| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,117 | 143.00p | Suspected BUY Trade |
16:35:09 - 01-May-26 |
| Buy* | 1 | 143.00p | Automatic Execution |
16:24:57 - 01-May-26 |
| Buy* | 1,250 | 142.835p | Ordinary |
15:56:16 - 01-May-26 |
| Buy* | 1 | 142.84p | Ordinary |
15:55:21 - 01-May-26 |
| Sell* | 752 | 141.7118p | Ordinary |
15:21:48 - 01-May-26 |
| Sell* | 1 | 141.31p | Ordinary |
15:13:28 - 01-May-26 |
| Buy* | 10,453 | 143.00p | Ordinary |
14:27:20 - 01-May-26 |
| Buy* | 597 | 143.00p | Automatic Execution |
14:27:06 - 01-May-26 |
| Buy* | 2,000 | 143.00p | Automatic Execution |
14:27:06 - 01-May-26 |
| Sell* | 166 | 141.20p | Automatic Execution |
14:26:15 - 01-May-26 |
| Sell* | 1,469 | 141.20p | Automatic Execution |
14:26:15 - 01-May-26 |
| Sell* | 641 | 141.30p | Ordinary |
14:26:04 - 01-May-26 |
| Sell* | 308 | 141.28p | Negotiated Trade |
14:10:59 - 01-May-26 |
| Sell* | 1,506 | 141.20p | Automatic Execution |
14:09:45 - 01-May-26 |
| Sell* | 324 | 141.20p | Automatic Execution |
14:09:45 - 01-May-26 |
| Buy* | 644 | 142.703p | Ordinary |
14:07:09 - 01-May-26 |
| Buy* | 955 | 142.703p | Ordinary |
14:03:55 - 01-May-26 |
| Sell* | 1,316 | 143.20p | Automatic Execution |
13:44:34 - 01-May-26 |
| Sell* | 28 | 143.20p | Automatic Execution |
13:44:34 - 01-May-26 |
| Sell* | 2,098 | 143.20p | Ordinary |
13:44:30 - 01-May-26 |
| Sell* | 169 | 143.20p | Automatic Execution |
13:42:46 - 01-May-26 |
| Sell* | 1,231 | 143.20p | Automatic Execution |
13:42:46 - 01-May-26 |
| Sell* | 1,400 | 143.218p | Ordinary |
13:42:39 - 01-May-26 |
| Sell* | 4,958 | 143.308p | Ordinary |
13:42:09 - 01-May-26 |
| Sell* | 330 | 143.20p | Automatic Execution |
13:01:42 - 01-May-26 |
| Sell* | 191 | 143.20p | Automatic Execution |
13:01:42 - 01-May-26 |
| Buy* | 2,072 | 144.536p | Ordinary |
12:32:40 - 01-May-26 |
| Sell* | 756 | 143.20p | Automatic Execution |
12:09:38 - 01-May-26 |
| Buy* | 1,212 | 144.635p | Suspected BUY Trade |
12:04:09 - 01-May-26 |
| Sell* | 756 | 143.38p | Ordinary |
11:59:48 - 01-May-26 |
| Sell* | 3,640 | 143.49p | Ordinary |
11:47:23 - 01-May-26 |
| Sell* | 232 | 143.488p | Ordinary |
11:04:58 - 01-May-26 |
| Sell* | 1,102 | 143.20p | Automatic Execution |
10:59:33 - 01-May-26 |
| Sell* | 967 | 143.67p | Ordinary |
10:58:47 - 01-May-26 |
| Buy* | 1 | 145.80p | SI Trade |
10:55:00 - 01-May-26 |
| Buy* | 3,900 | 144.648p | Suspected BUY Trade |
08:31:47 - 01-May-26 |
| Sell* | 404 | 144.187p | Negotiated Trade |
08:10:12 - 01-May-26 |
| Sell* | 7,275 | 143.20p | Uncrossing Trade |
16:35:11 - 30-Apr-26 |
| Sell* | 1,345 | 142.20p | Automatic Execution |
16:29:09 - 30-Apr-26 |
| Sell* | 344 | 142.40p | Automatic Execution |
16:29:09 - 30-Apr-26 |
