| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 464 | 1,122.00p | Automatic Execution |
16:29:36 - 25-Sep-26 |
| Buy* | 111 | 1,122.00p | Automatic Execution |
16:29:36 - 25-Sep-26 |
| Buy* | 338 | 1,122.00p | Automatic Execution |
16:29:36 - 25-Sep-26 |
| Buy* | 222 | 1,122.00p | Automatic Execution |
16:29:36 - 25-Sep-26 |
| Sell* | 42 | 1,121.00p | Automatic Execution |
16:29:36 - 25-Sep-26 |
| Sell* | 50 | 1,121.00p | Automatic Execution |
16:29:36 - 25-Sep-26 |
| Sell* | 118 | 1,121.00p | Automatic Execution |
16:29:36 - 25-Sep-26 |
| Sell* | 228 | 1,121.00p | Automatic Execution |
16:29:36 - 25-Sep-26 |
| Sell* | 200 | 1,121.00p | Automatic Execution |
16:29:36 - 25-Sep-26 |
| Buy* | 200 | 1,121.434p | Ordinary |
16:29:14 - 25-Sep-26 |
| Sell* | 9 | 1,121.00p | Automatic Execution |
16:27:19 - 25-Sep-26 |
| Sell* | 5 | 1,121.00p | Automatic Execution |
16:26:54 - 25-Sep-26 |
| Sell* | 11 | 1,121.00p | Automatic Execution |
16:25:16 - 25-Sep-26 |
| Buy* | 2 | 1,122.00p | SI Trade |
16:25:07 - 25-Sep-26 |
| Buy* | 175 | 1,121.353p | Ordinary |
16:23:26 - 25-Sep-26 |
| Sell* | 11 | 1,121.00p | Automatic Execution |
16:23:07 - 25-Sep-26 |
| Sell* | 137 | 1,121.00p | Automatic Execution |
16:20:14 - 25-Sep-26 |
| Sell* | 150 | 1,121.00p | Automatic Execution |
16:20:07 - 25-Sep-26 |
| Sell* | 579 | 1,121.00p | Automatic Execution |
16:20:07 - 25-Sep-26 |
| Sell* | 138 | 1,121.00p | Automatic Execution |
16:20:02 - 25-Sep-26 |
| Sell* | 53 | 1,121.00p | Automatic Execution |
16:20:00 - 25-Sep-26 |
| Sell* | 223 | 1,121.00p | Automatic Execution |
16:20:00 - 25-Sep-26 |
| Sell* | 151 | 1,121.00p | Automatic Execution |
16:20:00 - 25-Sep-26 |
| Sell* | 140 | 1,121.00p | SI Trade |
16:19:59 - 25-Sep-26 |
| Sell* | 220 | 1,121.484p | Ordinary |
16:14:48 - 25-Sep-26 |
| Sell* | 45 | 1,121.2801p | Ordinary |
16:13:47 - 25-Sep-26 |
| Unknown* | 0 | 1,122.00p | SI Trade |
16:10:43 - 25-Sep-26 |
| Buy* | 146 | 1,121.00p | Automatic Execution |
16:10:43 - 25-Sep-26 |
| Buy* | 212 | 1,121.00p | Automatic Execution |
16:10:43 - 25-Sep-26 |
| Sell* | 217 | 1,120.00p | Automatic Execution |
16:10:43 - 25-Sep-26 |
| Sell* | 77 | 1,120.00p | Automatic Execution |
16:09:34 - 25-Sep-26 |
| Sell* | 86 | 1,120.00p | Automatic Execution |
16:09:34 - 25-Sep-26 |
| Buy* | 1 | 1,123.00p | SI Trade |
16:02:19 - 25-Sep-26 |
| Buy* | 20 | 1,121.00p | Automatic Execution |
16:00:10 - 25-Sep-26 |
| Sell* | 1 | 1,120.03p | Ordinary |
15:55:34 - 25-Sep-26 |
| Buy* | 54 | 1,121.00p | SI Trade |
15:50:31 - 25-Sep-26 |
| Sell* | 140 | 1,120.00p | SI Trade |
15:44:38 - 25-Sep-26 |
| Unknown* | 140 | 1,120.00p | OTC Trade |
15:44:38 - 25-Sep-26 |
| Sell* | 1,316 | 1,120.3201p | Ordinary |
15:41:39 - 25-Sep-26 |
| Sell* | 8 | 1,120.00p | SI Trade |
15:38:54 - 25-Sep-26 |
| Sell* | 259 | 1,120.00p | Ordinary |
15:38:50 - 25-Sep-26 |
| Sell* | 273 | 1,120.00p | Automatic Execution |
15:30:37 - 25-Sep-26 |
| Sell* | 179 | 1,120.00p | Automatic Execution |
15:30:37 - 25-Sep-26 |
| Buy* | 197 | 1,120.00p | Automatic Execution |
15:30:37 - 25-Sep-26 |
| Sell* | 180 | 1,120.00p | Automatic Execution |
15:30:37 - 25-Sep-26 |
| Sell* | 263 | 1,120.00p | Automatic Execution |
15:30:37 - 25-Sep-26 |
| Sell* | 606 | 1,120.00p | Automatic Execution |
15:30:06 - 25-Sep-26 |
| Sell* | 26 | 1,120.00p | Automatic Execution |
15:30:06 - 25-Sep-26 |
| Sell* | 100 | 1,120.00p | Automatic Execution |
15:30:06 - 25-Sep-26 |
| Sell* | 608 | 1,120.00p | Automatic Execution |
15:30:06 - 25-Sep-26 |
| Sell* | 223 | 1,120.00p | Automatic Execution |
15:30:06 - 25-Sep-26 |
| Sell* | 235 | 1,120.00p | Automatic Execution |
15:30:06 - 25-Sep-26 |
| Sell* | 200 | 1,120.00p | Automatic Execution |
15:30:06 - 25-Sep-26 |
| Buy* | 46 | 1,121.00p | Automatic Execution |
15:26:47 - 25-Sep-26 |
| Buy* | 54 | 1,121.00p | Automatic Execution |
15:26:47 - 25-Sep-26 |
| Buy* | 332 | 1,121.00p | Automatic Execution |
15:24:15 - 25-Sep-26 |
| Sell* | 3,088 | 1,120.00p | Automatic Execution |
15:17:59 - 25-Sep-26 |
| Buy* | 275 | 1,120.00p | Automatic Execution |
15:17:59 - 25-Sep-26 |
| Buy* | 7,423 | 1,120.00p | Automatic Execution |
15:17:59 - 25-Sep-26 |
| Buy* | 2,121 | 1,120.00p | Automatic Execution |
15:16:57 - 25-Sep-26 |
| Sell* | 12,029 | 1,120.00p | Automatic Execution |
15:16:57 - 25-Sep-26 |
| Buy* | 269 | 1,120.00p | Automatic Execution |
15:16:57 - 25-Sep-26 |
| Buy* | 8,955 | 1,120.00p | Automatic Execution |
15:16:57 - 25-Sep-26 |
| Buy* | 298 | 1,120.00p | Automatic Execution |
15:16:50 - 25-Sep-26 |
| Buy* | 291 | 1,120.00p | Automatic Execution |
15:16:50 - 25-Sep-26 |
| Buy* | 4,664 | 1,120.00p | Automatic Execution |
15:16:50 - 25-Sep-26 |
| Buy* | 4,880 | 1,120.00p | Automatic Execution |
15:16:50 - 25-Sep-26 |
| Buy* | 699 | 1,120.00p | Automatic Execution |
15:16:50 - 25-Sep-26 |
| Buy* | 5,589 | 1,120.00p | Automatic Execution |
15:16:50 - 25-Sep-26 |
| Buy* | 920 | 1,120.00p | Automatic Execution |
15:16:50 - 25-Sep-26 |
| Buy* | 2,336 | 1,120.00p | Automatic Execution |
15:16:50 - 25-Sep-26 |
| Buy* | 202 | 1,120.00p | Automatic Execution |
15:16:50 - 25-Sep-26 |
| Buy* | 38 | 1,120.00p | Automatic Execution |
15:16:50 - 25-Sep-26 |
| Buy* | 171 | 1,120.00p | Automatic Execution |
15:16:50 - 25-Sep-26 |
| Buy* | 312 | 1,120.00p | Automatic Execution |
15:16:50 - 25-Sep-26 |
| Buy* | 197 | 1,120.00p | Automatic Execution |
15:16:50 - 25-Sep-26 |
| Buy* | 448 | 1,119.10p | Ordinary |
15:16:36 - 25-Sep-26 |
| Buy* | 1 | 1,119.7799p | Ordinary |
15:14:16 - 25-Sep-26 |
| Buy* | 9,347 | 1,120.00p | Automatic Execution |
15:11:19 - 25-Sep-26 |
| Sell* | 25,000 | 1,118.00p | Negotiated Trade |
15:10:38 - 25-Sep-26 |
| Sell* | 439 | 1,118.431p | Ordinary |
15:07:08 - 25-Sep-26 |
| Sell* | 84 | 1,118.00p | Automatic Execution |
15:05:54 - 25-Sep-26 |
| Sell* | 177 | 1,118.00p | Automatic Execution |
15:05:54 - 25-Sep-26 |
| Sell* | 183 | 1,119.00p | Automatic Execution |
15:05:53 - 25-Sep-26 |
| Sell* | 297 | 1,119.00p | Automatic Execution |
15:05:53 - 25-Sep-26 |
| Sell* | 1,322 | 1,119.00p | Automatic Execution |
15:05:53 - 25-Sep-26 |
| Unknown* | 0 | 1,119.00p | SI Trade |
15:04:23 - 25-Sep-26 |
| Buy* | 408 | 1,119.00p | Automatic Execution |
15:03:48 - 25-Sep-26 |
| Buy* | 258 | 1,119.00p | Automatic Execution |
15:03:48 - 25-Sep-26 |
| Sell* | 308 | 1,119.00p | Automatic Execution |
15:03:48 - 25-Sep-26 |
| Sell* | 212 | 1,119.00p | Automatic Execution |
15:03:48 - 25-Sep-26 |
| Sell* | 128 | 1,119.00p | Automatic Execution |
15:03:48 - 25-Sep-26 |
| Sell* | 106 | 1,119.00p | Automatic Execution |
15:03:48 - 25-Sep-26 |
| Sell* | 299 | 1,119.00p | Automatic Execution |
15:03:48 - 25-Sep-26 |
| Sell* | 78 | 1,119.00p | Automatic Execution |
15:03:48 - 25-Sep-26 |
| Sell* | 662 | 1,119.00p | Automatic Execution |
15:03:17 - 25-Sep-26 |
| Sell* | 144 | 1,119.00p | Automatic Execution |
15:03:17 - 25-Sep-26 |
| Sell* | 313 | 1,119.00p | Automatic Execution |
15:03:17 - 25-Sep-26 |
| Sell* | 280 | 1,119.00p | Automatic Execution |
15:03:17 - 25-Sep-26 |
| Sell* | 327 | 1,120.00p | Automatic Execution |
15:02:53 - 25-Sep-26 |
| Sell* | 290 | 1,120.00p | Automatic Execution |
15:02:53 - 25-Sep-26 |
| Sell* | 813 | 1,120.00p | Automatic Execution |
15:02:53 - 25-Sep-26 |
| Sell* | 314 | 1,120.00p | Automatic Execution |
15:02:27 - 25-Sep-26 |
| Sell* | 34 | 1,120.00p | Automatic Execution |
15:02:27 - 25-Sep-26 |
| Sell* | 17 | 1,120.00p | Automatic Execution |
15:02:27 - 25-Sep-26 |
| Buy* | 4,040 | 1,120.00p | Automatic Execution |
15:02:27 - 25-Sep-26 |
| Unknown* | 364 | 1,120.00p | Automatic Execution |
15:02:27 - 25-Sep-26 |
| Buy* | 9,544 | 1,120.00p | Automatic Execution |
15:02:27 - 25-Sep-26 |
| Unknown* | 364 | 1,120.00p | Automatic Execution |
15:02:26 - 25-Sep-26 |
| Buy* | 9,544 | 1,120.00p | Automatic Execution |
15:02:26 - 25-Sep-26 |
| Unknown* | 1,324 | 1,120.00p | Automatic Execution |
15:02:26 - 25-Sep-26 |
| Buy* | 9,544 | 1,120.00p | Automatic Execution |
15:02:26 - 25-Sep-26 |
| Unknown* | 442 | 1,120.00p | Automatic Execution |
15:02:26 - 25-Sep-26 |
| Buy* | 5,717 | 1,120.00p | Automatic Execution |
15:02:26 - 25-Sep-26 |
| Buy* | 3,827 | 1,120.00p | Automatic Execution |
15:02:26 - 25-Sep-26 |
| Unknown* | 817 | 1,120.00p | Automatic Execution |
15:02:25 - 25-Sep-26 |
| Buy* | 9,544 | 1,120.00p | Automatic Execution |
15:02:25 - 25-Sep-26 |
| Unknown* | 364 | 1,120.00p | Automatic Execution |
15:02:25 - 25-Sep-26 |
| Buy* | 9,544 | 1,120.00p | Automatic Execution |
15:02:25 - 25-Sep-26 |
| Unknown* | 299 | 1,120.00p | Automatic Execution |
15:02:25 - 25-Sep-26 |
| Buy* | 9,544 | 1,120.00p | Automatic Execution |
15:02:25 - 25-Sep-26 |
