Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamma Communications (GAMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 155,050 1,102.00p Uncrossing Trade
 16:35:21 - 16-Oct-26
Sell* 825 1,099.05p Ordinary
 16:29:26 - 16-Oct-26
Sell* 1,025 1,099.05p Ordinary
 16:28:44 - 16-Oct-26
Sell* 214 1,099.00p Automatic Execution
 16:28:28 - 16-Oct-26
Unknown* 105 1,099.00p Automatic Execution
 16:26:49 - 16-Oct-26
Sell* 110 1,098.10p Ordinary
 16:26:10 - 16-Oct-26
Buy* 33 1,099.00p Automatic Execution
 16:25:41 - 16-Oct-26
Buy* 39 1,099.00p Automatic Execution
 16:25:41 - 16-Oct-26
Buy* 40 1,099.00p Automatic Execution
 16:24:37 - 16-Oct-26
Sell* 234 1,098.00p Automatic Execution
 16:24:12 - 16-Oct-26
Sell* 37 1,098.00p Automatic Execution
 16:24:12 - 16-Oct-26
Buy* 338 1,098.00p Automatic Execution
 16:23:00 - 16-Oct-26
Buy* 23,620 1,098.00p Automatic Execution
 16:23:00 - 16-Oct-26
Sell* 40 1,098.00p Automatic Execution
 16:23:00 - 16-Oct-26
Sell* 97 1,098.00p Automatic Execution
 16:23:00 - 16-Oct-26
Sell* 511 1,098.00p Automatic Execution
 16:23:00 - 16-Oct-26
Sell* 381 1,098.00p Automatic Execution
 16:23:00 - 16-Oct-26
Sell* 16 1,098.00p Automatic Execution
 16:23:00 - 16-Oct-26
Sell* 335 1,098.00p Automatic Execution
 16:23:00 - 16-Oct-26
Buy* 140 1,099.00p Automatic Execution
 16:20:51 - 16-Oct-26
Sell* 161 1,099.00p Automatic Execution
 16:20:51 - 16-Oct-26
Buy* 339 1,099.00p Automatic Execution
 16:20:51 - 16-Oct-26
Sell* 590 1,099.00p Automatic Execution
 16:20:51 - 16-Oct-26
Sell* 295 1,099.00p Automatic Execution
 16:20:51 - 16-Oct-26
Sell* 285 1,099.00p Automatic Execution
 16:20:51 - 16-Oct-26
Sell* 289 1,099.00p Automatic Execution
 16:20:51 - 16-Oct-26
Sell* 289 1,099.00p Automatic Execution
 16:20:51 - 16-Oct-26
Sell* 287 1,099.00p Automatic Execution
 16:20:51 - 16-Oct-26
Buy* 314 1,098.00p Automatic Execution
 16:20:14 - 16-Oct-26
Buy* 11,372 1,098.00p Automatic Execution
 16:20:14 - 16-Oct-26
Buy* 19,634 1,098.00p Automatic Execution
 16:20:14 - 16-Oct-26
Buy* 316 1,098.00p Automatic Execution
 16:20:14 - 16-Oct-26
Buy* 4,020 1,098.00p Automatic Execution
 16:20:14 - 16-Oct-26
Sell* 649 1,098.00p Automatic Execution
 16:20:14 - 16-Oct-26
Sell* 246 1,098.00p Automatic Execution
 16:20:14 - 16-Oct-26
Sell* 284 1,098.00p Automatic Execution
 16:20:14 - 16-Oct-26
Sell* 3,087 1,098.00p Automatic Execution
 16:20:14 - 16-Oct-26
Buy* 351 1,099.00p SI Trade
 16:20:14 - 16-Oct-26
Buy* 100 1,099.00p Automatic Execution
 16:20:12 - 16-Oct-26
Buy* 353 1,099.00p SI Trade
 16:20:09 - 16-Oct-26
Buy* 310 1,099.00p Automatic Execution
 16:20:09 - 16-Oct-26
Sell* 29 1,099.00p Automatic Execution
 16:20:02 - 16-Oct-26
Sell* 687 1,099.00p Automatic Execution
 16:20:02 - 16-Oct-26
Sell* 302 1,099.00p Automatic Execution
 16:20:02 - 16-Oct-26
Sell* 293 1,100.00p Automatic Execution
 16:20:02 - 16-Oct-26
Sell* 682 1,100.00p Automatic Execution
 16:20:02 - 16-Oct-26
Sell* 903 1,100.00p Automatic Execution
 16:20:02 - 16-Oct-26
Buy* 286 1,101.00p Automatic Execution
 16:19:26 - 16-Oct-26
Sell* 311 1,101.00p Automatic Execution
 16:19:26 - 16-Oct-26
Sell* 102 1,101.00p Automatic Execution
 16:19:26 - 16-Oct-26
Sell* 305 1,101.00p Automatic Execution
 16:19:26 - 16-Oct-26
Sell* 137 1,101.00p Automatic Execution
 16:19:26 - 16-Oct-26
Buy* 363 1,102.00p Automatic Execution
 16:18:59 - 16-Oct-26
Buy* 199 1,101.00p Automatic Execution
 16:18:33 - 16-Oct-26
Buy* 314 1,101.00p Automatic Execution
 16:18:33 - 16-Oct-26
Sell* 15 1,100.05p Ordinary
 16:18:05 - 16-Oct-26
Sell* 411 1,099.308p Ordinary
 16:16:45 - 16-Oct-26
Sell* 10,000 1,099.01p Negotiated Trade
 16:15:57 - 16-Oct-26
Sell* 131,038 1,095.71007p Negotiated Trade
 16:14:54 - 16-Oct-26
Unknown* 0 1,099.00p SI Trade
 16:13:50 - 16-Oct-26
Sell* 307 1,100.00p Automatic Execution
 16:13:32 - 16-Oct-26
Sell* 102 1,100.00p Automatic Execution
 16:13:32 - 16-Oct-26
Sell* 283 1,100.00p Automatic Execution
 16:13:32 - 16-Oct-26
Buy* 400 1,100.00p Automatic Execution
 16:13:32 - 16-Oct-26
Buy* 145 1,100.00p Automatic Execution
 16:13:32 - 16-Oct-26
Buy* 283 1,100.00p Automatic Execution
 16:13:32 - 16-Oct-26
Buy* 31 1,100.00p Automatic Execution
 16:13:27 - 16-Oct-26
Buy* 1 1,099.00p Automatic Execution
 16:12:32 - 16-Oct-26
Buy* 324 1,099.00p Automatic Execution
 16:12:32 - 16-Oct-26
Buy* 17 1,099.00p Automatic Execution
 16:12:25 - 16-Oct-26
Buy* 646 1,099.00p Automatic Execution
 16:11:57 - 16-Oct-26
Buy* 57 1,099.00p Automatic Execution
 16:11:44 - 16-Oct-26
Buy* 53 1,098.00p Automatic Execution
 16:11:19 - 16-Oct-26
Buy* 22 1,098.00p Automatic Execution
 16:11:10 - 16-Oct-26
Sell* 181 1,097.00p Automatic Execution
 16:11:08 - 16-Oct-26
Sell* 76 1,097.00p Automatic Execution
 16:11:08 - 16-Oct-26
Sell* 125 1,097.00p Automatic Execution
 16:11:03 - 16-Oct-26
Sell* 556 1,097.00p Automatic Execution
 16:11:03 - 16-Oct-26
Sell* 319 1,097.00p Automatic Execution
 16:11:03 - 16-Oct-26
Buy* 239 1,098.00p Automatic Execution
 16:10:52 - 16-Oct-26
Buy* 300 1,098.00p Automatic Execution
 16:10:52 - 16-Oct-26
Buy* 798 1,098.00p Automatic Execution
 16:10:36 - 16-Oct-26
Buy* 318 1,098.00p Automatic Execution
 16:10:36 - 16-Oct-26
Buy* 329 1,097.00p Automatic Execution
 16:10:05 - 16-Oct-26
Buy* 2,047 1,097.00p Automatic Execution
 16:10:05 - 16-Oct-26
Sell* 39 1,097.00p Automatic Execution
 16:10:05 - 16-Oct-26
Sell* 302 1,097.00p Automatic Execution
 16:10:05 - 16-Oct-26
Sell* 112 1,097.00p Automatic Execution
 16:10:05 - 16-Oct-26
Buy* 293 1,097.00p Automatic Execution
 16:09:58 - 16-Oct-26
Buy* 2,783 1,097.00p Automatic Execution
 16:09:58 - 16-Oct-26
Sell* 900 1,097.00p Automatic Execution
 16:09:58 - 16-Oct-26
Sell* 293 1,097.00p Automatic Execution
 16:09:58 - 16-Oct-26
Sell* 1,024 1,097.00p Automatic Execution
 16:09:58 - 16-Oct-26
Sell* 992 1,097.00p Automatic Execution
 16:09:51 - 16-Oct-26