| Buy* | 1,297 | 144.00p | Automatic Execution |
16:28:59 - 30-Apr-26 |
| Buy* | 65 | 144.00p | Automatic Execution |
16:26:54 - 30-Apr-26 |
| Buy* | 995 | 143.80p | Automatic Execution |
16:14:13 - 30-Apr-26 |
| Sell* | 1,326 | 142.20p | Automatic Execution |
15:34:08 - 30-Apr-26 |
| Sell* | 15 | 142.20p | Automatic Execution |
15:34:08 - 30-Apr-26 |
| Buy* | 456 | 143.80p | Automatic Execution |
15:18:13 - 30-Apr-26 |
| Buy* | 608 | 143.80p | Automatic Execution |
14:37:34 - 30-Apr-26 |
| Buy* | 343 | 143.536p | Ordinary |
14:36:26 - 30-Apr-26 |
| Buy* | 21 | 143.536p | Ordinary |
14:08:10 - 30-Apr-26 |
| Sell* | 519 | 143.40p | Automatic Execution |
14:08:05 - 30-Apr-26 |
| Sell* | 1,600 | 142.49p | Ordinary |
14:04:37 - 30-Apr-26 |
| Buy* | 608 | 143.80p | Automatic Execution |
13:36:14 - 30-Apr-26 |
| Unknown* | 6,250 | 143.00p | OTC Trade |
13:29:01 - 30-Apr-26 |
| Sell* | 9,481 | 142.20p | SI Trade |
13:16:21 - 30-Apr-26 |
| Sell* | 9,481 | 142.20p | SI Trade |
13:16:21 - 30-Apr-26 |
| Sell* | 9,481 | 142.20p | Automatic Execution |
13:16:10 - 30-Apr-26 |
| Buy* | 3,509 | 142.367p | Ordinary |
13:04:01 - 30-Apr-26 |
| Buy* | 4,984 | 142.367p | Ordinary |
13:03:46 - 30-Apr-26 |
| Sell* | 588 | 140.40p | Automatic Execution |
12:28:34 - 30-Apr-26 |
| Sell* | 149 | 140.40p | Automatic Execution |
12:28:34 - 30-Apr-26 |
| Buy* | 1,857 | 142.142p | Suspected BUY Trade |
10:55:15 - 30-Apr-26 |
| Sell* | 1,767 | 141.01p | Ordinary |
10:46:29 - 30-Apr-26 |
| Buy* | 537 | 143.211p | Suspected BUY Trade |
10:44:28 - 30-Apr-26 |
| Sell* | 7 | 140.6448p | Ordinary |
09:26:13 - 30-Apr-26 |
| Sell* | 279 | 143.40p | Automatic Execution |
09:16:24 - 30-Apr-26 |
| Sell* | 1,232 | 143.40p | Automatic Execution |
09:16:24 - 30-Apr-26 |
| Buy* | 5,729 | 143.268p | Suspected BUY Trade |
09:01:14 - 30-Apr-26 |
| Buy* | 88 | 142.936p | Suspected BUY Trade |
08:45:20 - 30-Apr-26 |
| Buy* | 4 | 143.268p | Suspected BUY Trade |
08:38:05 - 30-Apr-26 |
| Buy* | 3 | 143.268p | Suspected BUY Trade |
08:35:08 - 30-Apr-26 |
| Sell* | 204 | 140.80p | Automatic Execution |
15:53:27 - 29-Apr-26 |
| Sell* | 173 | 140.80p | Automatic Execution |
15:53:27 - 29-Apr-26 |
| Buy* | 130 | 143.40p | Automatic Execution |
15:04:08 - 29-Apr-26 |
| Buy* | 279 | 141.00p | Automatic Execution |
14:57:47 - 29-Apr-26 |
| Buy* | 2,125 | 141.00p | Automatic Execution |
14:57:39 - 29-Apr-26 |
| Buy* | 2,125 | 140.986p | Ordinary |
14:57:33 - 29-Apr-26 |
| Buy* | 2,830 | 141.199p | Ordinary |
14:57:23 - 29-Apr-26 |
| Sell* | 59 | 140.00p | Automatic Execution |
14:51:46 - 29-Apr-26 |
| Buy* | 10 | 141.00p | SI Trade |
14:51:02 - 29-Apr-26 |
| Buy* | 8 | 141.00p | Automatic Execution |
14:51:02 - 29-Apr-26 |
