Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midwich Group (MIDW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 469 146.40p Uncrossing Trade
 16:35:05 - 31-Jul-26
Buy* 5,000 148.2391p Ordinary
 16:15:15 - 31-Jul-26
Buy* 21 149.63p Ordinary
 16:02:05 - 31-Jul-26
Buy* 2,000 149.4444p Ordinary
 15:53:39 - 31-Jul-26
Buy* 1,916 146.3148p Ordinary
 15:35:44 - 31-Jul-26
Buy* 13 149.80p SI Trade
 15:35:44 - 31-Jul-26
Buy* 79 148.7098p Ordinary
 15:35:25 - 31-Jul-26
Buy* 176 142.10p Ordinary
 15:27:23 - 31-Jul-26
Buy* 4,300 142.10p Ordinary
 12:47:12 - 31-Jul-26
Buy* 507 141.71p Ordinary
 12:03:37 - 31-Jul-26
Buy* 2,559 147.9507p Ordinary
 11:45:55 - 31-Jul-26
Buy* 797 141.6188p Ordinary
 10:58:16 - 31-Jul-26
Sell* 1 137.08p Negotiated Trade
 08:55:55 - 31-Jul-26
Buy* 500 141.60p Ordinary
 08:22:15 - 31-Jul-26
Buy* 979 141.60p Ordinary
 08:00:29 - 31-Jul-26
Unknown* 18 143.00p SI Trade
 16:35:18 - 30-Jul-26
Sell* 589 143.00p Uncrossing Trade
 16:35:18 - 30-Jul-26
Sell* 1 141.60p Ordinary
 15:55:18 - 30-Jul-26
Sell* 1 141.60p Ordinary
 15:13:05 - 30-Jul-26
Sell* 5 142.00p Automatic Execution
 14:38:56 - 30-Jul-26
Sell* 8 142.20p Automatic Execution
 14:36:52 - 30-Jul-26
Sell* 358 142.40p Automatic Execution
 14:36:35 - 30-Jul-26
Sell* 65 142.40p Automatic Execution
 14:36:34 - 30-Jul-26
Buy* 2,053 145.00p Automatic Execution
 14:36:33 - 30-Jul-26
Buy* 509 144.80p Automatic Execution
 14:36:33 - 30-Jul-26
Buy* 4 146.00p SI Trade
 14:36:33 - 30-Jul-26
Buy* 2,418 144.524p Ordinary
 14:36:18 - 30-Jul-26
Buy* 9,683 144.524p Ordinary
 14:14:00 - 30-Jul-26
Sell* 14,149 140.20p Ordinary
 12:36:26 - 30-Jul-26
Unknown* 5,000 143.00p Ordinary
 11:57:06 - 30-Jul-26
Buy* 2,424 144.20p Suspected BUY Trade
 11:05:08 - 30-Jul-26
Buy* 1 148.73p Ordinary
 08:05:45 - 30-Jul-26
Sell* 571 141.20p Uncrossing Trade
 16:35:03 - 29-Jul-26
Sell* 2 140.20p Automatic Execution
 16:29:55 - 29-Jul-26
Sell* 93 140.20p Automatic Execution
 16:29:55 - 29-Jul-26
Sell* 181 146.00p Automatic Execution
 16:29:16 - 29-Jul-26
Sell* 2,000 146.00p Automatic Execution
 16:29:16 - 29-Jul-26
Buy* 2,000 146.00p Automatic Execution
 16:29:16 - 29-Jul-26
Buy* 1 145.80p Automatic Execution
 16:29:16 - 29-Jul-26
Buy* 4,102 146.1488p Ordinary
 16:29:08 - 29-Jul-26
Sell* 66 142.40p Automatic Execution
 16:24:24 - 29-Jul-26
Sell* 1 142.00p Automatic Execution
 16:24:05 - 29-Jul-26
Buy* 13 149.80p SI Trade
 16:20:04 - 29-Jul-26
Buy* 26 149.60p SI Trade
 16:20:03 - 29-Jul-26
Sell* 1,823 145.2019p Ordinary
 16:01:13 - 29-Jul-26
Buy* 3,400 149.1365p Ordinary
 15:57:59 - 29-Jul-26
Sell* 950 145.2058p Ordinary
 15:42:43 - 29-Jul-26
Buy* 35 150.00p SI Trade
 15:11:04 - 29-Jul-26
Sell* 376 147.168p Ordinary
 14:21:49 - 29-Jul-26
Buy* 1 145.20p Automatic Execution
 14:01:18 - 29-Jul-26
Buy* 400 145.20p Ordinary
