Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	1,138.00p on 30-06-2025 at 18:30:06
Change	0.00p 0%
Buy	1,142.00p
Sell	1,138.00p
Buy / Sell GAMA Shares

Last Trade:	Sell 900.00 at 1,138.091p
Day's Volume:	517,342
Last Close:	1,138.00p
Open:	1,140.00p
ISIN:	GB00BQS10J50

Day's Range	1,134.00p - 1,154.00p
52wk Range:	1,096.00p - 1,744.00p
Market Capitalisation:	£1,054m
VWAP:	1,143.09649p
Shares in Issue:	93m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Sell*	900	1,138.091p	SI Trade Suspected SELL Trade	16:47:02 - 30-Jun-25
Unknown*	225	1,138.00p	SI Trade	16:39:30 - 30-Jun-25
Sell*	105,427	1,138.00p	Uncrossing Trade	16:35:07 - 30-Jun-25
Unknown*	25,000	1,140.00p	Negotiated Trade	16:28:47 - 30-Jun-25
Unknown*	804	1,140.00p	SI Trade	16:28:36 - 30-Jun-25
Unknown*	272	1,140.00p	SI Trade	16:28:36 - 30-Jun-25
Buy*	50	1,140.00p	Automatic Execution	16:28:36 - 30-Jun-25
Buy*	34	1,140.00p	Automatic Execution	16:28:36 - 30-Jun-25
Buy*	216	1,140.00p	Automatic Execution	16:28:36 - 30-Jun-25
Buy*	34	1,140.00p	Automatic Execution	16:28:36 - 30-Jun-25

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2025 (Mon)	1,140.00	1,154.00	1,134.00	1,138.00	517,342
27th Jun 2025 (Fri)	1,110.00	1,140.00	1,110.00	1,138.00	571,379
26th Jun 2025 (Thu)	1,130.00	1,136.00	1,110.00	1,114.00	618,568
25th Jun 2025 (Wed)	1,140.00	1,146.00	1,126.00	1,132.00	505,696
24th Jun 2025 (Tue)	1,120.00	1,144.00	1,118.00	1,136.00	790,421
23rd Jun 2025 (Mon)	1,138.00	1,144.00	1,096.00	1,114.00	849,328
20th Jun 2025 (Fri)	1,130.00	1,152.00	1,130.00	1,144.00	6,541,303
19th Jun 2025 (Thu)	1,144.00	1,148.00	1,130.00	1,130.00	297,504
18th Jun 2025 (Wed)	1,146.00	1,162.00	1,126.00	1,154.00	617,444
17th Jun 2025 (Tue)	1,156.00	1,156.00	1,140.00	1,144.00	547,465
16th Jun 2025 (Mon)	1,150.00	1,164.00	1,144.00	1,152.00	292,271
13th Jun 2025 (Fri)	1,182.00	1,188.00	1,154.00	1,154.00	467,521
12th Jun 2025 (Thu)	1,200.00	1,224.00	1,190.00	1,204.00	613,917
11th Jun 2025 (Wed)	1,196.00	1,200.00	1,182.00	1,198.00	916,206
10th Jun 2025 (Tue)	1,194.00	1,214.00	1,192.00	1,196.00	405,251
9th Jun 2025 (Mon)	1,184.00	1,202.00	1,180.00	1,192.00	689,012
6th Jun 2025 (Fri)	1,188.00	1,198.00	1,180.00	1,184.00	256,546
5th Jun 2025 (Thu)	1,174.00	1,198.00	1,174.00	1,186.00	340,344
4th Jun 2025 (Wed)	1,170.00	1,194.00	1,170.00	1,186.00	505,938
3rd Jun 2025 (Tue)	1,174.00	1,178.00	1,164.00	1,170.00	405,169
2nd Jun 2025 (Mon)	1,178.00	1,184.00	1,172.00	1,178.00	218,304

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
30th Jun 2025 7:00 am	RNS	Transaction in Own Shares
27th Jun 2025 7:00 am	RNS	Transaction in Own Shares
26th Jun 2025 7:00 am	RNS	Transaction in Own Shares
25th Jun 2025 7:00 am	RNS	Transaction in Own Shares
24th Jun 2025 7:00 am	RNS	Transaction in Own Shares
20th Jun 2025 7:00 am	RNS	Transaction in Own Shares
19th Jun 2025 7:00 am	RNS	Transaction in Own Shares
17th Jun 2025 7:00 am	RNS	Transaction in Own Shares
16th Jun 2025 7:00 am	RNS	Transaction in Own Shares
12th Jun 2025 3:32 pm	RNS	Holding(s) in Company

See more Gamma Communications regulatory news

FTSE 100 Latest

Value8,760.96

Change-37.95