| Sell* | 88 | 141.20p | Automatic Execution |
14:51:02 - 29-Apr-26 |
| Sell* | 1,699 | 141.20p | Automatic Execution |
14:36:44 - 29-Apr-26 |
| Sell* | 1,012 | 141.20p | Automatic Execution |
14:36:44 - 29-Apr-26 |
| Sell* | 99 | 141.20p | Automatic Execution |
14:36:44 - 29-Apr-26 |
| Buy* | 8 | 143.922p | Suspected BUY Trade |
14:10:25 - 29-Apr-26 |
| Buy* | 7 | 143.922p | Suspected BUY Trade |
14:08:50 - 29-Apr-26 |
| Buy* | 7 | 142.40p | SI Trade |
13:52:15 - 29-Apr-26 |
| Buy* | 7 | 142.60p | Automatic Execution |
13:52:15 - 29-Apr-26 |
| Sell* | 4 | 143.00p | Automatic Execution |
13:52:15 - 29-Apr-26 |
| Sell* | 30 | 143.438p | Negotiated Trade |
13:39:16 - 29-Apr-26 |
| Sell* | 427 | 143.32p | Ordinary |
13:31:04 - 29-Apr-26 |
| Sell* | 201 | 143.00p | Automatic Execution |
13:30:37 - 29-Apr-26 |
| Sell* | 500 | 143.00p | Automatic Execution |
13:30:37 - 29-Apr-26 |
| Sell* | 2,511 | 143.18p | Ordinary |
12:54:10 - 29-Apr-26 |
| Buy* | 1,362 | 144.20p | Automatic Execution |
12:50:56 - 29-Apr-26 |
| Buy* | 597 | 144.20p | Automatic Execution |
12:50:56 - 29-Apr-26 |
| Buy* | 8,000 | 144.1886p | Ordinary |
12:37:42 - 29-Apr-26 |
| Sell* | 1,665 | 143.50p | Ordinary |
11:52:13 - 29-Apr-26 |
| Buy* | 15,947 | 145.4152p | Ordinary |
10:43:33 - 29-Apr-26 |
| Sell* | 658 | 143.504p | Ordinary |
10:13:25 - 29-Apr-26 |
| Sell* | 1,710 | 143.5028p | Ordinary |
09:47:58 - 29-Apr-26 |
| Sell* | 423 | 143.50p | Ordinary |
09:17:02 - 29-Apr-26 |
| Buy* | 58 | 145.173p | Suspected BUY Trade |
09:01:55 - 29-Apr-26 |
| Sell* | 548 | 142.92p | Ordinary |
08:16:27 - 29-Apr-26 |
| Buy* | 663 | 146.86p | Ordinary |
08:10:17 - 29-Apr-26 |
| Buy* | 5,841 | 145.00p | Ordinary |
16:37:30 - 28-Apr-26 |
| Buy* | 41,319 | 144.40p | Suspected BUY Trade |
16:35:29 - 28-Apr-26 |
| Buy* | 559 | 143.40p | Automatic Execution |
16:29:54 - 28-Apr-26 |
| Buy* | 249 | 143.20p | Automatic Execution |
16:28:00 - 28-Apr-26 |
| Buy* | 103 | 143.20p | Automatic Execution |
16:28:00 - 28-Apr-26 |
| Sell* | 30 | 142.40p | Automatic Execution |
16:23:58 - 28-Apr-26 |
| Buy* | 460 | 143.40p | Automatic Execution |
16:23:36 - 28-Apr-26 |
| Sell* | 233 | 142.40p | Automatic Execution |
16:23:36 - 28-Apr-26 |
| Buy* | 146 | 143.40p | Automatic Execution |
16:23:20 - 28-Apr-26 |
| Buy* | 45 | 143.40p | Automatic Execution |
16:23:20 - 28-Apr-26 |
| Buy* | 501 | 143.40p | Automatic Execution |
16:23:20 - 28-Apr-26 |
| Buy* | 755 | 143.40p | Automatic Execution |
16:23:20 - 28-Apr-26 |
| Sell* | 30 | 143.40p | Automatic Execution |
16:23:20 - 28-Apr-26 |
| Sell* | 592 | 143.40p | Automatic Execution |
16:23:20 - 28-Apr-26 |
| Sell* | 1,213 | 143.40p | Automatic Execution |
16:23:20 - 28-Apr-26 |