 14:00:16 - 29-Jul-26
Sell* 1,800 143.3136p Ordinary
 13:49:05 - 29-Jul-26
Sell* 6,492 142.00p Ordinary
 13:31:13 - 29-Jul-26
Buy* 2,412 144.931p Suspected BUY Trade
 13:26:33 - 29-Jul-26
Sell* 1 142.00p Automatic Execution
 13:12:59 - 29-Jul-26
Sell* 1 142.20p Automatic Execution
 11:16:47 - 29-Jul-26
Sell* 1,502 143.4315p Ordinary
 10:27:46 - 29-Jul-26
Sell* 2,952 145.00p Automatic Execution
 10:22:24 - 29-Jul-26
Sell* 2,500 145.0822p Ordinary
 10:22:21 - 29-Jul-26
Buy* 79 145.20p Ordinary
 10:14:36 - 29-Jul-26
Sell* 1 145.00p Automatic Execution
 10:12:58 - 29-Jul-26
Unknown* 0 145.00p SI Trade
 10:12:54 - 29-Jul-26
Sell* 47 145.00p Automatic Execution
 10:12:54 - 29-Jul-26
Sell* 173 145.082p Ordinary
 10:09:40 - 29-Jul-26
Buy* 850 144.95p Ordinary
 10:06:42 - 29-Jul-26
Buy* 2,500 144.95p Ordinary
 10:06:28 - 29-Jul-26
Sell* 2 140.45p Ordinary
 09:01:43 - 29-Jul-26
Buy* 5 141.20p SI Trade
 16:35:26 - 28-Jul-26
Buy* 20 141.20p SI Trade
 16:35:26 - 28-Jul-26
Sell* 3,240 141.20p Uncrossing Trade
 16:35:26 - 28-Jul-26
Sell* 5 140.20p Automatic Execution
 16:29:55 - 28-Jul-26
Sell* 24 140.20p Automatic Execution
 16:29:50 - 28-Jul-26
Sell* 44 140.20p Automatic Execution
 16:29:41 - 28-Jul-26
Sell* 28 140.20p Automatic Execution
 16:29:31 - 28-Jul-26
Buy* 379 142.00p Automatic Execution
 16:25:31 - 28-Jul-26
Sell* 584 141.40p Automatic Execution
 16:24:05 - 28-Jul-26
Buy* 22 141.40p Automatic Execution
 16:24:05 - 28-Jul-26
Buy* 136 141.40p Automatic Execution
 16:24:05 - 28-Jul-26
Buy* 1,199 141.40p Ordinary
 16:24:00 - 28-Jul-26
Sell* 55 140.20p Automatic Execution
 15:51:19 - 28-Jul-26
Sell* 158 140.20p Automatic Execution
 15:51:18 - 28-Jul-26
Buy* 92 141.40p Automatic Execution
 15:51:17 - 28-Jul-26
Buy* 199 141.40p Automatic Execution
 15:51:17 - 28-Jul-26
Sell* 104 140.20p Automatic Execution
 15:51:17 - 28-Jul-26
Sell* 28 138.00p Automatic Execution
 15:50:00 - 28-Jul-26
Sell* 104 136.80p SI Trade
 15:31:32 - 28-Jul-26
Sell* 14 136.20p SI Trade
 14:55:56 - 28-Jul-26
Sell* 698 136.136p Ordinary
 14:04:49 - 28-Jul-26
Unknown* 6,989 139.40p OTC Trade
 14:00:59 - 28-Jul-26
Buy* 1,000 141.00p Automatic Execution
 14:00:59 - 28-Jul-26
Sell* 93 135.00p Ordinary
 14:00:40 - 28-Jul-26
Sell* 301 141.00p Automatic Execution
 13:40:40 - 28-Jul-26
Sell* 3,254 141.00p Automatic Execution
 13:40:40 - 28-Jul-26
Sell* 2,416 140.00p Ordinary
 12:47:24 - 28-Jul-26
Sell* 195 141.152p Ordinary
 12:23:56 - 28-Jul-26
Sell* 3,758 140.00p Automatic Execution
 12:09:06 - 28-Jul-26
Sell* 511 140.00p Automatic Execution
 12:09:06 - 28-Jul-26
Buy* 4,600 144.2652p Ordinary
 12:01:19 - 28-Jul-26
Sell* 89 140.00p Automatic Execution
 11:33:50 - 28-Jul-26
Sell* 996 140.20p Automatic Execution
 11:33:50 - 28-Jul-26
Buy* 1,660 140.00p Automatic Execution
 11:33:50 - 28-Jul-26
