Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midwich Group (MIDW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 341 133.40p Uncrossing Trade
 16:35:06 - 13-Jul-26
Buy* 1 135.40p Automatic Execution
 16:19:35 - 13-Jul-26
Sell* 23 133.60p Automatic Execution
 16:14:07 - 13-Jul-26
Sell* 134 133.60p Automatic Execution
 16:14:07 - 13-Jul-26
Sell* 141 133.60p Automatic Execution
 15:53:17 - 13-Jul-26
Sell* 36 133.40p Automatic Execution
 15:34:37 - 13-Jul-26
Sell* 148 133.00p Automatic Execution
 15:34:27 - 13-Jul-26
Sell* 63 133.60p Automatic Execution
 15:21:03 - 13-Jul-26
Sell* 32 133.20p Automatic Execution
 15:21:01 - 13-Jul-26
Sell* 92 133.20p Automatic Execution
 15:21:01 - 13-Jul-26
Sell* 57 133.20p Automatic Execution
 15:16:47 - 13-Jul-26
Sell* 77 133.00p Automatic Execution
 15:11:00 - 13-Jul-26
Sell* 9 133.40p Automatic Execution
 15:11:00 - 13-Jul-26
Sell* 117 133.40p Automatic Execution
 15:05:59 - 13-Jul-26
Sell* 71 133.40p Automatic Execution
 14:56:24 - 13-Jul-26
Sell* 150 133.20p Automatic Execution
 14:56:20 - 13-Jul-26
Sell* 148 133.20p Automatic Execution
 14:56:08 - 13-Jul-26
Sell* 155 130.60p Automatic Execution
 14:38:01 - 13-Jul-26
Sell* 108 130.60p Automatic Execution
 14:36:08 - 13-Jul-26
Buy* 286 132.00p Automatic Execution
 14:18:17 - 13-Jul-26
Sell* 176 132.00p Automatic Execution
 14:18:17 - 13-Jul-26
Sell* 45 133.00p Automatic Execution
 14:18:09 - 13-Jul-26
Sell* 435 133.23p Ordinary
 14:18:03 - 13-Jul-26
Sell* 151 133.00p Automatic Execution
 14:18:02 - 13-Jul-26
Sell* 152 132.60p Automatic Execution
 14:00:26 - 13-Jul-26
Sell* 1,471 132.92p Ordinary
 13:49:29 - 13-Jul-26
Sell* 155 132.60p Automatic Execution
 13:48:03 - 13-Jul-26
Sell* 616 131.80p SI Trade
 13:23:33 - 13-Jul-26
Sell* 3,599 133.472p Ordinary
 13:23:03 - 13-Jul-26
Buy* 1 133.40p Automatic Execution
 13:15:31 - 13-Jul-26
Sell* 161 130.20p Automatic Execution
 13:15:08 - 13-Jul-26
Sell* 2,744 130.20p Automatic Execution
 13:15:08 - 13-Jul-26
Sell* 1 132.40p Automatic Execution
 13:14:58 - 13-Jul-26
Buy* 99 133.40p Automatic Execution
 13:14:58 - 13-Jul-26
Sell* 3 131.60p Automatic Execution
 13:14:56 - 13-Jul-26
Sell* 11 131.60p Automatic Execution
 13:14:01 - 13-Jul-26
Buy* 33 133.20p Automatic Execution
 13:14:01 - 13-Jul-26
Sell* 18 131.40p Automatic Execution
 13:13:54 - 13-Jul-26
Buy* 54 133.20p Automatic Execution
 13:13:54 - 13-Jul-26
Sell* 196 133.20p Automatic Execution
 13:13:52 - 13-Jul-26
Sell* 6,930 134.17p Ordinary
 13:02:41 - 13-Jul-26
Sell* 3,992 135.1404p Ordinary
 12:15:55 - 13-Jul-26
Sell* 124 135.136p Ordinary
 10:58:40 - 13-Jul-26
Buy* 10 137.80p Automatic Execution
 09:05:10 - 13-Jul-26
Buy* 22 138.00p SI Trade
 09:00:10 - 13-Jul-26
Sell* 137 130.20p SI Trade
 08:11:03 - 13-Jul-26
Buy* 1 138.00p SI Trade
 08:06:38 - 13-Jul-26
Sell* 7 130.20p SI Trade
 08:06:00 - 13-Jul-26
Sell* 1 130.00p Uncrossing Trade
