| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 850.00 | 886.60 | 850.00 | 880.80 | 522,935 |
| 14th Apr 2026 (Tue) | 838.00 | 866.20 | 838.00 | 859.60 | 469,996 |
| 13th Apr 2026 (Mon) | 836.60 | 846.20 | 823.80 | 842.00 | 645,513 |
| 10th Apr 2026 (Fri) | 858.00 | 862.60 | 821.60 | 826.20 | 1,017,937 |
| 9th Apr 2026 (Thu) | 870.00 | 870.00 | 845.00 | 855.40 | 1,171,383 |
| 8th Apr 2026 (Wed) | 840.00 | 870.80 | 803.00 | 854.20 | 2,679,230 |
| 7th Apr 2026 (Tue) | 723.80 | 751.00 | 723.80 | 732.20 | 308,593 |
| 6th Apr 2026 (Mon) | 726.00 | 726.00 | 726.00 | 726.00 | 0 |
| 3rd Apr 2026 (Fri) | 726.00 | 726.00 | 726.00 | 726.00 | 0 |
| 2nd Apr 2026 (Thu) | 717.00 | 731.00 | 714.00 | 726.00 | 415,390 |
| 1st Apr 2026 (Wed) | 745.00 | 745.00 | 715.00 | 731.00 | 738,020 |
| 31st Mar 2026 (Tue) | 712.00 | 723.00 | 704.00 | 710.00 | 935,296 |
| 30th Mar 2026 (Mon) | 698.00 | 708.00 | 688.00 | 703.00 | 446,214 |
| 27th Mar 2026 (Fri) | 722.00 | 722.00 | 699.00 | 701.00 | 663,360 |
| 26th Mar 2026 (Thu) | 740.00 | 760.00 | 712.00 | 712.00 | 1,032,632 |
| 25th Mar 2026 (Wed) | 745.00 | 757.00 | 719.00 | 746.00 | 913,415 |
| 24th Mar 2026 (Tue) | 861.00 | 884.00 | 733.00 | 733.00 | 2,446,762 |
| 23rd Mar 2026 (Mon) | 840.00 | 861.00 | 832.00 | 832.00 | 566,403 |
| 20th Mar 2026 (Fri) | 865.00 | 867.00 | 844.00 | 859.00 | 1,150,482 |
| 19th Mar 2026 (Thu) | 851.00 | 868.00 | 846.00 | 866.00 | 771,773 |
| 18th Mar 2026 (Wed) | 865.00 | 880.00 | 852.00 | 855.00 | 411,696 |
| 17th Mar 2026 (Tue) | 865.00 | 890.00 | 865.00 | 881.00 | 585,141 |
| 16th Mar 2026 (Mon) | 896.00 | 896.00 | 873.00 | 883.00 | 206,288 |
| 13th Mar 2026 (Fri) | 890.00 | 890.00 | 869.00 | 888.00 | 257,620 |
| 12th Mar 2026 (Thu) | 860.00 | 888.00 | 857.00 | 882.00 | 413,080 |
| 11th Mar 2026 (Wed) | 870.00 | 870.00 | 850.00 | 860.00 | 3,476,529 |
| 10th Mar 2026 (Tue) | 890.00 | 890.00 | 863.00 | 870.00 | 3,432,766 |
| 9th Mar 2026 (Mon) | 883.00 | 890.00 | 876.00 | 881.00 | 330,515 |
| 6th Mar 2026 (Fri) | 900.00 | 907.00 | 886.00 | 902.00 | 347,444 |
| 5th Mar 2026 (Thu) | 884.00 | 899.00 | 876.00 | 892.00 | 446,772 |
| 4th Mar 2026 (Wed) | 876.00 | 890.00 | 875.00 | 884.00 | 930,520 |
| 3rd Mar 2026 (Tue) | 920.00 | 920.00 | 867.00 | 870.00 | 315,763 |
| 2nd Mar 2026 (Mon) | 885.00 | 901.00 | 884.00 | 892.00 | 216,678 |
| 27th Feb 2026 (Fri) | 900.00 | 903.00 | 883.00 | 898.00 | 507,246 |
| 26th Feb 2026 (Thu) | 890.00 | 898.00 | 883.00 | 898.00 | 526,469 |
| 25th Feb 2026 (Wed) | 883.00 | 891.00 | 877.00 | 887.00 | 197,581 |
| 24th Feb 2026 (Tue) | 881.00 | 890.00 | 876.00 | 883.00 | 248,199 |
| 23rd Feb 2026 (Mon) | 887.00 | 895.00 | 872.00 | 879.00 | 199,205 |
| 20th Feb 2026 (Fri) | 866.00 | 884.00 | 866.00 | 879.00 | 805,409 |
| 19th Feb 2026 (Thu) | 868.00 | 878.00 | 865.00 | 870.00 | 272,337 |
| 18th Feb 2026 (Wed) | 874.00 | 874.00 | 865.00 | 866.00 | 210,331 |
| 17th Feb 2026 (Tue) | 882.00 | 885.00 | 858.00 | 872.00 | 339,925 |
| 16th Feb 2026 (Mon) | 905.00 | 905.00 | 880.00 | 883.00 | 376,645 |