Sell* 56 138.00p Automatic Execution
 11:26:56 - 28-Jul-26
Buy* 171 139.40p Automatic Execution
 11:26:55 - 28-Jul-26
Sell* 87 138.10p Ordinary
 11:18:12 - 28-Jul-26
Sell* 253 138.00p Automatic Execution
 11:16:51 - 28-Jul-26
Sell* 600 138.00p Automatic Execution
 11:16:51 - 28-Jul-26
Buy* 2,341 138.20p Automatic Execution
 11:16:40 - 28-Jul-26
Buy* 246 138.00p Automatic Execution
 11:16:40 - 28-Jul-26
Buy* 178 138.00p Automatic Execution
 11:16:40 - 28-Jul-26
Buy* 45,893 142.002p Ordinary
 11:16:17 - 28-Jul-26
Unknown* -45,979 142.002p Ordinary
Correction
 11:16:17 - 28-Jul-26
Buy* 45,979 142.002p Ordinary
 11:16:17 - 28-Jul-26
Buy* 212 137.00p Automatic Execution
 10:35:22 - 28-Jul-26
Buy* 2,000 137.00p Automatic Execution
 10:35:22 - 28-Jul-26
Buy* 2,916 137.00p Ordinary
 10:35:17 - 28-Jul-26
Buy* 2,186 137.00p Ordinary
 10:35:13 - 28-Jul-26
Buy* 435 136.47p Ordinary
 10:30:59 - 28-Jul-26
Sell* 1,221 133.74p Ordinary
 10:22:06 - 28-Jul-26
Buy* 2,938 136.00p Ordinary
 09:27:29 - 28-Jul-26
Buy* 2,186 137.00p Ordinary
 09:25:04 - 28-Jul-26
Sell* 5,000 135.32p Ordinary
 09:24:50 - 28-Jul-26
Buy* 1 139.922p Ordinary
 08:05:59 - 28-Jul-26
Unknown* 0 140.00p SI Trade
 08:00:00 - 28-Jul-26
Buy* 16 139.40p SI Trade
 16:35:20 - 27-Jul-26
Buy* 55 139.40p SI Trade
 16:35:20 - 27-Jul-26
Buy* 12 139.40p SI Trade
 16:35:20 - 27-Jul-26
Sell* 6,583 139.40p Uncrossing Trade
 16:35:20 - 27-Jul-26
Buy* 1 138.40p Automatic Execution
 16:29:55 - 27-Jul-26
Buy* 3 138.40p Automatic Execution
 16:29:55 - 27-Jul-26
Buy* 71 138.40p Automatic Execution
 16:29:55 - 27-Jul-26
Buy* 11 138.40p Automatic Execution
 16:29:55 - 27-Jul-26
Buy* 11 138.40p Automatic Execution
 16:29:55 - 27-Jul-26
Buy* 60 138.40p Automatic Execution
 16:29:55 - 27-Jul-26
Sell* 13 135.20p Automatic Execution
 16:29:05 - 27-Jul-26
Sell* 1 135.20p Automatic Execution
 16:29:05 - 27-Jul-26
Sell* 21 135.20p Automatic Execution
 16:29:05 - 27-Jul-26
Sell* 1 135.20p Automatic Execution
 16:29:02 - 27-Jul-26
Sell* 19 135.20p Automatic Execution
 16:28:00 - 27-Jul-26
Buy* 106 137.20p Automatic Execution
 16:19:22 - 27-Jul-26
Buy* 78 137.00p Automatic Execution
 16:19:09 - 27-Jul-26
Buy* 581 137.00p Automatic Execution
 16:19:09 - 27-Jul-26
Buy* 1,000 137.00p Automatic Execution
 16:19:09 - 27-Jul-26
Buy* 2,181 137.3149p Ordinary
 16:18:58 - 27-Jul-26
Sell* 49 134.20p Automatic Execution
 16:16:38 - 27-Jul-26
Sell* 162 134.20p Automatic Execution
 16:16:35 - 27-Jul-26
Sell* 10 134.20p Automatic Execution
 16:16:35 - 27-Jul-26
Buy* 39 135.80p Automatic Execution
 16:16:30 - 27-Jul-26
Sell* 200 135.40p Automatic Execution
 16:16:30 - 27-Jul-26
Sell* 35 135.40p Automatic Execution
 16:16:30 - 27-Jul-26
Sell* 7 135.40p Automatic Execution
 16:16:30 - 27-Jul-26
Buy* 35 135.80p Automatic Execution
 16:16:30 - 27-Jul-26
