* 1,363 162.20p Negotiated Trade
 14:15:34 - 22-Oct-26
Sell* 200 161.804p Ordinary
 14:09:04 - 22-Oct-26
Sell* 20 160.00p Ordinary
 13:57:13 - 22-Oct-26
Sell* 6,631 161.00p Ordinary
 13:34:23 - 22-Oct-26
Sell* 247 161.886p Ordinary
 13:13:41 - 22-Oct-26
Buy* 256 164.048p Ordinary
 11:52:58 - 22-Oct-26
Sell* 962 161.80p Ordinary
 11:41:20 - 22-Oct-26
Buy* 4,815 164.0802p Ordinary
 10:41:47 - 22-Oct-26
Buy* 2,450 163.115p Suspected BUY Trade
 10:29:41 - 22-Oct-26
Sell* 2,870 163.00p Ordinary
 08:36:26 - 22-Oct-26
Sell* 2,751 163.00p Uncrossing Trade
 16:35:11 - 21-Oct-26
Sell* 2 163.00p Automatic Execution
 16:29:55 - 21-Oct-26
Sell* 101 163.00p Automatic Execution
 16:29:55 - 21-Oct-26
Buy* 3,013 165.816p Ordinary
 16:28:59 - 21-Oct-26
Sell* 146 163.00p Automatic Execution
 16:28:53 - 21-Oct-26
Sell* 584 163.00p Automatic Execution
 16:28:51 - 21-Oct-26
Sell* 218 163.00p Automatic Execution
 16:09:29 - 21-Oct-26
Unknown* 162,500 165.00p Negotiated Trade
 16:00:47 - 21-Oct-26
Sell* 563 165.00p Automatic Execution
 15:57:01 - 21-Oct-26
Sell* 871 165.00p Automatic Execution
 15:22:56 - 21-Oct-26
Sell* 2,466 165.00p Automatic Execution
 15:22:56 - 21-Oct-26
Sell* 274 165.20p Automatic Execution
 15:22:56 - 21-Oct-26
Sell* 1 165.00p Automatic Execution
 15:22:56 - 21-Oct-26
Unknown* 0 165.20p SI Trade
 15:05:14 - 21-Oct-26
Sell* 439 166.586p Ordinary
 14:09:37 - 21-Oct-26
Sell* 985 166.59p Ordinary
 13:24:34 - 21-Oct-26
Sell* 6,959 165.20p Ordinary
 12:59:31 - 21-Oct-26
Buy* 1,473 169.358p Ordinary
 11:54:48 - 21-Oct-26
Buy* 586 169.358p Ordinary
 11:02:44 - 21-Oct-26
Sell* 1,833 167.989p Negotiated Trade
 10:42:18 - 21-Oct-26
Sell* 8 165.2826p Ordinary
 10:31:17 - 21-Oct-26
Sell* 140 166.5926p Ordinary
 09:20:01 - 21-Oct-26
Sell* 6,567 165.00p Uncrossing Trade
 16:35:21 - 20-Oct-26
Sell* 1,522 165.00p Automatic Execution
 16:28:59 - 20-Oct-26
Sell* 500 165.00p Automatic Execution
 16:20:15 - 20-Oct-26
Sell* 404 165.00p Automatic Execution
 16:20:15 - 20-Oct-26
Sell* 262 165.00p Automatic Execution
 16:18:28 - 20-Oct-26
Buy* 16,170 167.00p Ordinary
 15:40:10 - 20-Oct-26
Sell* 293 165.00p Automatic Execution
 15:35:31 - 20-Oct-26
Sell* 309 165.00p Automatic Execution
 15:33:47 - 20-Oct-26
Sell* 289 165.00p Automatic Execution
 15:25:50 - 20-Oct-26
Sell* 648 165.5064p Ordinary
 15:15:48 - 20-Oct-26
Sell* 304 165.00p Automatic Execution
 14:59:26 - 20-Oct-26
Buy* 233 167.40p Automatic Execution
 14:57:18 - 20-Oct-26
Buy* 150 167.40p Automatic Execution
 14:57:18 - 20-Oct-26
Sell* 8,500 165.00p Automatic Execution
 14:57:18 - 20-Oct-26
Buy* 129 166.774p Suspected BUY Trade
 14:55:40 - 20-Oct-26