| Sell* | 24 | 143.40p | Automatic Execution |
16:23:20 - 28-Apr-26 |
| Sell* | 17 | 143.40p | Automatic Execution |
16:23:13 - 28-Apr-26 |
| Sell* | 990 | 143.20p | Automatic Execution |
16:23:09 - 28-Apr-26 |
| Sell* | 3,058 | 143.20p | Automatic Execution |
16:23:09 - 28-Apr-26 |
| Sell* | 111 | 143.20p | Automatic Execution |
16:23:09 - 28-Apr-26 |
| Sell* | 583 | 143.20p | Automatic Execution |
16:23:09 - 28-Apr-26 |
| Buy* | 250 | 145.00p | Automatic Execution |
16:14:19 - 28-Apr-26 |
| Buy* | 250 | 144.982p | Ordinary |
16:14:13 - 28-Apr-26 |
| Sell* | 138 | 144.40p | Automatic Execution |
15:28:32 - 28-Apr-26 |
| Sell* | 459 | 144.40p | Automatic Execution |
15:28:32 - 28-Apr-26 |
| Sell* | 592 | 144.60p | Automatic Execution |
15:28:32 - 28-Apr-26 |
| Unknown* | 937 | 144.80p | OTC Trade |
15:28:16 - 28-Apr-26 |
| Buy* | 806 | 144.80p | Automatic Execution |
15:28:16 - 28-Apr-26 |
| Buy* | 509 | 144.80p | Automatic Execution |
15:28:16 - 28-Apr-26 |
| Buy* | 570 | 145.00p | Automatic Execution |
15:13:32 - 28-Apr-26 |
| Unknown* | 1,250 | 144.70p | OTC Trade |
15:11:15 - 28-Apr-26 |
| Buy* | 1,955 | 145.00p | Automatic Execution |
15:06:34 - 28-Apr-26 |
| Buy* | 3,264 | 145.00p | Automatic Execution |
15:01:56 - 28-Apr-26 |
| Buy* | 534 | 145.00p | Automatic Execution |
14:56:51 - 28-Apr-26 |
| Buy* | 534 | 145.00p | Automatic Execution |
14:32:12 - 28-Apr-26 |
| Sell* | 353 | 143.759p | Negotiated Trade |
14:29:20 - 28-Apr-26 |
| Sell* | 648 | 143.524p | Ordinary |
14:08:56 - 28-Apr-26 |
| Sell* | 190 | 143.524p | Ordinary |
14:08:07 - 28-Apr-26 |
| Buy* | 666 | 144.80p | Automatic Execution |
13:57:37 - 28-Apr-26 |
| Buy* | 969 | 144.80p | Automatic Execution |
13:57:37 - 28-Apr-26 |
| Sell* | 86 | 143.80p | Automatic Execution |
13:42:33 - 28-Apr-26 |
| Sell* | 15 | 143.80p | Automatic Execution |
13:42:33 - 28-Apr-26 |
| Sell* | 991 | 143.80p | Automatic Execution |
13:42:33 - 28-Apr-26 |
| Sell* | 617 | 144.40p | Automatic Execution |
13:22:05 - 28-Apr-26 |
| Unknown* | 878 | 144.70p | OTC Trade |
13:20:00 - 28-Apr-26 |
| Buy* | 59 | 145.00p | Automatic Execution |
13:20:00 - 28-Apr-26 |
| Buy* | 750 | 145.00p | Automatic Execution |
13:20:00 - 28-Apr-26 |
| Buy* | 1,000 | 145.00p | Automatic Execution |
13:20:00 - 28-Apr-26 |
| Buy* | 967 | 145.00p | Automatic Execution |
13:20:00 - 28-Apr-26 |
| Unknown* | 1,098 | 144.60p | OTC Trade |
13:13:07 - 28-Apr-26 |
| Buy* | 64 | 144.841p | Suspected BUY Trade |
13:12:29 - 28-Apr-26 |
| Buy* | 4,512 | 145.00p | Ordinary |
12:41:53 - 28-Apr-26 |
| Buy* | 1,637 | 144.00p | Automatic Execution |
12:02:01 - 28-Apr-26 |
| Sell* | 48 | 144.40p | Automatic Execution |
12:02:01 - 28-Apr-26 |
| Sell* | 424 | 144.40p | Automatic Execution |