 08:05:32 - 13-Jul-26
Sell* 6 137.20p SI Trade
 16:35:13 - 10-Jul-26
Sell* 209 137.20p Uncrossing Trade
 16:35:13 - 10-Jul-26
Sell* 1 136.20p Automatic Execution
 16:29:55 - 10-Jul-26
Sell* 1 136.20p Automatic Execution
 16:29:54 - 10-Jul-26
Sell* 11 136.20p Automatic Execution
 16:29:51 - 10-Jul-26
Sell* 69 136.00p Automatic Execution
 16:29:31 - 10-Jul-26
Sell* 470 136.00p Automatic Execution
 16:29:31 - 10-Jul-26
Sell* 33 136.00p Automatic Execution
 16:29:31 - 10-Jul-26
Sell* 369 136.00p Automatic Execution
 16:19:07 - 10-Jul-26
Sell* 368 136.00p Automatic Execution
 16:19:07 - 10-Jul-26
Sell* 6 136.00p Automatic Execution
 16:17:21 - 10-Jul-26
Sell* 1 136.00p Automatic Execution
 16:17:21 - 10-Jul-26
Buy* 876 136.35p Ordinary
 16:15:49 - 10-Jul-26
Sell* 20 136.00p Automatic Execution
 16:09:25 - 10-Jul-26
Sell* 243 136.00p Automatic Execution
 16:09:00 - 10-Jul-26
Sell* 16 136.00p Automatic Execution
 16:09:00 - 10-Jul-26
Sell* 1,441 136.00p Automatic Execution
 16:08:54 - 10-Jul-26
Sell* 199 136.00p Automatic Execution
 16:08:54 - 10-Jul-26
Sell* 661 135.00p Automatic Execution
 16:05:00 - 10-Jul-26
Sell* 32 135.00p Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 200 136.00p Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 75 136.11p Ordinary
 15:45:36 - 10-Jul-26
Buy* 5,000 133.8607p Ordinary
 15:39:51 - 10-Jul-26
Sell* 3 133.20p Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 942 136.40p Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 123 136.20p Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 53 137.00p Automatic Execution
 15:20:21 - 10-Jul-26
Buy* 1,051 137.00p Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 131 136.60p Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 136 136.74p Ordinary
 14:58:41 - 10-Jul-26
Sell* 16 135.20p Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 51 135.00p Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 5 136.20p Automatic Execution
 14:44:37 - 10-Jul-26
Buy* 789 136.20p Automatic Execution
 14:44:37 - 10-Jul-26
Sell* 2 133.20p Automatic Execution
 14:21:58 - 10-Jul-26
Sell* 5 133.20p Automatic Execution
 14:21:57 - 10-Jul-26
Sell* 15 133.20p Automatic Execution
 14:21:56 - 10-Jul-26
Sell* 47 136.00p Automatic Execution
 14:21:55 - 10-Jul-26
Buy* 4 136.20p Automatic Execution
 14:21:55 - 10-Jul-26
Buy* 89 136.20p Automatic Execution
 14:21:55 - 10-Jul-26
Buy* 1 136.20p Automatic Execution
 14:21:55 - 10-Jul-26
Sell* 2 136.20p Automatic Execution
 14:21:55 - 10-Jul-26
Sell* 11 136.38p Ordinary
 14:04:19 - 10-Jul-26
Unknown* 5 139.20p OTC Trade
 13:58:31 - 10-Jul-26
Sell* 965 136.256p Ordinary
 13:39:39 - 10-Jul-26
Buy* 9 139.20p SI Trade
 13:12:07 - 10-Jul-26
Sell* 5 136.20p Automatic Execution
 13:12:07 - 10-Jul-26
Sell* 885 136.20p Ordinary
 13:07:38 - 10-Jul-26
Sell* 190 136.20p SI Trade
 13:03:45 - 10-Jul-26
Sell* 6,039 137.00p SI Trade
 12:30:57 - 10-Jul-26