Sell* 137 165.3024p Ordinary
 14:55:32 - 20-Oct-26
Sell* 4,895 165.00p Ordinary
 14:24:30 - 20-Oct-26
Sell* 693 165.504p Ordinary
 14:12:34 - 20-Oct-26
Sell* 32 165.504p Ordinary
 14:08:52 - 20-Oct-26
Sell* 9 165.504p Ordinary
 14:07:38 - 20-Oct-26
Sell* 12 165.504p Ordinary
 14:05:09 - 20-Oct-26
Buy* 106 167.40p Automatic Execution
 13:47:50 - 20-Oct-26
Sell* 205 165.00p Automatic Execution
 12:05:16 - 20-Oct-26
Buy* 2,456 166.778p Ordinary
 09:45:37 - 20-Oct-26
Buy* 2,456 166.78p Ordinary
 09:45:27 - 20-Oct-26
Sell* 1,878 165.00p Automatic Execution
 08:49:45 - 20-Oct-26
Sell* 2,985 165.20p Automatic Execution
 08:49:45 - 20-Oct-26
Sell* 1 165.00p Uncrossing Trade
 08:00:13 - 20-Oct-26
Sell* 19,004 165.00p Uncrossing Trade
 16:35:26 - 19-Oct-26
Sell* 10 165.00p Automatic Execution
 16:29:33 - 19-Oct-26
Sell* 270 165.00p Automatic Execution
 16:28:40 - 19-Oct-26
Buy* 234 166.80p Automatic Execution
 16:28:29 - 19-Oct-26
Buy* 90 166.80p Automatic Execution
 16:28:29 - 19-Oct-26
Sell* 319 165.00p Automatic Execution
 16:22:05 - 19-Oct-26
Sell* 59 165.20p Automatic Execution
 16:21:41 - 19-Oct-26
Sell* 204 165.00p Automatic Execution
 16:07:54 - 19-Oct-26
Sell* 234 165.00p Automatic Execution
 15:16:54 - 19-Oct-26
Sell* 37,500 165.00p Ordinary
 15:08:53 - 19-Oct-26
Sell* 219 165.00p Automatic Execution
 15:02:19 - 19-Oct-26
Sell* 15,611 165.00p Ordinary
 14:54:02 - 19-Oct-26
Sell* 237 165.00p Automatic Execution
 14:49:57 - 19-Oct-26
Buy* 100 167.376p Ordinary
 14:19:57 - 19-Oct-26
Sell* 240 165.00p Automatic Execution
 14:19:05 - 19-Oct-26
Sell* 23 165.504p Ordinary
 14:12:34 - 19-Oct-26
Sell* 9 165.504p Ordinary
 14:08:27 - 19-Oct-26
Sell* 27 165.504p Ordinary
 14:07:39 - 19-Oct-26
Sell* 19 165.504p Ordinary
 14:02:49 - 19-Oct-26
Sell* 14,000 165.00p Automatic Execution
 14:01:39 - 19-Oct-26
Unknown* 0 165.00p SI Trade
 13:57:38 - 19-Oct-26
Sell* 27 165.00p Automatic Execution
 13:09:36 - 19-Oct-26
Sell* 1,286 165.00p Automatic Execution
 13:09:34 - 19-Oct-26
Sell* 864 165.20p Automatic Execution
 13:09:34 - 19-Oct-26
Sell* 2,150 165.1629p Ordinary
 13:09:26 - 19-Oct-26
Buy* 5,950 170.00p Ordinary
 13:07:44 - 19-Oct-26
Buy* 5,959 170.00p Ordinary
 13:07:44 - 19-Oct-26
Unknown* -5,950 170.00p Ordinary
Correction
 13:07:44 - 19-Oct-26
Sell* 1,715 165.9457p Ordinary
 13:04:06 - 19-Oct-26
Sell* 3,945 166.54p Ordinary
 12:24:18 - 19-Oct-26
Sell* 27,000 165.2512p Ordinary
 11:52:37 - 19-Oct-26
Sell* 69 166.5966p Ordinary
 10:48:15 - 19-Oct-26
Unknown* 5,000 168.50p Negotiated Trade
 09:41:05 - 19-Oct-26
Unknown* 4,995 168.50p Negotiated Trade
 09:41:05 - 19-Oct-26
Sell* 4,707 166.59p Ordinary
