Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	907.00p on 06-02-2026 at 19:40:06
Change	-3.00p -0.33%
Buy	909.00p
Sell	907.00p

Last Trade:	Buy 92,148.00 at 907.00p
Day's Volume:	250,229
Last Close:	907.00p
Open:	936.00p
ISIN:	GB00BQS10J50

Day's Range	893.00p - 936.00p
52wk Range:	868.00p - 1,448.00p
Market Capitalisation:	£832.95m
VWAP:	902.30236p
Shares in Issue:	91.84m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Buy*	92,148	907.00p	Suspected BUY Trade	16:35:09 - 06-Feb-26
Sell*	16	907.00p	Automatic Execution	16:29:59 - 06-Feb-26
Sell*	165	907.00p	Automatic Execution	16:29:46 - 06-Feb-26
Unknown*	0	907.00p	SI Trade	16:29:00 - 06-Feb-26
Sell*	21	908.00p	Automatic Execution	16:28:30 - 06-Feb-26
Sell*	20	908.00p	Automatic Execution	16:26:45 - 06-Feb-26
Sell*	88	908.00p	Automatic Execution	16:25:47 - 06-Feb-26
Buy*	129	909.00p	Automatic Execution	16:25:11 - 06-Feb-26
Unknown*	0	907.00p	SI Trade	16:24:35 - 06-Feb-26
Buy*	56	909.00p	Automatic Execution	16:24:35 - 06-Feb-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	936.00	936.00	893.00	907.00	250,229
5th Feb 2026 (Thu)	912.00	916.00	902.00	910.00	283,665
4th Feb 2026 (Wed)	918.00	922.00	902.00	916.00	907,565
3rd Feb 2026 (Tue)	920.00	922.00	912.00	918.00	458,266
2nd Feb 2026 (Mon)	908.00	916.00	905.00	916.00	1,009,867
30th Jan 2026 (Fri)	899.00	914.00	898.00	909.00	1,083,047
29th Jan 2026 (Thu)	908.00	914.00	897.00	899.00	872,895
28th Jan 2026 (Wed)	910.00	921.00	906.00	910.00	835,235
27th Jan 2026 (Tue)	940.00	940.00	907.00	907.00	160,734
26th Jan 2026 (Mon)	918.00	924.00	908.00	915.00	136,938
23rd Jan 2026 (Fri)	915.00	933.00	915.00	920.00	314,724
22nd Jan 2026 (Thu)	903.00	919.00	901.00	919.00	451,216
21st Jan 2026 (Wed)	904.00	904.00	885.00	889.00	390,324
20th Jan 2026 (Tue)	919.00	919.00	885.00	887.00	441,428
19th Jan 2026 (Mon)	901.00	915.00	901.00	913.00	209,772
16th Jan 2026 (Fri)	920.00	922.00	888.00	909.00	380,906
15th Jan 2026 (Thu)	881.00	899.00	881.00	893.00	338,860
14th Jan 2026 (Wed)	902.00	910.00	882.00	888.00	618,786
13th Jan 2026 (Tue)	944.00	965.00	914.00	917.00	946,941
12th Jan 2026 (Mon)	890.00	890.00	881.00	883.00	340,001
9th Jan 2026 (Fri)	898.00	898.00	881.00	881.00	141,911
8th Jan 2026 (Thu)	872.00	887.00	868.00	884.00	288,738
7th Jan 2026 (Wed)	885.00	885.00	868.00	879.00	264,757

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 11:57 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53