| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 950.00 | 980.50 | 950.00 | 979.50 | 496,624 |
| 27th Jul 2026 (Mon) | 947.00 | 957.50 | 946.50 | 954.00 | 301,737 |
| 24th Jul 2026 (Fri) | 950.00 | 957.50 | 940.00 | 940.00 | 227,704 |
| 23rd Jul 2026 (Thu) | 971.50 | 971.50 | 939.50 | 950.00 | 287,754 |
| 22nd Jul 2026 (Wed) | 952.00 | 971.00 | 947.50 | 959.50 | 429,841 |
| 21st Jul 2026 (Tue) | 931.00 | 952.00 | 931.00 | 947.50 | 242,824 |
| 20th Jul 2026 (Mon) | 950.00 | 951.50 | 930.50 | 949.50 | 151,796 |
| 17th Jul 2026 (Fri) | 938.00 | 956.50 | 930.00 | 941.00 | 239,576 |
| 16th Jul 2026 (Thu) | 933.50 | 948.50 | 933.50 | 938.00 | 341,601 |
| 15th Jul 2026 (Wed) | 915.00 | 948.50 | 915.00 | 942.00 | 378,701 |
| 14th Jul 2026 (Tue) | 915.00 | 925.00 | 905.50 | 919.50 | 332,829 |
| 13th Jul 2026 (Mon) | 875.00 | 918.50 | 875.00 | 914.50 | 449,651 |
| 10th Jul 2026 (Fri) | 885.50 | 895.50 | 883.00 | 893.50 | 490,335 |
| 9th Jul 2026 (Thu) | 898.00 | 898.00 | 866.00 | 887.50 | 980,818 |
| 8th Jul 2026 (Wed) | 826.50 | 900.00 | 806.50 | 886.00 | 1,472,089 |
| 7th Jul 2026 (Tue) | 832.00 | 843.00 | 824.50 | 829.50 | 726,256 |
| 6th Jul 2026 (Mon) | 855.00 | 855.00 | 825.00 | 830.00 | 305,552 |
| 3rd Jul 2026 (Fri) | 860.00 | 860.50 | 849.00 | 849.00 | 233,479 |
| 2nd Jul 2026 (Thu) | 859.00 | 869.00 | 852.00 | 857.50 | 463,313 |
| 1st Jul 2026 (Wed) | 810.00 | 863.00 | 810.00 | 857.50 | 538,032 |
| 30th Jun 2026 (Tue) | 845.00 | 850.00 | 834.00 | 840.50 | 395,377 |
| 29th Jun 2026 (Mon) | 849.00 | 856.00 | 838.50 | 838.50 | 576,329 |
| 26th Jun 2026 (Fri) | 834.50 | 849.50 | 825.50 | 842.50 | 577,675 |
| 25th Jun 2026 (Thu) | 840.00 | 860.00 | 827.50 | 838.50 | 505,792 |
| 24th Jun 2026 (Wed) | 878.50 | 878.50 | 778.50 | 832.50 | 1,203,851 |
| 23rd Jun 2026 (Tue) | 920.00 | 920.00 | 880.00 | 880.00 | 759,796 |
| 22nd Jun 2026 (Mon) | 895.00 | 925.50 | 889.50 | 905.50 | 712,734 |
| 19th Jun 2026 (Fri) | 875.00 | 919.00 | 875.00 | 895.00 | 1,282,971 |
| 18th Jun 2026 (Thu) | 901.00 | 908.50 | 877.00 | 895.50 | 396,694 |
| 17th Jun 2026 (Wed) | 950.00 | 950.00 | 903.50 | 907.00 | 192,124 |
| 16th Jun 2026 (Tue) | 922.00 | 923.50 | 906.50 | 919.00 | 545,175 |
| 15th Jun 2026 (Mon) | 911.50 | 951.00 | 911.50 | 921.50 | 250,509 |
| 12th Jun 2026 (Fri) | 940.00 | 985.50 | 899.00 | 929.50 | 529,871 |
| 11th Jun 2026 (Thu) | 961.00 | 974.00 | 957.00 | 957.00 | 586,970 |
| 10th Jun 2026 (Wed) | 936.00 | 984.00 | 936.00 | 975.00 | 468,617 |
| 9th Jun 2026 (Tue) | 944.00 | 952.50 | 937.50 | 940.50 | 323,783 |
| 8th Jun 2026 (Mon) | 939.00 | 951.00 | 931.00 | 945.50 | 400,530 |
| 5th Jun 2026 (Fri) | 954.50 | 965.00 | 935.00 | 943.50 | 483,197 |
| 4th Jun 2026 (Thu) | 945.50 | 957.50 | 943.00 | 954.00 | 338,013 |
| 3rd Jun 2026 (Wed) | 990.00 | 990.00 | 947.50 | 949.50 | 327,907 |
| 2nd Jun 2026 (Tue) | 990.00 | 990.50 | 961.00 | 962.50 | 415,870 |
| 1st Jun 2026 (Mon) | 961.00 | 984.00 | 952.50 | 984.00 | 647,148 |
| 29th May 2026 (Fri) | 994.00 | 994.00 | 956.50 | 962.00 | 835,090 |