 09:01:23 - 19-Oct-26
Sell* 1 165.00p Uncrossing Trade
 08:00:25 - 19-Oct-26
Unknown* 68 166.20p OTC Trade
 16:35:15 - 16-Oct-26
Sell* 1,362 166.20p Uncrossing Trade
 16:35:15 - 16-Oct-26
Sell* 134 165.00p Automatic Execution
 16:29:10 - 16-Oct-26
Buy* 3,351 167.20p Automatic Execution
 16:28:59 - 16-Oct-26
Sell* 99 165.00p Automatic Execution
 16:28:45 - 16-Oct-26
Buy* 137 168.80p Automatic Execution
 16:28:29 - 16-Oct-26
Buy* 355 169.00p Automatic Execution
 16:28:29 - 16-Oct-26
Buy* 13 171.20p Automatic Execution
 16:25:18 - 16-Oct-26
Sell* 27,500 165.00p Ordinary
 16:05:18 - 16-Oct-26
Sell* 374 165.00p Automatic Execution
 16:04:48 - 16-Oct-26
Buy* 199 171.20p Automatic Execution
 15:49:17 - 16-Oct-26
Sell* 133 165.00p Automatic Execution
 15:41:36 - 16-Oct-26
Sell* 1,725 166.3051p Ordinary
 15:24:40 - 16-Oct-26
Sell* 2,116 165.00p Automatic Execution
 15:23:07 - 16-Oct-26
Buy* 2 171.20p Automatic Execution
 15:09:44 - 16-Oct-26
Buy* 5 168.635p Suspected BUY Trade
 14:44:13 - 16-Oct-26
Buy* 16 171.20p Automatic Execution
 13:59:13 - 16-Oct-26
Sell* 5,794 165.00p Ordinary
 13:34:54 - 16-Oct-26
Unknown* 5,000 168.10p OTC Trade
 13:27:46 - 16-Oct-26
Unknown* 5,000 168.10p Negotiated Trade
 13:27:46 - 16-Oct-26
Buy* 12 171.20p Automatic Execution
 13:27:46 - 16-Oct-26
Sell* 500 166.3504p Ordinary
 13:00:34 - 16-Oct-26
Sell* 37,500 165.00p Ordinary
 10:48:16 - 16-Oct-26
Buy* 194 167.20p Automatic Execution
 10:48:02 - 16-Oct-26
Unknown* 1,694 166.10p OTC Trade
 10:48:01 - 16-Oct-26
Unknown* 1,694 166.10p SI Trade
 10:48:01 - 16-Oct-26
Unknown* 1,694 166.10p OTC Trade
 10:48:01 - 16-Oct-26
Buy* 286 166.60p Automatic Execution
 10:47:55 - 16-Oct-26
Buy* 2,406 166.094p Ordinary
 10:47:51 - 16-Oct-26
Sell* 12 163.80p Automatic Execution
 10:47:25 - 16-Oct-26
Buy* 14,370 166.9728p Ordinary
 10:47:11 - 16-Oct-26
Sell* 15,893 164.00p Automatic Execution
 10:46:25 - 16-Oct-26
Sell* 128 164.20p Automatic Execution
 08:47:29 - 16-Oct-26
Sell* 4,107 164.00p Automatic Execution
 08:47:29 - 16-Oct-26
Sell* 25,000 165.00p Automatic Execution
 08:42:29 - 16-Oct-26
Sell* 2,500 165.00p Automatic Execution
 08:42:29 - 16-Oct-26
Sell* 21 166.40p Automatic Execution
 08:42:29 - 16-Oct-26
Buy* 3 167.00p Automatic Execution
 08:41:47 - 16-Oct-26
Sell* 500 167.00p Automatic Execution
 08:41:32 - 16-Oct-26
Sell* 1,000 167.00p Automatic Execution
 08:41:32 - 16-Oct-26
Sell* 856 167.20p Automatic Execution
 08:41:32 - 16-Oct-26
Sell* 328 168.008p Ordinary
 08:37:42 - 16-Oct-26
Unknown* 75,000 165.00p Negotiated Trade
 16:57:39 - 15-Oct-26
Unknown* 112,212 165.00p SI Trade
 16:39:02 - 15-Oct-26
Sell* 20,959 165.00p SI Trade
