Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midwich Group (MIDW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,254 152.00p Suspected BUY Trade
 16:35:23 - 11-Nov-26
Buy* 464 147.00p Automatic Execution
 15:53:55 - 11-Nov-26
Sell* 36 148.00p Automatic Execution
 15:53:55 - 11-Nov-26
Sell* 1,000 148.00p Automatic Execution
 15:53:55 - 11-Nov-26
Buy* 1,000 148.00p Automatic Execution
 15:28:19 - 11-Nov-26
Buy* 411 147.758p Ordinary
 15:27:57 - 11-Nov-26
Buy* 1,146 147.80p Automatic Execution
 15:16:36 - 11-Nov-26
Buy* 207 147.80p Automatic Execution
 15:16:36 - 11-Nov-26
Buy* 20 148.00p SI Trade
 15:16:34 - 11-Nov-26
Buy* 428 147.76p Ordinary
 15:11:58 - 11-Nov-26
Buy* 401 147.035p Ordinary
 15:10:22 - 11-Nov-26
Buy* 2,000 147.80p Ordinary
 15:09:01 - 11-Nov-26
Unknown* 8,881 147.00p SI Trade
 15:07:40 - 11-Nov-26
Unknown* 8,881 147.00p SI Trade
 15:07:40 - 11-Nov-26
Buy* 1 148.00p SI Trade
 15:05:57 - 11-Nov-26
Buy* 2,500 148.2399p Ordinary
 15:02:01 - 11-Nov-26
Buy* 66 149.962p Ordinary
 15:02:01 - 11-Nov-26
Buy* 1 150.00p SI Trade
 15:02:01 - 11-Nov-26
Buy* 1,103 150.00p Automatic Execution
 15:02:01 - 11-Nov-26
Sell* 500 150.00p Automatic Execution
 15:02:01 - 11-Nov-26
Sell* 915 152.714p Ordinary
 14:08:08 - 11-Nov-26
Sell* 9 152.714p Ordinary
 14:06:50 - 11-Nov-26
Sell* 3,932 152.6986p Ordinary
 13:19:40 - 11-Nov-26
Sell* 528 152.768p Ordinary
 12:36:53 - 11-Nov-26
Buy* 638 155.3185p Ordinary
 12:25:55 - 11-Nov-26
Buy* 2,272 154.20p Suspected BUY Trade
 12:04:15 - 11-Nov-26
Sell* 598 150.84p Ordinary
 10:38:28 - 11-Nov-26
Sell* 1,184 150.00p Automatic Execution
 09:43:47 - 11-Nov-26
Sell* 6,658 150.20p Automatic Execution
 09:43:47 - 11-Nov-26
Sell* 6,618 151.184p Ordinary
 09:43:43 - 11-Nov-26
Buy* 1 158.40p SI Trade
 08:00:15 - 11-Nov-26
Sell* 2,594 150.00p Uncrossing Trade
 16:35:25 - 10-Nov-26
Buy* 30 152.60p Automatic Execution
 16:29:55 - 10-Nov-26
Buy* 8 152.60p Automatic Execution
 16:29:46 - 10-Nov-26
Buy* 252 152.80p Automatic Execution
 16:28:00 - 10-Nov-26
Buy* 259 152.80p Automatic Execution
 16:28:00 - 10-Nov-26
Sell* 293 150.80p Automatic Execution
 16:17:50 - 10-Nov-26
Sell* 253 150.20p Automatic Execution
 16:01:41 - 10-Nov-26
Sell* 668 150.20p Automatic Execution
 15:52:46 - 10-Nov-26
Buy* 1 153.20p SI Trade
 15:52:05 - 10-Nov-26
Buy* 380 151.8651p Ordinary
 15:42:30 - 10-Nov-26
Buy* 1,072 151.9745p Ordinary
 15:27:59 - 10-Nov-26
Sell* 9 150.00p Automatic Execution
 15:25:30 - 10-Nov-26
Sell* 6,647 150.20p Automatic Execution
 15:18:46 - 10-Nov-26
Sell* 220 149.20p Automatic Execution
 15:18:28 - 10-Nov-26
Sell* 646 149.20p Automatic Execution
 15:18:28 - 10-Nov-26
Buy* 5,000 151.00p Automatic Execution
 15:18:28 - 10-Nov-26
Buy* 2,000 149.00p Automatic Execution
 15:18:16 - 10-Nov-26
Buy* 4,091 148.80p Automatic Execution