Sell* 6,039 137.00p SI Trade
 12:30:57 - 10-Jul-26
Sell* 1 136.20p Automatic Execution
 11:42:15 - 10-Jul-26
Sell* 1 136.20p Automatic Execution
 11:41:44 - 10-Jul-26
Sell* 4,188 136.6848p Ordinary
 11:09:48 - 10-Jul-26
Sell* 10 136.20p Automatic Execution
 11:07:00 - 10-Jul-26
Sell* 11 136.20p Automatic Execution
 11:07:00 - 10-Jul-26
Sell* 15 136.20p Automatic Execution
 11:03:56 - 10-Jul-26
Sell* 2,676 136.68p Ordinary
 11:03:52 - 10-Jul-26
Sell* 52 136.80p Automatic Execution
 11:00:46 - 10-Jul-26
Sell* 200 138.80p Automatic Execution
 11:00:46 - 10-Jul-26
Buy* 300 139.40p Automatic Execution
 10:44:20 - 10-Jul-26
Buy* 33 139.40p Automatic Execution
 10:44:17 - 10-Jul-26
Sell* 4,617 140.00p Automatic Execution
 10:44:00 - 10-Jul-26
Sell* 853 140.00p Automatic Execution
 10:24:01 - 10-Jul-26
Sell* 15,368 140.00p Automatic Execution
 10:24:00 - 10-Jul-26
Sell* 3,330 140.00p Automatic Execution
 10:24:00 - 10-Jul-26
Sell* 154 140.00p Automatic Execution
 10:24:00 - 10-Jul-26
Sell* 3 140.00p SI Trade
 10:23:51 - 10-Jul-26
Sell* 404 140.00p Automatic Execution
 10:23:51 - 10-Jul-26
Buy* 25,000 139.70p SI Trade
 10:05:14 - 10-Jul-26
Buy* 25,000 139.70p SI Trade
 10:05:14 - 10-Jul-26
Buy* 16,000 141.00p Ordinary
 10:02:04 - 10-Jul-26
Sell* 1 137.00p Automatic Execution
 09:44:02 - 10-Jul-26
Sell* 4 136.40p Automatic Execution
 09:43:50 - 10-Jul-26
Sell* 11 136.40p Automatic Execution
 09:43:40 - 10-Jul-26
Sell* 33 136.60p Automatic Execution
 09:43:40 - 10-Jul-26
Sell* 330 136.60p Automatic Execution
 09:43:38 - 10-Jul-26
Sell* 220 136.20p Automatic Execution
 09:43:36 - 10-Jul-26
Buy* 1 141.60p SI Trade
 09:43:28 - 10-Jul-26
Buy* 2 141.60p SI Trade
 09:43:09 - 10-Jul-26
Buy* 21 141.60p SI Trade
 09:43:09 - 10-Jul-26
Sell* 32 130.60p SI Trade
 09:43:09 - 10-Jul-26
Buy* 2 141.60p SI Trade
 09:43:09 - 10-Jul-26
Sell* 1,500 130.20p Automatic Execution
 09:43:07 - 10-Jul-26
Buy* 9,000 140.82p Ordinary
 09:33:26 - 10-Jul-26
Buy* 3,599 136.733p Suspected BUY Trade
 08:48:25 - 10-Jul-26
Buy* 260 142.00p Suspected BUY Trade
 08:05:25 - 10-Jul-26
Buy* 32 138.00p SI Trade
 08:00:00 - 10-Jul-26
Sell* 235 132.00p Uncrossing Trade
 16:35:08 - 09-Jul-26
Sell* 10 133.476p Ordinary
 14:09:28 - 09-Jul-26
Sell* 737 132.20p SI Trade
 14:01:04 - 09-Jul-26
Buy* 147 137.543p Suspected BUY Trade
 12:54:33 - 09-Jul-26
Sell* 8,878 133.00p SI Trade
 12:54:12 - 09-Jul-26
Sell* 8,878 133.00p SI Trade
 12:54:12 - 09-Jul-26
Sell* 954 134.52p Ordinary
 12:35:51 - 09-Jul-26
Sell* 588 134.562p Negotiated Trade
 12:04:32 - 09-Jul-26
Buy* 173 140.28p Ordinary
 12:02:10 - 09-Jul-26
Buy* 2,000 138.521p Suspected BUY Trade
 10:38:49 - 09-Jul-26
Sell* 12 130.20p SI Trade
 08:01:00 - 09-Jul-26
Sell* 1,153 138.00p Uncrossing Trade
 16:35:15 - 08-Jul-26
Buy* 1,500 140.00p Automatic Execution
 16:29:57 - 08-Jul-26
Buy* 196 139.00p Automatic Execution
 16:29:57 - 08-Jul-26