| Unknown* | 384 | 1,120.00p | Automatic Execution |
15:02:18 - 25-Sep-26 |
| Buy* | 8,650 | 1,120.00p | Automatic Execution |
15:02:18 - 25-Sep-26 |
| Buy* | 894 | 1,120.00p | Automatic Execution |
15:02:18 - 25-Sep-26 |
| Unknown* | 939 | 1,120.00p | Automatic Execution |
15:02:18 - 25-Sep-26 |
| Buy* | 9,544 | 1,120.00p | Automatic Execution |
15:02:18 - 25-Sep-26 |
| Sell* | 252 | 1,120.00p | Automatic Execution |
15:02:18 - 25-Sep-26 |
| Sell* | 339 | 1,120.00p | Automatic Execution |
15:02:18 - 25-Sep-26 |
| Sell* | 1,076 | 1,120.00p | Automatic Execution |
15:02:18 - 25-Sep-26 |
| Sell* | 411 | 1,120.00p | Automatic Execution |
15:02:18 - 25-Sep-26 |
| Sell* | 74 | 1,120.00p | Automatic Execution |
15:02:18 - 25-Sep-26 |
| Buy* | 228 | 1,121.00p | Automatic Execution |
15:01:59 - 25-Sep-26 |
| Buy* | 525 | 1,121.00p | Automatic Execution |
15:01:59 - 25-Sep-26 |
| Sell* | 220 | 1,120.00p | Automatic Execution |
15:01:59 - 25-Sep-26 |
| Sell* | 330 | 1,120.00p | Automatic Execution |
15:01:59 - 25-Sep-26 |
| Sell* | 58 | 1,120.00p | Automatic Execution |
15:01:59 - 25-Sep-26 |
| Sell* | 29 | 1,120.00p | Automatic Execution |
15:01:59 - 25-Sep-26 |
| Sell* | 289 | 1,120.00p | Automatic Execution |
15:01:58 - 25-Sep-26 |
| Sell* | 205 | 1,120.00p | Automatic Execution |
15:01:58 - 25-Sep-26 |
| Buy* | 6,025 | 1,120.00p | Automatic Execution |
15:01:58 - 25-Sep-26 |
| Buy* | 141 | 1,120.00p | Automatic Execution |
15:01:58 - 25-Sep-26 |
| Sell* | 142 | 1,120.00p | Automatic Execution |
15:01:58 - 25-Sep-26 |
| Buy* | 5,283 | 1,120.00p | Automatic Execution |
15:01:58 - 25-Sep-26 |
| Buy* | 2 | 1,120.00p | Automatic Execution |
15:01:58 - 25-Sep-26 |
| Buy* | 3,407 | 1,120.00p | Automatic Execution |
15:01:58 - 25-Sep-26 |
| Buy* | 852 | 1,120.00p | Automatic Execution |
15:01:58 - 25-Sep-26 |
| Sell* | 3 | 1,120.00p | Automatic Execution |
15:01:58 - 25-Sep-26 |
| Buy* | 3,407 | 1,120.00p | Automatic Execution |
15:01:58 - 25-Sep-26 |
| Buy* | 231 | 1,120.00p | Automatic Execution |
15:01:58 - 25-Sep-26 |
| Buy* | 3,366 | 1,120.00p | Automatic Execution |
15:01:58 - 25-Sep-26 |
| Buy* | 2,540 | 1,120.00p | Automatic Execution |
15:01:58 - 25-Sep-26 |
| Sell* | 1,798 | 1,120.00p | Automatic Execution |
15:01:58 - 25-Sep-26 |
| Buy* | 8,972 | 1,120.00p | Automatic Execution |
15:01:58 - 25-Sep-26 |
| Buy* | 131 | 1,120.00p | Automatic Execution |
15:01:58 - 25-Sep-26 |
| Buy* | 131 | 1,120.00p | Automatic Execution |
15:01:58 - 25-Sep-26 |
| Buy* | 132 | 1,120.00p | Automatic Execution |
15:01:58 - 25-Sep-26 |
| Buy* | 178 | 1,120.00p | Automatic Execution |
15:01:58 - 25-Sep-26 |
| Unknown* | 1,226 | 1,120.00p | Automatic Execution |
15:01:58 - 25-Sep-26 |
| Buy* | 9,544 | 1,120.00p | Automatic Execution |
15:01:58 - 25-Sep-26 |
| Unknown* | 19,088 | 1,120.00p | Automatic Execution |
15:01:58 - 25-Sep-26 |
| Buy* | 9,544 | 1,120.00p | Automatic Execution |
15:01:58 - 25-Sep-26 |
| Unknown* | 197 | 1,120.00p | Automatic Execution |
15:01:58 - 25-Sep-26 |
| Buy* | 9,347 | 1,120.00p | Automatic Execution |
15:01:58 - 25-Sep-26 |
| Buy* | 98 | 1,120.00p | Automatic Execution |
15:01:58 - 25-Sep-26 |
| Buy* | 99 | 1,120.00p | Automatic Execution |
15:01:58 - 25-Sep-26 |
| Buy* | 9,544 | 1,120.00p | Automatic Execution |
15:01:58 - 25-Sep-26 |
| Sell* | 177 | 1,120.00p | Automatic Execution |
15:01:58 - 25-Sep-26 |
| Sell* | 1,076 | 1,121.00p | Automatic Execution |
15:01:58 - 25-Sep-26 |
| Sell* | 292 | 1,121.00p | Automatic Execution |
15:01:58 - 25-Sep-26 |
| Sell* | 82 | 1,121.00p | Automatic Execution |
15:01:58 - 25-Sep-26 |
| Sell* | 227 | 1,121.00p | Automatic Execution |
14:59:06 - 25-Sep-26 |
| Buy* | 864 | 1,121.00p | Automatic Execution |
14:57:30 - 25-Sep-26 |
| Buy* | 134 | 1,121.00p | Automatic Execution |
14:57:30 - 25-Sep-26 |
| Unknown* | 1,911 | 1,120.00p | Automatic Execution |
14:57:30 - 25-Sep-26 |
| Buy* | 429 | 1,120.00p | Automatic Execution |
14:57:30 - 25-Sep-26 |
| Buy* | 5,204 | 1,120.00p | Automatic Execution |
14:57:30 - 25-Sep-26 |
| Unknown* | 434 | 1,120.00p | Automatic Execution |
14:57:30 - 25-Sep-26 |
| Buy* | 5,204 | 1,120.00p | Automatic Execution |
14:57:30 - 25-Sep-26 |
| Buy* | 316 | 1,120.00p | Automatic Execution |
14:57:30 - 25-Sep-26 |
| Buy* | 113 | 1,120.00p | Automatic Execution |
14:57:30 - 25-Sep-26 |
| Unknown* | 378 | 1,120.00p | Automatic Execution |
14:57:30 - 25-Sep-26 |
| Buy* | 306 | 1,120.00p | Automatic Execution |
14:57:30 - 25-Sep-26 |
| Buy* | 378 | 1,120.00p | Automatic Execution |
14:57:30 - 25-Sep-26 |
| Buy* | 4,949 | 1,120.00p | Automatic Execution |
14:57:30 - 25-Sep-26 |
| Unknown* | 960 | 1,120.00p | Automatic Execution |
14:57:29 - 25-Sep-26 |
| Buy* | 289 | 1,120.00p | Automatic Execution |
14:57:29 - 25-Sep-26 |
| Buy* | 4,384 | 1,120.00p | Automatic Execution |
14:57:29 - 25-Sep-26 |
| Buy* | 113 | 1,120.00p | Automatic Execution |
14:57:29 - 25-Sep-26 |
| Buy* | 114 | 1,120.00p | Automatic Execution |
14:57:29 - 25-Sep-26 |
| Buy* | 1,022 | 1,120.00p | Automatic Execution |
14:57:29 - 25-Sep-26 |
| Buy* | 5,633 | 1,120.00p | Automatic Execution |
14:57:29 - 25-Sep-26 |
| Sell* | 235 | 1,120.00p | Automatic Execution |
14:57:29 - 25-Sep-26 |
| Sell* | 1,339 | 1,121.00p | Automatic Execution |
14:57:29 - 25-Sep-26 |
| Sell* | 319 | 1,121.00p | Automatic Execution |
14:57:29 - 25-Sep-26 |
| Buy* | 400 | 1,122.00p | Automatic Execution |
14:56:44 - 25-Sep-26 |
| Buy* | 228 | 1,122.00p | Automatic Execution |
14:56:44 - 25-Sep-26 |
| Sell* | 525 | 1,121.3201p | Ordinary |
14:54:40 - 25-Sep-26 |
| Sell* | 45 | 1,121.00p | Ordinary |
14:52:35 - 25-Sep-26 |
| Sell* | 1,109 | 1,121.00p | Automatic Execution |
14:47:29 - 25-Sep-26 |
| Sell* | 308 | 1,121.00p | Automatic Execution |
14:47:29 - 25-Sep-26 |