Buy* 37 135.80p Automatic Execution
 16:16:30 - 27-Jul-26
Buy* 37 135.80p Automatic Execution
 16:16:30 - 27-Jul-26
Buy* 38 135.80p Automatic Execution
 16:16:30 - 27-Jul-26
Sell* 568 136.60p Automatic Execution
 16:16:30 - 27-Jul-26
Sell* 2 136.60p Automatic Execution
 16:16:30 - 27-Jul-26
Sell* 6 136.60p Automatic Execution
 16:16:30 - 27-Jul-26
Sell* 20 136.60p Automatic Execution
 16:16:30 - 27-Jul-26
Sell* 11 136.60p Automatic Execution
 16:16:30 - 27-Jul-26
Sell* 2,313 137.80p Automatic Execution
 16:06:15 - 27-Jul-26
Buy* 701 137.80p Automatic Execution
 16:06:15 - 27-Jul-26
Buy* 587 137.60p Automatic Execution
 16:06:15 - 27-Jul-26
Buy* 399 137.60p Automatic Execution
 16:06:15 - 27-Jul-26
Sell* 290 135.1644p Ordinary
 16:01:41 - 27-Jul-26
Sell* 246 133.40p Automatic Execution
 16:01:00 - 27-Jul-26
Sell* 162 133.40p Automatic Execution
 15:46:47 - 27-Jul-26
Sell* 17 133.40p Automatic Execution
 15:46:47 - 27-Jul-26
Buy* 426 135.00p Automatic Execution
 15:43:54 - 27-Jul-26
Sell* 104 134.20p Automatic Execution
 15:43:18 - 27-Jul-26
Sell* 101 134.20p Automatic Execution
 15:43:18 - 27-Jul-26
Sell* 20 134.20p Automatic Execution
 15:43:18 - 27-Jul-26
Buy* 49 140.00p Automatic Execution
 15:42:39 - 27-Jul-26
Buy* 129 140.00p Automatic Execution
 15:42:39 - 27-Jul-26
Buy* 215 140.00p Automatic Execution
 15:42:39 - 27-Jul-26
Buy* 2,368 138.60p Automatic Execution
 15:42:39 - 27-Jul-26
Buy* 15 138.40p Automatic Execution
 15:42:39 - 27-Jul-26
Buy* 1,048 138.40p Automatic Execution
 15:42:39 - 27-Jul-26
Buy* 18 138.40p Automatic Execution
 15:42:39 - 27-Jul-26
Sell* 1,044 138.20p Automatic Execution
 15:41:57 - 27-Jul-26
Buy* 2,383 138.20p Automatic Execution
 15:41:57 - 27-Jul-26
Buy* 1,999 138.00p Automatic Execution
 15:41:57 - 27-Jul-26
Buy* 3,617 138.0895p Ordinary
 15:41:53 - 27-Jul-26
Buy* 4,343 138.0499p Ordinary
 15:41:43 - 27-Jul-26
Buy* 1 138.00p Automatic Execution
 15:38:00 - 27-Jul-26
Sell* 10 134.056p Ordinary
 14:05:21 - 27-Jul-26
Sell* 11 134.056p Ordinary
 14:03:31 - 27-Jul-26
Unknown* 8,426 135.00p SI Trade
 13:29:22 - 27-Jul-26
Unknown* 8,426 135.00p SI Trade
 13:29:22 - 27-Jul-26
Buy* 210 137.7272p Ordinary
 12:50:43 - 27-Jul-26
Buy* 7,361 137.1202p Ordinary
 12:39:45 - 27-Jul-26
Buy* 7,319 136.5715p Ordinary
 12:01:54 - 27-Jul-26
Sell* 175 134.52p Ordinary
 11:47:54 - 27-Jul-26
Sell* 167 134.52p Ordinary
 11:28:01 - 27-Jul-26
Sell* 140 134.52p Ordinary
 11:07:59 - 27-Jul-26
Sell* 9 132.49p Ordinary
 09:25:57 - 27-Jul-26
Buy* 1,732 135.736p Suspected BUY Trade
 09:01:02 - 27-Jul-26
Buy* 44 136.40p SI Trade
 16:35:14 - 24-Jul-26
Sell* 1,417 136.40p Uncrossing Trade
 16:35:14 - 24-Jul-26
Buy* 1 135.40p Automatic Execution
 16:29:55 - 24-Jul-26
Sell* 11 134.20p Automatic Execution
 16:29:55 - 24-Jul-26
FTSE 100 Latest
Value10,868.05
Change0.00