Buy* 221 139.00p Automatic Execution
 16:29:57 - 08-Jul-26
Buy* 201 138.80p Automatic Execution
 16:29:57 - 08-Jul-26
Buy* 131 138.80p Automatic Execution
 16:29:57 - 08-Jul-26
Buy* 431 138.60p Automatic Execution
 16:29:50 - 08-Jul-26
Buy* 332 138.60p Automatic Execution
 16:29:50 - 08-Jul-26
Buy* 1,000 138.00p Automatic Execution
 16:29:46 - 08-Jul-26
Buy* 6,249 137.80p Automatic Execution
 16:29:46 - 08-Jul-26
Buy* 602 137.80p Automatic Execution
 16:29:46 - 08-Jul-26
Buy* 392 137.20p Automatic Execution
 16:27:13 - 08-Jul-26
Buy* 183 137.20p Automatic Execution
 16:27:13 - 08-Jul-26
Sell* 1 133.20p Automatic Execution
 16:27:01 - 08-Jul-26
Unknown* 603 133.20p OTC Trade
 16:27:00 - 08-Jul-26
Sell* 603 133.20p SI Trade
 16:27:00 - 08-Jul-26
Sell* 11 133.20p Automatic Execution
 16:27:00 - 08-Jul-26
Sell* 32 133.20p Automatic Execution
 16:26:59 - 08-Jul-26
Sell* 288 134.40p Automatic Execution
 16:26:53 - 08-Jul-26
Sell* 230 134.40p Automatic Execution
 16:26:53 - 08-Jul-26
Buy* 70 137.80p Automatic Execution
 16:26:52 - 08-Jul-26
Buy* 533 137.80p Automatic Execution
 16:26:52 - 08-Jul-26
Buy* 35 137.80p Automatic Execution
 16:26:52 - 08-Jul-26
Buy* 35 137.80p Automatic Execution
 16:26:52 - 08-Jul-26
Buy* 392 137.80p Automatic Execution
 16:26:52 - 08-Jul-26
Buy* 603 137.80p Automatic Execution
 16:26:52 - 08-Jul-26
Buy* 196 137.80p Automatic Execution
 16:26:52 - 08-Jul-26
Buy* 196 137.80p Automatic Execution
 16:26:52 - 08-Jul-26
Buy* 603 137.80p Automatic Execution
 16:26:52 - 08-Jul-26
Buy* 12 138.00p Automatic Execution
 15:58:36 - 08-Jul-26
Buy* 133 138.00p Automatic Execution
 15:58:36 - 08-Jul-26
Sell* 4 137.20p Automatic Execution
 15:58:30 - 08-Jul-26
Buy* 867 138.00p Automatic Execution
 15:58:30 - 08-Jul-26
Sell* 10 136.40p Automatic Execution
 15:58:29 - 08-Jul-26
Sell* 1 136.40p Automatic Execution
 15:58:29 - 08-Jul-26
Sell* 35 136.40p Automatic Execution
 15:58:27 - 08-Jul-26
Sell* 66 136.40p Automatic Execution
 15:58:26 - 08-Jul-26
Sell* 43 136.40p Automatic Execution
 15:58:26 - 08-Jul-26
Buy* 196 137.00p Automatic Execution
 15:58:25 - 08-Jul-26
Sell* 27 135.80p Automatic Execution
 15:58:21 - 08-Jul-26
Sell* 3 135.80p Automatic Execution
 15:58:21 - 08-Jul-26
Buy* 1,438 137.00p Automatic Execution
 15:58:21 - 08-Jul-26
Sell* 1 135.80p Automatic Execution
 15:45:26 - 08-Jul-26
Sell* 4 135.80p Automatic Execution
 15:45:24 - 08-Jul-26
Sell* 12 135.80p Automatic Execution
 15:45:24 - 08-Jul-26
Sell* 37 135.80p Automatic Execution
 15:45:18 - 08-Jul-26
Buy* 62 137.00p Automatic Execution
 15:45:17 - 08-Jul-26
Sell* 56 135.80p Automatic Execution
 15:45:17 - 08-Jul-26
Buy* 113 136.40p Automatic Execution
 15:45:15 - 08-Jul-26
Sell* 11 135.80p Automatic Execution
 15:45:14 - 08-Jul-26
Sell* 215 135.80p Automatic Execution
 15:45:14 - 08-Jul-26
Sell* 21 135.80p SI Trade
 15:21:16 - 08-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00