 16:39:02 - 15-Oct-26
Sell* 219,761 165.00p Uncrossing Trade
 16:35:08 - 15-Oct-26
Sell* 887 166.00p Automatic Execution
 16:29:55 - 15-Oct-26
Buy* 115 167.60p Automatic Execution
 16:28:59 - 15-Oct-26
Sell* 613 166.00p Automatic Execution
 15:54:57 - 15-Oct-26
Buy* 158 168.80p Automatic Execution
 15:20:00 - 15-Oct-26
Sell* 7 166.588p Ordinary
 14:07:41 - 15-Oct-26
Sell* 18,175 166.00p Ordinary
 13:30:50 - 15-Oct-26
Buy* 193 168.60p Automatic Execution
 12:59:21 - 15-Oct-26
Sell* 269 167.00p Automatic Execution
 12:25:16 - 15-Oct-26
Sell* 3,164 167.00p Automatic Execution
 12:25:16 - 15-Oct-26
Sell* 600 167.00p Automatic Execution
 12:18:35 - 15-Oct-26
Sell* 188 167.00p Automatic Execution
 11:53:48 - 15-Oct-26
Sell* 326 167.00p Automatic Execution
 11:53:48 - 15-Oct-26
Sell* 91 167.00p Automatic Execution
 11:53:47 - 15-Oct-26
Sell* 3,816 167.20p Automatic Execution
 11:53:47 - 15-Oct-26
Buy* 359 170.94p Ordinary
 11:11:44 - 15-Oct-26
Buy* 1,778 170.94p Ordinary
 10:42:24 - 15-Oct-26
Sell* 1,049 168.12p Ordinary
 10:42:17 - 15-Oct-26
Sell* 3,060 167.20p Automatic Execution
 10:10:40 - 15-Oct-26
Buy* 2,038 171.50p Suspected BUY Trade
 09:51:44 - 15-Oct-26
Sell* 138 167.20p Automatic Execution
 09:08:04 - 15-Oct-26
Sell* 114 167.00p Automatic Execution
 09:08:01 - 15-Oct-26
Sell* 248 167.00p Automatic Execution
 09:08:01 - 15-Oct-26
Buy* 3,850 171.48p Ordinary
 08:54:33 - 15-Oct-26
Sell* 593 166.20p Uncrossing Trade
 16:35:03 - 14-Oct-26
Sell* 572 165.00p Automatic Execution
 16:29:33 - 14-Oct-26
Buy* 133 168.60p Automatic Execution
 16:28:29 - 14-Oct-26
Buy* 212 168.60p Automatic Execution
 16:28:29 - 14-Oct-26
Sell* 1,020 167.1901p Ordinary
 15:25:18 - 14-Oct-26
Sell* 1,580 165.20p Automatic Execution
 15:10:31 - 14-Oct-26
Sell* 2,130 166.63p Ordinary
 13:55:55 - 14-Oct-26
Sell* 297 165.80p Automatic Execution
 13:36:08 - 14-Oct-26
Sell* 130 165.80p Automatic Execution
 13:36:08 - 14-Oct-26
Sell* 355 167.80p Automatic Execution
 13:36:08 - 14-Oct-26
Sell* 497 167.80p Automatic Execution
 13:36:08 - 14-Oct-26
Sell* 136 167.80p Automatic Execution
 13:36:08 - 14-Oct-26
Sell* 197 169.00p Automatic Execution
 13:36:08 - 14-Oct-26
Sell* 115 169.00p Automatic Execution
 13:35:40 - 14-Oct-26
Sell* 710 169.00p Automatic Execution
 13:35:39 - 14-Oct-26
Unknown* 0 169.00p SI Trade
 13:26:43 - 14-Oct-26
Sell* 1,134 170.3515p Ordinary
 13:00:54 - 14-Oct-26
Sell* 576 169.30p Ordinary
 12:37:43 - 14-Oct-26
Buy* 208 170.272p Ordinary
 11:26:06 - 14-Oct-26
Sell* 208 169.3644p Ordinary
 11:20:24 - 14-Oct-26
Buy* 1,000 169.085p Suspected BUY Trade
 09:54:03 - 14-Oct-26
FTSE 100 Latest
Value10,687.94
Change-37.09