Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA)

Intraday
Historical

Price	1,074.00p on 01-12-2023 at 17:54:19
Change	18.00p 1.7%
Buy	1,078.00p
Sell	1,070.00p
Buy / Sell GAMA Shares

Last Trade:	Unknown 3,685.00 at 1,065.035p
Day's Volume:	107,639
Last Close:	1,074.00p
Open:	1,048.00p
ISIN:	GB00BQS10J50

Day's Range	1,048.00p - 1,090.00p
52wk Range:	981.00p - 1,224.00p
Market Capitalisation:	£1,046m
VWAP:	1,068.28899p
Shares in Issue:	97m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gamma Communications (GAMA)
Unknown*	3,685	1,065.035p	Ordinary Currency Conversion OTC Trade	17:54:11 - 01-Dec-23
Unknown*	4,208	1,073.889p	Ordinary Currency Conversion OTC Trade	17:53:42 - 01-Dec-23
Unknown*	11	1,078.108p	Ordinary Currency Conversion OTC Trade	17:46:27 - 01-Dec-23
Unknown*	46	1,058.604p	Ordinary Currency Conversion	17:32:59 - 01-Dec-23
Unknown*	4,079	1,063.961p	Ordinary Currency Conversion	17:32:59 - 01-Dec-23
Unknown*	28	1,082.00p	Ordinary Currency Conversion OTC Trade	17:22:52 - 01-Dec-23
Unknown*	218	1,070.177p	Ordinary Currency Conversion OTC Trade	17:15:59 - 01-Dec-23
Unknown*	3,808	1,068.967p	Ordinary Currency Conversion OTC Trade	17:09:37 - 01-Dec-23
Unknown*	2,017	1,073.992p	Ordinary Currency Conversion OTC Trade	17:09:38 - 01-Dec-23
Unknown*	459	1,074.054p	Ordinary Currency Conversion OTC Trade	17:02:57 - 01-Dec-23

Share Price History for Gamma Communications
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,529.35

Change75.60