 15:18:15 - 10-Nov-26
Buy* 2,000 149.00p Automatic Execution
 15:18:11 - 10-Nov-26
Buy* 6,710 148.80p Automatic Execution
 15:18:11 - 10-Nov-26
Buy* 1 148.80p SI Trade
 15:18:10 - 10-Nov-26
Sell* 151 150.00p Automatic Execution
 15:18:07 - 10-Nov-26
Unknown* 312 150.50p Negotiated Trade
 15:17:59 - 10-Nov-26
Buy* 449 151.60p Automatic Execution
 15:15:25 - 10-Nov-26
Buy* 27 151.20p Automatic Execution
 15:15:24 - 10-Nov-26
Sell* 665 150.00p Automatic Execution
 15:15:21 - 10-Nov-26
Sell* 27 150.60p Automatic Execution
 15:15:21 - 10-Nov-26
Buy* 6,594 151.40p Automatic Execution
 15:15:21 - 10-Nov-26
Buy* 1 151.40p SI Trade
 15:15:19 - 10-Nov-26
Buy* 103 152.00p Automatic Execution
 15:15:12 - 10-Nov-26
Buy* 6,577 151.80p Automatic Execution
 15:15:12 - 10-Nov-26
Buy* 1 151.80p SI Trade
 15:15:07 - 10-Nov-26
Sell* 684 150.00p Automatic Execution
 15:15:04 - 10-Nov-26
Sell* 7,992 152.00p Automatic Execution
 15:15:04 - 10-Nov-26
Sell* 4,814 152.20p Automatic Execution
 15:15:04 - 10-Nov-26
Sell* 3,928 152.848p Ordinary
 15:15:00 - 10-Nov-26
Sell* 6,548 152.795p Ordinary
 15:14:50 - 10-Nov-26
Sell* 16,306 153.351p Ordinary
 15:14:33 - 10-Nov-26
Sell* 565 152.20p Automatic Execution
 14:58:00 - 10-Nov-26
Sell* 623 152.20p Automatic Execution
 14:56:00 - 10-Nov-26
Sell* 192 152.00p Automatic Execution
 14:54:21 - 10-Nov-26
Sell* 330 152.40p Automatic Execution
 14:54:21 - 10-Nov-26
Sell* 1,640 152.40p Automatic Execution
 14:54:21 - 10-Nov-26
Sell* 19 152.40p Automatic Execution
 14:54:21 - 10-Nov-26
Sell* 1,261 152.40p Automatic Execution
 14:54:21 - 10-Nov-26
Sell* 10,000 152.20p SI Trade
 14:46:58 - 10-Nov-26
Unknown* 10,000 152.20p OTC Trade
 14:46:58 - 10-Nov-26
Buy* 692 152.80p Automatic Execution
 14:44:00 - 10-Nov-26
Sell* 1,000 155.00p Automatic Execution
 14:35:07 - 10-Nov-26
Sell* 1,360 154.6668p Ordinary
 14:30:16 - 10-Nov-26
Sell* 1,295 154.7702p Ordinary
 14:30:06 - 10-Nov-26
Sell* 1,932 155.476p Ordinary
 14:26:54 - 10-Nov-26
Sell* 3,865 155.34p Ordinary
 14:26:28 - 10-Nov-26
Sell* 3,865 155.34p Ordinary
 14:26:18 - 10-Nov-26
Sell* 3,863 155.34p Ordinary
 14:26:09 - 10-Nov-26
Sell* 13,547 155.0289p Ordinary
 14:25:48 - 10-Nov-26
Sell* 9 155.476p Ordinary
 14:08:04 - 10-Nov-26
Sell* 20 155.476p Ordinary
 14:06:37 - 10-Nov-26
Sell* 228 156.00p Automatic Execution
 13:56:10 - 10-Nov-26
Sell* 772 156.00p Automatic Execution
 13:56:00 - 10-Nov-26
Sell* 354 156.20p Automatic Execution
 13:56:00 - 10-Nov-26
Buy* 2,500 157.5284p Ordinary
 13:37:35 - 10-Nov-26
Sell* 10 156.20p Automatic Execution
 13:01:28 - 10-Nov-26
Sell* 940 156.44p Ordinary
 12:29:57 - 10-Nov-26
Sell* 10 156.20p Automatic Execution
 10:57:19 - 10-Nov-26
Sell* 181 156.488p Ordinary
 10:49:52 - 10-Nov-26
Buy* 1,500 157.5333p Ordinary
 10:49:13 - 10-Nov-26
Sell* 221 156.488p Ordinary
 10:22:40 - 10-Nov-26
