Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamma Coms (GAMA)

Price 1,172.00p on 15-08-2022 at 16:30:02
Change -18.00p -1.51%
Buy 1,176.00p
Sell 1,168.00p
Buy / Sell GAMA Shares
Last Trade: Unknown 375.00 at 1,171.991p
Day's Volume: 175,673
Last Close: 1,172.00p
Open: 1,192.00p
ISIN: GB00BQS10J50
Day's Range 1,156.00p - 1,192.00p
52wk Range: 1,024.00p - 2,350.00p
Market Capitalisation: £1,133m
VWAP: 1,184.64142p
Shares in Issue: 97m

Recent Trades History Gamma Coms (GAMA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 375 1,171.991p Ordinary
Currency Conversion
OTC Trade
16:28:34 - 15-Aug-22
Unknown* 213 1,172.00p Ordinary
Currency Conversion
OTC Trade
16:15:03 - 15-Aug-22
Unknown* 396 1,164.192p Ordinary
Currency Conversion
OTC Trade
16:02:13 - 15-Aug-22
Unknown* 147 1,170.00p Ordinary
OTC Trade
15:45:00 - 15-Aug-22
Unknown* 147 1,170.00p Ordinary
OTC Trade
15:45:00 - 15-Aug-22
Sell* 8,841 1,172.00p Uncrossing Trade
15:35:20 - 15-Aug-22
Buy* 1 1,174.00p Ordinary
15:29:51 - 15-Aug-22
Buy* 37 1,172.00p Ordinary
15:29:41 - 15-Aug-22
Buy* 3 1,172.00p Automatic Execution
15:29:41 - 15-Aug-22
Buy* 2 1,172.00p Automatic Execution
15:29:41 - 15-Aug-22

Share Price History for Gamma Coms

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered