Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Coms (GAMA)

Intraday
Historical

Price	1,198.00p on 02-02-2023 at 18:06:08
Change	28.00p 2.39%
Buy	1,200.00p
Sell	1,196.00p
Buy / Sell GAMA Shares

Last Trade:	Unknown 477.00 at 1,198.00p
Day's Volume:	135,086
Last Close:	1,198.00p
Open:	1,174.00p
ISIN:	GB00BQS10J50

Day's Range	1,172.00p - 1,200.00p
52wk Range:	992.00p - 1,616.00p
Market Capitalisation:	£1,160m
VWAP:	1,188.65139p
Shares in Issue:	97m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gamma Coms (GAMA)
Unknown*	477	1,198.00p	Ordinary Currency Conversion OTC Trade	18:06:04 - 02-Feb-23
Unknown*	1,240	1,191.03p	Ordinary Currency Conversion	17:46:52 - 02-Feb-23
Unknown*	763	1,176.62p	Ordinary Currency Conversion	17:46:52 - 02-Feb-23
Buy*	15,646	1,198.00p	Suspected BUY Trade	16:35:03 - 02-Feb-23
Sell*	36	1,196.00p	Automatic Execution	16:29:34 - 02-Feb-23
Buy*	91	1,200.00p	Automatic Execution	16:29:02 - 02-Feb-23
Sell*	74	1,196.00p	Automatic Execution	16:28:45 - 02-Feb-23
Buy*	4	1,200.00p	Automatic Execution	16:27:00 - 02-Feb-23
Sell*	76	1,196.00p	Automatic Execution	16:23:02 - 02-Feb-23
Buy*	250	1,198.356p	Ordinary	16:21:56 - 02-Feb-23

Share Price History for Gamma Coms
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,820.16

Change59.05