| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 1,098.00 | 1,099.00 | 1,097.00 | 1,097.00 | 2,446,841 |
| 5th Nov 2026 (Thu) | 1,098.00 | 1,099.00 | 1,096.00 | 1,097.00 | 2,105,413 |
| 4th Nov 2026 (Wed) | 1,098.00 | 1,099.00 | 1,097.00 | 1,097.00 | 2,316,006 |
| 3rd Nov 2026 (Tue) | 1,098.00 | 1,100.00 | 1,097.00 | 1,097.00 | 1,165,047 |
| 2nd Nov 2026 (Mon) | 1,090.00 | 1,100.00 | 1,090.00 | 1,097.00 | 2,690,385 |
| 30th Oct 2026 (Fri) | 1,091.00 | 1,092.00 | 1,090.00 | 1,092.00 | 893,137 |
| 29th Oct 2026 (Thu) | 1,093.00 | 1,095.00 | 1,091.00 | 1,091.00 | 763,444 |
| 28th Oct 2026 (Wed) | 1,093.00 | 1,094.00 | 1,092.00 | 1,093.00 | 1,854,103 |
| 27th Oct 2026 (Tue) | 1,091.00 | 1,093.00 | 1,085.00 | 1,092.00 | 890,072 |
| 26th Oct 2026 (Mon) | 1,089.00 | 1,092.00 | 1,089.00 | 1,090.00 | 595,529 |
| 23rd Oct 2026 (Fri) | 1,096.00 | 1,096.00 | 1,090.00 | 1,091.00 | 1,183,176 |
| 22nd Oct 2026 (Thu) | 1,090.00 | 1,093.00 | 1,087.00 | 1,093.00 | 1,590,993 |
| 21st Oct 2026 (Wed) | 1,088.00 | 1,092.00 | 1,088.00 | 1,088.00 | 1,893,131 |
| 20th Oct 2026 (Tue) | 1,091.00 | 1,092.00 | 1,090.00 | 1,090.00 | 5,850,932 |
| 19th Oct 2026 (Mon) | 1,094.00 | 1,094.00 | 1,087.00 | 1,091.00 | 2,632,136 |
| 16th Oct 2026 (Fri) | 1,093.00 | 1,102.00 | 1,093.00 | 1,102.00 | 821,580 |
| 15th Oct 2026 (Thu) | 1,094.00 | 1,095.00 | 1,092.00 | 1,095.00 | 1,042,456 |
| 14th Oct 2026 (Wed) | 1,095.00 | 1,095.00 | 1,092.00 | 1,093.00 | 822,655 |
| 13th Oct 2026 (Tue) | 1,092.00 | 1,095.00 | 1,092.00 | 1,094.00 | 505,325 |
| 12th Oct 2026 (Mon) | 1,095.00 | 1,096.00 | 1,091.00 | 1,094.00 | 402,979 |
| 9th Oct 2026 (Fri) | 1,093.00 | 1,094.00 | 1,091.00 | 1,094.00 | 804,436 |
| 8th Oct 2026 (Thu) | 1,091.00 | 1,093.00 | 1,091.00 | 1,092.00 | 973,595 |
| 7th Oct 2026 (Wed) | 1,092.00 | 1,093.00 | 1,091.00 | 1,092.00 | 668,647 |
| 6th Oct 2026 (Tue) | 1,093.00 | 1,094.00 | 1,090.00 | 1,091.00 | 724,228 |
| 5th Oct 2026 (Mon) | 1,092.00 | 1,095.00 | 1,091.00 | 1,092.00 | 560,867 |
| 2nd Oct 2026 (Fri) | 1,099.00 | 1,099.00 | 1,093.00 | 1,095.00 | 3,229,067 |
| 1st Oct 2026 (Thu) | 1,109.00 | 1,109.00 | 1,090.00 | 1,098.00 | 6,076,246 |
| 30th Sep 2026 (Wed) | 1,125.00 | 1,130.00 | 1,118.00 | 1,124.00 | 393,471 |
| 29th Sep 2026 (Tue) | 1,144.00 | 1,144.00 | 1,122.00 | 1,125.00 | 521,602 |
| 28th Sep 2026 (Mon) | 1,118.00 | 1,125.00 | 1,118.00 | 1,120.00 | 1,441,047 |
| 25th Sep 2026 (Fri) | 1,119.00 | 1,127.00 | 1,118.00 | 1,122.00 | 1,352,480 |
| 24th Sep 2026 (Thu) | 1,112.00 | 1,124.00 | 1,112.00 | 1,120.00 | 310,133 |
| 23rd Sep 2026 (Wed) | 1,120.00 | 1,124.00 | 1,110.00 | 1,111.00 | 694,947 |
| 22nd Sep 2026 (Tue) | 1,121.00 | 1,128.00 | 1,119.00 | 1,119.00 | 481,030 |
| 21st Sep 2026 (Mon) | 1,128.00 | 1,138.00 | 1,123.00 | 1,127.00 | 698,198 |
| 18th Sep 2026 (Fri) | 1,128.00 | 1,128.00 | 1,122.00 | 1,127.00 | 708,602 |
| 17th Sep 2026 (Thu) | 1,125.00 | 1,127.00 | 1,117.00 | 1,126.00 | 1,237,742 |
| 16th Sep 2026 (Wed) | 1,134.00 | 1,134.00 | 1,120.00 | 1,120.00 | 324,177 |
| 15th Sep 2026 (Tue) | 1,125.00 | 1,131.00 | 1,118.00 | 1,128.00 | 617,951 |
| 14th Sep 2026 (Mon) | 1,155.00 | 1,155.00 | 1,118.00 | 1,124.00 | 704,853 |
| 11th Sep 2026 (Fri) | 1,165.00 | 1,178.00 | 1,108.00 | 1,140.00 | 3,226,757 |
| 10th Sep 2026 (Thu) | 1,180.00 | 1,180.00 | 1,173.00 | 1,174.00 | 371,178 |
| 9th Sep 2026 (Wed) | 1,181.00 | 1,187.00 | 1,174.00 | 1,175.00 | 536,497 |
| 8th Sep 2026 (Tue) | 1,160.00 | 1,184.00 | 1,160.00 | 1,182.00 | 503,100 |
| 7th Sep 2026 (Mon) | 1,160.00 | 1,197.00 | 1,157.00 | 1,181.00 | 1,063,794 |