| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 922.00 | 923.50 | 906.50 | 919.00 | 545,175 |
| 15th Jun 2026 (Mon) | 911.50 | 951.00 | 911.50 | 921.50 | 250,509 |
| 12th Jun 2026 (Fri) | 940.00 | 985.50 | 899.00 | 929.50 | 529,871 |
| 11th Jun 2026 (Thu) | 961.00 | 974.00 | 957.00 | 957.00 | 586,970 |
| 10th Jun 2026 (Wed) | 936.00 | 984.00 | 936.00 | 975.00 | 468,617 |
| 9th Jun 2026 (Tue) | 944.00 | 952.50 | 937.50 | 940.50 | 323,783 |
| 8th Jun 2026 (Mon) | 939.00 | 951.00 | 931.00 | 945.50 | 400,530 |
| 5th Jun 2026 (Fri) | 954.50 | 965.00 | 935.00 | 943.50 | 483,197 |
| 4th Jun 2026 (Thu) | 945.50 | 957.50 | 943.00 | 954.00 | 338,013 |
| 3rd Jun 2026 (Wed) | 990.00 | 990.00 | 947.50 | 949.50 | 327,907 |
| 2nd Jun 2026 (Tue) | 990.00 | 990.50 | 961.00 | 962.50 | 415,870 |
| 1st Jun 2026 (Mon) | 961.00 | 984.00 | 952.50 | 984.00 | 647,148 |
| 29th May 2026 (Fri) | 994.00 | 994.00 | 956.50 | 962.00 | 835,090 |
| 28th May 2026 (Thu) | 1,000.00 | 1,000.00 | 948.50 | 950.00 | 311,744 |
| 27th May 2026 (Wed) | 990.00 | 998.00 | 975.00 | 975.00 | 286,443 |
| 26th May 2026 (Tue) | 990.00 | 997.00 | 979.00 | 983.50 | 234,050 |
| 25th May 2026 (Mon) | 983.50 | 983.50 | 983.50 | 983.50 | 0 |
| 22nd May 2026 (Fri) | 974.00 | 986.50 | 965.00 | 983.50 | 1,053,394 |
| 21st May 2026 (Thu) | 951.00 | 994.00 | 951.00 | 974.00 | 703,998 |
| 20th May 2026 (Wed) | 970.00 | 981.00 | 957.50 | 971.50 | 573,291 |
| 19th May 2026 (Tue) | 980.00 | 1,001.00 | 972.50 | 974.00 | 1,061,516 |
| 18th May 2026 (Mon) | 1,020.00 | 1,020.00 | 981.50 | 991.00 | 1,838,569 |
| 15th May 2026 (Fri) | 929.50 | 1,018.00 | 904.50 | 1,009.00 | 1,572,835 |
| 14th May 2026 (Thu) | 926.00 | 940.50 | 913.50 | 933.00 | 524,120 |
| 13th May 2026 (Wed) | 915.00 | 945.00 | 913.00 | 925.50 | 1,488,971 |
| 12th May 2026 (Tue) | 935.00 | 935.00 | 893.00 | 894.00 | 308,784 |
| 11th May 2026 (Mon) | 975.00 | 975.00 | 912.00 | 922.00 | 259,844 |
| 8th May 2026 (Fri) | 931.00 | 945.40 | 923.20 | 923.20 | 245,570 |
| 7th May 2026 (Thu) | 942.00 | 951.20 | 936.80 | 938.60 | 669,213 |
| 6th May 2026 (Wed) | 924.00 | 946.80 | 914.00 | 940.00 | 583,695 |
| 5th May 2026 (Tue) | 935.00 | 940.00 | 907.20 | 912.80 | 1,771,172 |
| 4th May 2026 (Mon) | 932.80 | 932.80 | 932.80 | 932.80 | 0 |
| 1st May 2026 (Fri) | 890.00 | 937.00 | 890.00 | 932.80 | 326,136 |
| 30th Apr 2026 (Thu) | 865.00 | 911.80 | 865.00 | 904.40 | 499,174 |
| 29th Apr 2026 (Wed) | 888.40 | 889.80 | 874.40 | 886.00 | 349,711 |
| 28th Apr 2026 (Tue) | 913.60 | 914.60 | 883.40 | 885.60 | 397,772 |
| 27th Apr 2026 (Mon) | 944.40 | 950.80 | 914.60 | 915.60 | 1,182,935 |
| 24th Apr 2026 (Fri) | 943.80 | 959.40 | 938.80 | 940.00 | 579,432 |
| 23rd Apr 2026 (Thu) | 938.00 | 964.20 | 932.00 | 951.00 | 1,357,244 |
| 22nd Apr 2026 (Wed) | 933.60 | 949.20 | 933.60 | 936.60 | 1,117,338 |
| 21st Apr 2026 (Tue) | 924.00 | 948.60 | 924.00 | 940.00 | 449,986 |
| 20th Apr 2026 (Mon) | 907.60 | 934.80 | 907.60 | 924.00 | 394,023 |
| 17th Apr 2026 (Fri) | 910.00 | 926.40 | 895.60 | 913.00 | 563,661 |