| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 1,093.00 | 1,102.00 | 1,093.00 | 1,102.00 | 821,580 |
| 15th Oct 2026 (Thu) | 1,094.00 | 1,095.00 | 1,092.00 | 1,095.00 | 1,042,456 |
| 14th Oct 2026 (Wed) | 1,095.00 | 1,095.00 | 1,092.00 | 1,093.00 | 822,655 |
| 13th Oct 2026 (Tue) | 1,092.00 | 1,095.00 | 1,092.00 | 1,094.00 | 505,325 |
| 12th Oct 2026 (Mon) | 1,095.00 | 1,096.00 | 1,091.00 | 1,094.00 | 402,979 |
| 9th Oct 2026 (Fri) | 1,093.00 | 1,094.00 | 1,091.00 | 1,094.00 | 804,436 |
| 8th Oct 2026 (Thu) | 1,091.00 | 1,093.00 | 1,091.00 | 1,092.00 | 973,595 |
| 7th Oct 2026 (Wed) | 1,092.00 | 1,093.00 | 1,091.00 | 1,092.00 | 668,647 |
| 6th Oct 2026 (Tue) | 1,093.00 | 1,094.00 | 1,090.00 | 1,091.00 | 724,228 |
| 5th Oct 2026 (Mon) | 1,092.00 | 1,095.00 | 1,091.00 | 1,092.00 | 560,867 |
| 2nd Oct 2026 (Fri) | 1,099.00 | 1,099.00 | 1,093.00 | 1,095.00 | 3,229,067 |
| 1st Oct 2026 (Thu) | 1,109.00 | 1,109.00 | 1,090.00 | 1,098.00 | 6,076,246 |
| 30th Sep 2026 (Wed) | 1,125.00 | 1,130.00 | 1,118.00 | 1,124.00 | 393,471 |
| 29th Sep 2026 (Tue) | 1,144.00 | 1,144.00 | 1,122.00 | 1,125.00 | 521,602 |
| 28th Sep 2026 (Mon) | 1,118.00 | 1,125.00 | 1,118.00 | 1,120.00 | 1,441,047 |
| 25th Sep 2026 (Fri) | 1,119.00 | 1,127.00 | 1,118.00 | 1,122.00 | 1,352,480 |
| 24th Sep 2026 (Thu) | 1,112.00 | 1,124.00 | 1,112.00 | 1,120.00 | 310,133 |
| 23rd Sep 2026 (Wed) | 1,120.00 | 1,124.00 | 1,110.00 | 1,111.00 | 694,947 |
| 22nd Sep 2026 (Tue) | 1,121.00 | 1,128.00 | 1,119.00 | 1,119.00 | 481,030 |
| 21st Sep 2026 (Mon) | 1,128.00 | 1,138.00 | 1,123.00 | 1,127.00 | 698,198 |
| 18th Sep 2026 (Fri) | 1,128.00 | 1,128.00 | 1,122.00 | 1,127.00 | 708,602 |
| 17th Sep 2026 (Thu) | 1,125.00 | 1,127.00 | 1,117.00 | 1,126.00 | 1,237,742 |
| 16th Sep 2026 (Wed) | 1,134.00 | 1,134.00 | 1,120.00 | 1,120.00 | 324,177 |
| 15th Sep 2026 (Tue) | 1,125.00 | 1,131.00 | 1,118.00 | 1,128.00 | 617,951 |
| 14th Sep 2026 (Mon) | 1,155.00 | 1,155.00 | 1,118.00 | 1,124.00 | 704,853 |
| 11th Sep 2026 (Fri) | 1,165.00 | 1,178.00 | 1,108.00 | 1,140.00 | 3,226,757 |
| 10th Sep 2026 (Thu) | 1,180.00 | 1,180.00 | 1,173.00 | 1,174.00 | 371,178 |
| 9th Sep 2026 (Wed) | 1,181.00 | 1,187.00 | 1,174.00 | 1,175.00 | 536,497 |
| 8th Sep 2026 (Tue) | 1,160.00 | 1,184.00 | 1,160.00 | 1,182.00 | 503,100 |
| 7th Sep 2026 (Mon) | 1,160.00 | 1,197.00 | 1,157.00 | 1,181.00 | 1,063,794 |
| 4th Sep 2026 (Fri) | 1,157.00 | 1,167.00 | 1,148.00 | 1,156.00 | 4,463,579 |
| 3rd Sep 2026 (Thu) | 1,159.00 | 1,164.00 | 1,156.00 | 1,164.00 | 1,075,144 |
| 2nd Sep 2026 (Wed) | 1,159.00 | 1,161.00 | 1,155.00 | 1,159.00 | 1,971,577 |
| 1st Sep 2026 (Tue) | 1,140.00 | 1,161.00 | 1,132.00 | 1,156.00 | 11,608,819 |
| 31st Aug 2026 (Mon) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 |
| 28th Aug 2026 (Fri) | 1,154.00 | 1,207.00 | 1,140.00 | 1,140.00 | 1,234,660 |
| 27th Aug 2026 (Thu) | 1,150.00 | 1,183.00 | 1,132.00 | 1,156.00 | 1,033,078 |
| 26th Aug 2026 (Wed) | 1,109.00 | 1,145.00 | 1,099.00 | 1,127.00 | 659,144 |
| 25th Aug 2026 (Tue) | 1,100.00 | 1,120.00 | 1,092.00 | 1,120.00 | 657,151 |
| 24th Aug 2026 (Mon) | 1,103.00 | 1,109.00 | 1,077.00 | 1,095.00 | 665,026 |
| 21st Aug 2026 (Fri) | 966.00 | 1,084.00 | 966.00 | 1,082.00 | 1,436,098 |
| 20th Aug 2026 (Thu) | 990.00 | 990.00 | 969.50 | 969.50 | 137,027 |
| 19th Aug 2026 (Wed) | 978.50 | 987.50 | 968.00 | 982.00 | 214,880 |
| 18th Aug 2026 (Tue) | 970.00 | 984.00 | 967.00 | 976.50 | 179,344 |