| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 1,157.00 | 1,167.00 | 1,148.00 | 1,156.00 | 4,463,579 |
| 3rd Sep 2026 (Thu) | 1,159.00 | 1,164.00 | 1,156.00 | 1,164.00 | 1,075,144 |
| 2nd Sep 2026 (Wed) | 1,159.00 | 1,161.00 | 1,155.00 | 1,159.00 | 1,971,577 |
| 1st Sep 2026 (Tue) | 1,140.00 | 1,161.00 | 1,132.00 | 1,156.00 | 11,608,819 |
| 31st Aug 2026 (Mon) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 |
| 28th Aug 2026 (Fri) | 1,154.00 | 1,207.00 | 1,140.00 | 1,140.00 | 1,234,660 |
| 27th Aug 2026 (Thu) | 1,150.00 | 1,183.00 | 1,132.00 | 1,156.00 | 1,033,078 |
| 26th Aug 2026 (Wed) | 1,109.00 | 1,145.00 | 1,099.00 | 1,127.00 | 659,144 |
| 25th Aug 2026 (Tue) | 1,100.00 | 1,120.00 | 1,092.00 | 1,120.00 | 657,151 |
| 24th Aug 2026 (Mon) | 1,103.00 | 1,109.00 | 1,077.00 | 1,095.00 | 665,026 |
| 21st Aug 2026 (Fri) | 966.00 | 1,084.00 | 966.00 | 1,082.00 | 1,436,098 |
| 20th Aug 2026 (Thu) | 990.00 | 990.00 | 969.50 | 969.50 | 137,027 |
| 19th Aug 2026 (Wed) | 978.50 | 987.50 | 968.00 | 982.00 | 214,880 |
| 18th Aug 2026 (Tue) | 970.00 | 984.00 | 967.00 | 976.50 | 179,344 |
| 17th Aug 2026 (Mon) | 955.00 | 977.50 | 955.00 | 973.50 | 174,946 |
| 14th Aug 2026 (Fri) | 974.50 | 984.00 | 970.00 | 975.50 | 170,258 |
| 13th Aug 2026 (Thu) | 965.00 | 982.50 | 965.00 | 969.00 | 412,728 |
| 12th Aug 2026 (Wed) | 971.00 | 991.00 | 968.00 | 968.00 | 172,338 |
| 11th Aug 2026 (Tue) | 966.00 | 977.00 | 965.50 | 976.00 | 148,633 |
| 10th Aug 2026 (Mon) | 998.00 | 998.00 | 971.00 | 973.50 | 333,493 |
| 7th Aug 2026 (Fri) | 984.00 | 1,010.00 | 970.50 | 988.00 | 695,688 |
| 6th Aug 2026 (Thu) | 967.50 | 975.00 | 958.50 | 968.00 | 205,887 |
| 5th Aug 2026 (Wed) | 971.00 | 983.50 | 963.50 | 970.00 | 364,081 |
| 4th Aug 2026 (Tue) | 979.00 | 979.00 | 952.00 | 970.00 | 202,644 |
| 3rd Aug 2026 (Mon) | 936.00 | 955.00 | 936.00 | 955.00 | 216,089 |
| 31st Jul 2026 (Fri) | 952.00 | 952.00 | 930.00 | 936.00 | 262,132 |
| 30th Jul 2026 (Thu) | 965.50 | 967.00 | 943.50 | 946.00 | 167,609 |
| 29th Jul 2026 (Wed) | 986.00 | 986.00 | 960.50 | 965.00 | 407,690 |
| 28th Jul 2026 (Tue) | 950.00 | 980.50 | 950.00 | 979.50 | 496,624 |
| 27th Jul 2026 (Mon) | 947.00 | 957.50 | 946.50 | 954.00 | 301,737 |
| 24th Jul 2026 (Fri) | 950.00 | 957.50 | 940.00 | 940.00 | 227,704 |
| 23rd Jul 2026 (Thu) | 971.50 | 971.50 | 939.50 | 950.00 | 287,754 |
| 22nd Jul 2026 (Wed) | 952.00 | 971.00 | 947.50 | 959.50 | 429,841 |
| 21st Jul 2026 (Tue) | 931.00 | 952.00 | 931.00 | 947.50 | 242,824 |
| 20th Jul 2026 (Mon) | 950.00 | 951.50 | 930.50 | 949.50 | 151,796 |
| 17th Jul 2026 (Fri) | 938.00 | 956.50 | 930.00 | 941.00 | 239,576 |
| 16th Jul 2026 (Thu) | 933.50 | 948.50 | 933.50 | 938.00 | 341,601 |
| 15th Jul 2026 (Wed) | 915.00 | 948.50 | 915.00 | 942.00 | 378,701 |
| 14th Jul 2026 (Tue) | 915.00 | 925.00 | 905.50 | 919.50 | 332,829 |
| 13th Jul 2026 (Mon) | 875.00 | 918.50 | 875.00 | 914.50 | 449,651 |
| 10th Jul 2026 (Fri) | 885.50 | 895.50 | 883.00 | 893.50 | 490,335 |
| 9th Jul 2026 (Thu) | 898.00 | 898.00 | 866.00 | 887.50 | 980,818 |
| 8th Jul 2026 (Wed) | 826.50 | 900.00 | 806.50 | 886.00 | 1,472,089 |
| 7th Jul 2026 (Tue) | 832.00 | 843.00 | 824.50 | 829.50 | 726,256 |