| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 832.00 | 843.00 | 824.50 | 829.50 | 726,256 |
| 6th Jul 2026 (Mon) | 855.00 | 855.00 | 825.00 | 830.00 | 305,552 |
| 3rd Jul 2026 (Fri) | 860.00 | 860.50 | 849.00 | 849.00 | 233,479 |
| 2nd Jul 2026 (Thu) | 859.00 | 869.00 | 852.00 | 857.50 | 463,313 |
| 1st Jul 2026 (Wed) | 810.00 | 863.00 | 810.00 | 857.50 | 538,032 |
| 30th Jun 2026 (Tue) | 845.00 | 850.00 | 834.00 | 840.50 | 395,377 |
| 29th Jun 2026 (Mon) | 849.00 | 856.00 | 838.50 | 838.50 | 576,329 |
| 26th Jun 2026 (Fri) | 834.50 | 849.50 | 825.50 | 842.50 | 577,675 |
| 25th Jun 2026 (Thu) | 840.00 | 860.00 | 827.50 | 838.50 | 505,792 |
| 24th Jun 2026 (Wed) | 878.50 | 878.50 | 778.50 | 832.50 | 1,203,851 |
| 23rd Jun 2026 (Tue) | 920.00 | 920.00 | 880.00 | 880.00 | 759,796 |
| 22nd Jun 2026 (Mon) | 895.00 | 925.50 | 889.50 | 905.50 | 712,734 |
| 19th Jun 2026 (Fri) | 875.00 | 919.00 | 875.00 | 895.00 | 1,282,971 |
| 18th Jun 2026 (Thu) | 901.00 | 908.50 | 877.00 | 895.50 | 396,694 |
| 17th Jun 2026 (Wed) | 950.00 | 950.00 | 903.50 | 907.00 | 192,124 |
| 16th Jun 2026 (Tue) | 922.00 | 923.50 | 906.50 | 919.00 | 545,175 |
| 15th Jun 2026 (Mon) | 911.50 | 951.00 | 911.50 | 921.50 | 250,509 |
| 12th Jun 2026 (Fri) | 940.00 | 985.50 | 899.00 | 929.50 | 529,871 |
| 11th Jun 2026 (Thu) | 961.00 | 974.00 | 957.00 | 957.00 | 586,970 |
| 10th Jun 2026 (Wed) | 936.00 | 984.00 | 936.00 | 975.00 | 468,617 |
| 9th Jun 2026 (Tue) | 944.00 | 952.50 | 937.50 | 940.50 | 323,783 |
| 8th Jun 2026 (Mon) | 939.00 | 951.00 | 931.00 | 945.50 | 400,530 |
| 5th Jun 2026 (Fri) | 954.50 | 965.00 | 935.00 | 943.50 | 483,197 |
| 4th Jun 2026 (Thu) | 945.50 | 957.50 | 943.00 | 954.00 | 338,013 |
| 3rd Jun 2026 (Wed) | 990.00 | 990.00 | 947.50 | 949.50 | 327,907 |
| 2nd Jun 2026 (Tue) | 990.00 | 990.50 | 961.00 | 962.50 | 415,870 |
| 1st Jun 2026 (Mon) | 961.00 | 984.00 | 952.50 | 984.00 | 647,148 |
| 29th May 2026 (Fri) | 994.00 | 994.00 | 956.50 | 962.00 | 835,090 |
| 28th May 2026 (Thu) | 1,000.00 | 1,000.00 | 948.50 | 950.00 | 311,744 |
| 27th May 2026 (Wed) | 990.00 | 998.00 | 975.00 | 975.00 | 286,443 |
| 26th May 2026 (Tue) | 990.00 | 997.00 | 979.00 | 983.50 | 234,050 |
| 25th May 2026 (Mon) | 983.50 | 983.50 | 983.50 | 983.50 | 0 |
| 22nd May 2026 (Fri) | 974.00 | 986.50 | 965.00 | 983.50 | 1,053,394 |
| 21st May 2026 (Thu) | 951.00 | 994.00 | 951.00 | 974.00 | 703,998 |
| 20th May 2026 (Wed) | 970.00 | 981.00 | 957.50 | 971.50 | 573,291 |
| 19th May 2026 (Tue) | 980.00 | 1,001.00 | 972.50 | 974.00 | 1,061,516 |
| 18th May 2026 (Mon) | 1,020.00 | 1,020.00 | 981.50 | 991.00 | 1,838,569 |
| 15th May 2026 (Fri) | 929.50 | 1,018.00 | 904.50 | 1,009.00 | 1,572,835 |
| 14th May 2026 (Thu) | 926.00 | 940.50 | 913.50 | 933.00 | 524,120 |
| 13th May 2026 (Wed) | 915.00 | 945.00 | 913.00 | 925.50 | 1,488,971 |
| 12th May 2026 (Tue) | 935.00 | 935.00 | 893.00 | 894.00 | 308,784 |
| 11th May 2026 (Mon) | 975.00 | 975.00 | 912.00 | 922.00 | 259,844 |
| 8th May 2026 (Fri) | 931.00 | 945.40 | 923.20 | 923.20 | 245,570 |