| Price | 1,172.00p on 15-08-2022 at 16:30:02 |
|---|---|
| Change | -18.00p -1.51% |
| Buy | 1,176.00p |
| Sell | 1,168.00p |
| Buy / Sell GAMA Shares | |
| Last Trade: | Unknown 375.00 at 1,171.991p |
| Day's Volume: | 175,673 |
| Last Close: | 1,172.00p |
| Open: | 1,192.00p |
| ISIN: | GB00BQS10J50 |
| Day's Range | 1,156.00p - 1,192.00p |
| 52wk Range: | 1,024.00p - 2,350.00p |
| Market Capitalisation: | £1,133m |
| VWAP: | 1,184.64142p |
| Shares in Issue: | 97m |
Sector: Telecommunications
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Gamma Coms (GAMA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 375 | 1,171.991p | Ordinary Currency Conversion OTC Trade |
16:28:34 - 15-Aug-22 |
| Unknown* | 213 | 1,172.00p | Ordinary Currency Conversion OTC Trade |
16:15:03 - 15-Aug-22 |
| Unknown* | 396 | 1,164.192p | Ordinary Currency Conversion OTC Trade |
16:02:13 - 15-Aug-22 |
| Unknown* | 147 | 1,170.00p | Ordinary OTC Trade |
15:45:00 - 15-Aug-22 |
| Unknown* | 147 | 1,170.00p | Ordinary OTC Trade |
15:45:00 - 15-Aug-22 |
| Sell* | 8,841 | 1,172.00p | Uncrossing Trade |
15:35:20 - 15-Aug-22 |
| Buy* | 1 | 1,174.00p | Ordinary |
15:29:51 - 15-Aug-22 |
| Buy* | 37 | 1,172.00p | Ordinary |
15:29:41 - 15-Aug-22 |
| Buy* | 3 | 1,172.00p | Automatic Execution |
15:29:41 - 15-Aug-22 |
| Buy* | 2 | 1,172.00p | Automatic Execution |
15:29:41 - 15-Aug-22 |