Buy* 2,500 157.088p Ordinary
 08:47:49 - 10-Nov-26
Buy* 699 155.912p Ordinary
 08:24:37 - 10-Nov-26
Buy* 5 158.60p SI Trade
 08:21:30 - 10-Nov-26
Buy* 143 155.996p Ordinary
 08:02:47 - 10-Nov-26
Buy* 1 158.40p SI Trade
 08:00:20 - 10-Nov-26
Unknown* 0 158.60p SI Trade
 08:00:19 - 10-Nov-26
Buy* 15 158.60p SI Trade
 08:00:19 - 10-Nov-26
Buy* 1,437 156.00p Suspected BUY Trade
 16:35:16 - 09-Nov-26
Sell* 41 152.00p Automatic Execution
 16:24:25 - 09-Nov-26
Sell* 192 154.00p Automatic Execution
 16:24:25 - 09-Nov-26
Buy* 4,290 154.20p Automatic Execution
 16:24:25 - 09-Nov-26
Unknown* 0 155.60p SI Trade
 16:24:06 - 09-Nov-26
Sell* 270 154.00p Automatic Execution
 16:24:05 - 09-Nov-26
Buy* 143 154.20p Automatic Execution
 16:24:05 - 09-Nov-26
Buy* 143 154.20p Automatic Execution
 16:24:05 - 09-Nov-26
Sell* 3,090 154.00p Automatic Execution
 16:24:05 - 09-Nov-26
Sell* 1,910 154.20p Automatic Execution
 16:24:05 - 09-Nov-26
Sell* 793 154.9236p Ordinary
 15:34:52 - 09-Nov-26
Sell* 1,395 154.92p Ordinary
 15:29:16 - 09-Nov-26
Unknown* 1,348 156.00p SI Trade
 15:27:42 - 09-Nov-26
Unknown* 681 156.00p SI Trade
 15:27:42 - 09-Nov-26
Buy* 5 157.80p SI Trade
 15:11:48 - 09-Nov-26
Sell* 653 156.60p Automatic Execution
 14:53:59 - 09-Nov-26
Sell* 7,990 154.00p SI Trade
 14:25:10 - 09-Nov-26
Sell* 7,990 154.00p SI Trade
 14:25:10 - 09-Nov-26
Sell* 887 154.00p SI Trade
 14:24:59 - 09-Nov-26
Sell* 887 154.00p SI Trade
 14:24:59 - 09-Nov-26
Sell* 284 154.20p Automatic Execution
 14:24:56 - 09-Nov-26
Sell* 11 155.00p Automatic Execution
 14:24:56 - 09-Nov-26
Buy* 4,800 156.00p Automatic Execution
 14:24:56 - 09-Nov-26
Sell* 200 156.00p Automatic Execution
 14:24:50 - 09-Nov-26
Buy* 437 158.20p Automatic Execution
 14:24:34 - 09-Nov-26
Sell* 14 156.20p Ordinary
 14:02:31 - 09-Nov-26
Sell* 860 156.60p Automatic Execution
 14:01:39 - 09-Nov-26
Buy* 140 156.60p Automatic Execution
 14:01:39 - 09-Nov-26
Sell* 284 156.20p Automatic Execution
 14:01:29 - 09-Nov-26
Buy* 235 156.20p Automatic Execution
 14:01:29 - 09-Nov-26
Sell* 201 154.20p Automatic Execution
 14:00:17 - 09-Nov-26
Buy* 1,834 154.00p Automatic Execution
 14:00:17 - 09-Nov-26
Buy* 1,622 153.856p Ordinary
 14:00:12 - 09-Nov-26
Buy* 1,622 153.856p Ordinary
 14:00:03 - 09-Nov-26
Buy* 190 154.00p Automatic Execution
 13:59:56 - 09-Nov-26
Buy* 900 154.00p Automatic Execution
 13:59:55 - 09-Nov-26
Buy* 67 154.00p Automatic Execution
 13:59:55 - 09-Nov-26
Buy* 1,621 154.00p Ordinary
 13:59:54 - 09-Nov-26
Buy* 900 154.00p Automatic Execution
 13:59:53 - 09-Nov-26
Sell* 137 152.00p Automatic Execution
 13:59:52 - 09-Nov-26
Buy* 900 154.00p Automatic Execution
 13:59:51 - 09-Nov-26
Buy* 107 154.00p Automatic Execution
 13:59:51 - 09-Nov-26
Buy* 640 154.00p Automatic Execution
 13:59:51 - 09-Nov-26
Buy* 791 154.00p Automatic Execution
 13:59:51 - 09-Nov-26
Buy* 1,623 153.7705p Ordinary
 13:59:45 - 09-Nov-26
Buy* 109 154.00p Automatic Execution
 13:54:20 - 09-Nov-26
Sell* 210 154.00p Automatic Execution
 13:54:20 - 09-Nov-26
Buy* 314 155.824p Ordinary
 12:52:32 - 09-Nov-26
Sell* 3,230 154.32p Ordinary
 10:48:10 - 09-Nov-26
Buy* 1,500 155.824p Ordinary
 10:16:37 - 09-Nov-26
Sell* 1,000 154.968p Ordinary
 09:01:56 - 09-Nov-26
Buy* 10 158.356p Ordinary
 08:42:04 - 09-Nov-26
Buy* 78 156.552p Ordinary
 08:32:23 - 09-Nov-26
Buy* 8 156.552p Ordinary
 08:31:39 - 09-Nov-26
Buy* 1 156.552p Ordinary
 08:28:27 - 09-Nov-26
Buy* 9 158.40p SI Trade
 08:00:25 - 09-Nov-26
Sell* 3,456 155.00p Uncrossing Trade
 16:35:11 - 06-Nov-26
Buy* 5,000 155.492p Ordinary
 16:19:21 - 06-Nov-26
Sell* 145 151.20p Automatic Execution
 16:10:26 - 06-Nov-26
Sell* 1,296 151.20p Automatic Execution
 16:10:10 - 06-Nov-26
Sell* 200 153.00p Automatic Execution
 16:07:17 - 06-Nov-26
Buy* 6,441 155.00p SI Trade
 15:35:33 - 06-Nov-26
Buy* 6,441 155.00p SI Trade
 15:35:33 - 06-Nov-26
Sell* 21 152.828p Ordinary
 15:26:48 - 06-Nov-26
Sell* 639 154.40p Automatic Execution
 15:26:38 - 06-Nov-26
Buy* 860 156.72p Ordinary
 15:01:37 - 06-Nov-26
Sell* 2,328 155.202p Ordinary
 14:27:47 - 06-Nov-26
Sell* 188 154.40p Automatic Execution
 14:24:07 - 06-Nov-26
Sell* 124 154.40p Automatic Execution
 14:24:07 - 06-Nov-26
Sell* 236 155.2421p Ordinary
 14:14:40 - 06-Nov-26
Sell* 21 155.24p Ordinary
 14:06:30 - 06-Nov-26
Buy* 190 158.054p Ordinary
 14:06:18 - 06-Nov-26
Sell* 136 154.40p Automatic Execution
 14:06:12 - 06-Nov-26
Buy* 895 158.60p Automatic Execution
 14:06:12 - 06-Nov-26
Buy* 102 158.40p Automatic Execution
 14:06:12 - 06-Nov-26
Buy* 23 158.40p Automatic Execution
 14:06:12 - 06-Nov-26
Buy* 102 158.40p Automatic Execution
 14:06:10 - 06-Nov-26
Buy* 1,237 158.40p Automatic Execution
 14:06:09 - 06-Nov-26
Buy* 74 157.88p Ordinary
 14:05:44 - 06-Nov-26
Unknown* 310 156.40p SI Trade
 13:56:58 - 06-Nov-26
Unknown* 310 156.40p SI Trade
 13:56:58 - 06-Nov-26
Unknown* 310 156.40p SI Trade
 13:56:47 - 06-Nov-26
Unknown* 310 156.40p SI Trade
 13:56:47 - 06-Nov-26
Buy* 2 158.40p SI Trade
 13:49:10 - 06-Nov-26
Sell* 1,489 153.606p Ordinary
 13:29:21 - 06-Nov-26
Sell* 62 152.40p Automatic Execution
 13:28:29 - 06-Nov-26
Sell* 206 152.40p Automatic Execution
 13:28:29 - 06-Nov-26
Sell* 195 153.60p Ordinary
 13:12:47 - 06-Nov-26
Unknown* 3,242 156.17p Negotiated Trade
 13:11:57 - 06-Nov-26
Unknown* -3,190 156.17p Correction
Negotiated Trade
 13:11:57 - 06-Nov-26
Unknown* 3,190 156.17p Negotiated Trade
 13:11:57 - 06-Nov-26
Unknown* -3,242 156.17p Correction
Negotiated Trade
 13:11:57 - 06-Nov-26
Unknown* 3,242 156.17p Negotiated Trade
 13:11:57 - 06-Nov-26
Unknown* -3,190 156.17p Correction
Negotiated Trade
 13:11:57 - 06-Nov-26
FTSE 100 Latest
Value10,873.60
Change38.13