| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 990.00 | 998.00 | 975.00 | 975.00 | 286,443 |
| 26th May 2026 (Tue) | 990.00 | 997.00 | 979.00 | 983.50 | 234,050 |
| 25th May 2026 (Mon) | 983.50 | 983.50 | 983.50 | 983.50 | 0 |
| 22nd May 2026 (Fri) | 974.00 | 986.50 | 965.00 | 983.50 | 1,053,394 |
| 21st May 2026 (Thu) | 951.00 | 994.00 | 951.00 | 974.00 | 703,998 |
| 20th May 2026 (Wed) | 970.00 | 981.00 | 957.50 | 971.50 | 573,291 |
| 19th May 2026 (Tue) | 980.00 | 1,001.00 | 972.50 | 974.00 | 1,061,516 |
| 18th May 2026 (Mon) | 1,020.00 | 1,020.00 | 981.50 | 991.00 | 1,838,569 |
| 15th May 2026 (Fri) | 929.50 | 1,018.00 | 904.50 | 1,009.00 | 1,572,835 |
| 14th May 2026 (Thu) | 926.00 | 940.50 | 913.50 | 933.00 | 524,120 |
| 13th May 2026 (Wed) | 915.00 | 945.00 | 913.00 | 925.50 | 1,488,971 |
| 12th May 2026 (Tue) | 935.00 | 935.00 | 893.00 | 894.00 | 308,784 |
| 11th May 2026 (Mon) | 975.00 | 975.00 | 912.00 | 922.00 | 259,844 |
| 8th May 2026 (Fri) | 931.00 | 945.40 | 923.20 | 923.20 | 245,570 |
| 7th May 2026 (Thu) | 942.00 | 951.20 | 936.80 | 938.60 | 669,213 |
| 6th May 2026 (Wed) | 924.00 | 946.80 | 914.00 | 940.00 | 583,695 |
| 5th May 2026 (Tue) | 935.00 | 940.00 | 907.20 | 912.80 | 1,771,172 |
| 4th May 2026 (Mon) | 932.80 | 932.80 | 932.80 | 932.80 | 0 |
| 1st May 2026 (Fri) | 890.00 | 937.00 | 890.00 | 932.80 | 326,136 |
| 30th Apr 2026 (Thu) | 865.00 | 911.80 | 865.00 | 904.40 | 499,174 |
| 29th Apr 2026 (Wed) | 888.40 | 889.80 | 874.40 | 886.00 | 349,711 |
| 28th Apr 2026 (Tue) | 913.60 | 914.60 | 883.40 | 885.60 | 397,772 |
| 27th Apr 2026 (Mon) | 944.40 | 950.80 | 914.60 | 915.60 | 1,182,935 |
| 24th Apr 2026 (Fri) | 943.80 | 959.40 | 938.80 | 940.00 | 579,432 |
| 23rd Apr 2026 (Thu) | 938.00 | 964.20 | 932.00 | 951.00 | 1,357,244 |
| 22nd Apr 2026 (Wed) | 933.60 | 949.20 | 933.60 | 936.60 | 1,117,338 |
| 21st Apr 2026 (Tue) | 924.00 | 948.60 | 924.00 | 940.00 | 449,986 |
| 20th Apr 2026 (Mon) | 907.60 | 934.80 | 907.60 | 924.00 | 394,023 |
| 17th Apr 2026 (Fri) | 910.00 | 926.40 | 895.60 | 913.00 | 563,661 |
| 16th Apr 2026 (Thu) | 883.20 | 901.00 | 880.00 | 893.40 | 514,915 |
| 15th Apr 2026 (Wed) | 850.00 | 886.60 | 850.00 | 880.80 | 522,935 |
| 14th Apr 2026 (Tue) | 838.00 | 866.20 | 838.00 | 859.60 | 469,996 |
| 13th Apr 2026 (Mon) | 836.60 | 846.20 | 823.80 | 842.00 | 645,513 |
| 10th Apr 2026 (Fri) | 858.00 | 862.60 | 821.60 | 826.20 | 1,017,937 |
| 9th Apr 2026 (Thu) | 870.00 | 870.00 | 845.00 | 855.40 | 1,171,383 |
| 8th Apr 2026 (Wed) | 840.00 | 870.80 | 803.00 | 854.20 | 2,679,230 |
| 7th Apr 2026 (Tue) | 723.80 | 751.00 | 723.80 | 732.20 | 308,593 |
| 6th Apr 2026 (Mon) | 726.00 | 726.00 | 726.00 | 726.00 | 0 |
| 3rd Apr 2026 (Fri) | 726.00 | 726.00 | 726.00 | 726.00 | 0 |
| 2nd Apr 2026 (Thu) | 717.00 | 731.00 | 714.00 | 726.00 | 415,390 |
| 1st Apr 2026 (Wed) | 745.00 | 745.00 | 715.00 | 731.00 | 738,020 |
| 31st Mar 2026 (Tue) | 712.00 | 723.00 | 704.00 | 710.00 | 935,296 |
| 30th Mar 2026 (Mon) | 698.00 | 708.00 | 688.00 | 703.00 | 446,214 |