12:02:01 - 28-Apr-26 |
| Sell* | 592 | 144.40p | Automatic Execution |
12:02:01 - 28-Apr-26 |
| Sell* | 145 | 144.40p | Automatic Execution |
12:02:01 - 28-Apr-26 |
| Buy* | 362 | 145.00p | Automatic Execution |
11:58:55 - 28-Apr-26 |
| Sell* | 5,075 | 144.40p | Ordinary |
11:55:51 - 28-Apr-26 |
| Sell* | 641 | 144.583p | Ordinary |
11:52:49 - 28-Apr-26 |
| Unknown* | 550 | 144.70p | OTC Trade |
11:20:15 - 28-Apr-26 |
| Buy* | 208 | 145.00p | SI Trade |
11:20:00 - 28-Apr-26 |
| Buy* | 1,925 | 145.00p | Automatic Execution |
11:20:00 - 28-Apr-26 |
| Buy* | 396 | 145.00p | SI Trade |
11:19:56 - 28-Apr-26 |
| Buy* | 68 | 145.00p | Automatic Execution |
11:19:56 - 28-Apr-26 |
| Buy* | 396 | 145.00p | Automatic Execution |
11:19:56 - 28-Apr-26 |
| Buy* | 51 | 145.00p | Automatic Execution |
11:19:55 - 28-Apr-26 |
| Buy* | 1,224 | 145.00p | Automatic Execution |
11:19:55 - 28-Apr-26 |
| Buy* | 309 | 145.00p | SI Trade |
11:16:09 - 28-Apr-26 |
| Buy* | 86 | 145.00p | SI Trade |
11:16:09 - 28-Apr-26 |
| Buy* | 396 | 145.00p | Automatic Execution |
11:16:09 - 28-Apr-26 |
| Buy* | 379 | 145.00p | SI Trade |
10:56:03 - 28-Apr-26 |
| Sell* | 205 | 144.583p | Negotiated Trade |
10:50:39 - 28-Apr-26 |
| Buy* | 3,663 | 145.00p | Automatic Execution |
10:48:25 - 28-Apr-26 |
| Sell* | 205 | 144.508p | Ordinary |
10:48:21 - 28-Apr-26 |
| Buy* | 948 | 145.00p | Automatic Execution |
10:48:15 - 28-Apr-26 |
| Buy* | 1,000 | 145.00p | Automatic Execution |
10:48:15 - 28-Apr-26 |
| Buy* | 1,000 | 145.00p | Automatic Execution |
10:48:15 - 28-Apr-26 |
| Buy* | 6,369 | 145.00p | Automatic Execution |
10:48:15 - 28-Apr-26 |
| Buy* | 2,299 | 145.00p | Automatic Execution |
10:48:15 - 28-Apr-26 |
| Buy* | 1 | 145.00p | SI Trade |
10:47:00 - 28-Apr-26 |
| Buy* | 5,932 | 144.531p | Suspected BUY Trade |
10:46:39 - 28-Apr-26 |
| Sell* | 62 | 144.498p | Negotiated Trade |
10:31:13 - 28-Apr-26 |
| Buy* | 513 | 145.00p | Automatic Execution |
10:15:20 - 28-Apr-26 |
| Buy* | 818 | 144.53p | Suspected BUY Trade |
10:14:35 - 28-Apr-26 |
| Buy* | 274 | 144.00p | Automatic Execution |
10:07:51 - 28-Apr-26 |
| Buy* | 51 | 144.00p | Automatic Execution |
10:07:51 - 28-Apr-26 |
| Buy* | 2,775 | 144.00p | Automatic Execution |
10:07:51 - 28-Apr-26 |
| Buy* | 2,775 | 143.998p | Ordinary |
10:07:45 - 28-Apr-26 |
| Buy* | 100 | 143.988p | Ordinary |
09:50:30 - 28-Apr-26 |
| Buy* | 9 | 143.80p | Automatic Execution |
09:47:06 - 28-Apr-26 |
| Buy* | 1,000 | 143.80p | Automatic Execution |
09:47:06 - 28-Apr-26 |
| Sell* | 1 | 142.30p | Ordinary |
09:25:32 - 28-Apr-26 |
| Buy* | 1,700 | 145.00p | Ordinary |
09:04:53 - 28-Apr-26 |
| Unknown* | 1,700 | 145.00p | OTC Trade |
09:04:53 - 28-Apr-26 |