Sell* 308 1,097.00p Automatic Execution
 16:09:51 - 16-Oct-26
Sell* 1,200 1,097.00p Automatic Execution
 16:09:51 - 16-Oct-26
Buy* 146 1,097.00p Automatic Execution
 16:09:39 - 16-Oct-26
Buy* 8,776 1,097.00p Automatic Execution
 16:09:39 - 16-Oct-26
Buy* 363 1,097.00p Automatic Execution
 16:09:38 - 16-Oct-26
Buy* 719 1,097.00p Automatic Execution
 16:05:52 - 16-Oct-26
Unknown* 0 1,097.00p SI Trade
 16:02:10 - 16-Oct-26
Sell* 5 1,096.00p SI Trade
 16:02:10 - 16-Oct-26
Unknown* 1,585 1,097.00p OTC Trade
 15:58:46 - 16-Oct-26
Buy* 142 1,097.00p Automatic Execution
 15:57:32 - 16-Oct-26
Buy* 56 1,097.00p Automatic Execution
 15:57:32 - 16-Oct-26
Buy* 282 1,097.00p Automatic Execution
 15:57:32 - 16-Oct-26
Sell* 30 1,096.00p Automatic Execution
 15:56:02 - 16-Oct-26
Sell* 315 1,096.00p Automatic Execution
 15:56:02 - 16-Oct-26
Buy* 47 1,096.559p Ordinary
 15:53:01 - 16-Oct-26
Buy* 336 1,097.00p SI Trade
 15:53:01 - 16-Oct-26
Buy* 685 1,097.00p SI Trade
 15:50:24 - 16-Oct-26
Buy* 803 1,097.00p Automatic Execution
 15:50:19 - 16-Oct-26
Buy* 208 1,097.00p Automatic Execution
 15:50:19 - 16-Oct-26
Buy* 134 1,097.00p Automatic Execution
 15:50:16 - 16-Oct-26
Buy* 316 1,097.00p Automatic Execution
 15:50:16 - 16-Oct-26
Buy* 3,434 1,097.00p Automatic Execution
 15:50:09 - 16-Oct-26
Sell* 963 1,097.00p Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 3 1,097.00p Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 284 1,097.00p Automatic Execution
 15:50:00 - 16-Oct-26
Buy* 296 1,097.00p Automatic Execution
 15:49:53 - 16-Oct-26
Buy* 410 1,097.00p Automatic Execution
 15:49:53 - 16-Oct-26
Unknown* 1,687 1,097.00p Automatic Execution
 15:49:53 - 16-Oct-26
Unknown* 2,036 1,097.00p Automatic Execution
 15:49:53 - 16-Oct-26
Unknown* 1,491 1,097.00p Automatic Execution
 15:49:53 - 16-Oct-26
Sell* 2,049 1,097.00p Automatic Execution
 15:49:53 - 16-Oct-26
Sell* 612 1,097.00p Automatic Execution
 15:49:53 - 16-Oct-26
Sell* 752 1,097.00p Automatic Execution
 15:49:53 - 16-Oct-26
Sell* 641 1,097.00p Automatic Execution
 15:49:53 - 16-Oct-26
Sell* 322 1,097.00p Automatic Execution
 15:49:53 - 16-Oct-26
Unknown* 34 1,098.00p SI Trade
 15:49:38 - 16-Oct-26
Sell* 39 1,098.00p Automatic Execution
 15:49:37 - 16-Oct-26
Sell* 103 1,098.00p Automatic Execution
 15:49:37 - 16-Oct-26
Sell* 285 1,098.00p Automatic Execution
 15:49:37 - 16-Oct-26
Sell* 679 1,098.00p Automatic Execution
 15:49:37 - 16-Oct-26
Sell* 1,393 1,098.00p Automatic Execution
 15:49:37 - 16-Oct-26
Sell* 3,307 1,098.00p Automatic Execution
 15:49:37 - 16-Oct-26
Sell* 2,000 1,098.01p Ordinary
 15:49:36 - 16-Oct-26
Buy* 660 1,098.00p Automatic Execution
 15:49:31 - 16-Oct-26
Buy* 27 1,098.00p Automatic Execution
 15:49:26 - 16-Oct-26
Sell* 335 1,098.00p Automatic Execution
 15:49:26 - 16-Oct-26
Sell* 103 1,098.00p Automatic Execution
 15:49:26 - 16-Oct-26
Sell* 304 1,098.00p Automatic Execution
 15:49:26 - 16-Oct-26
Buy* 7,682 1,097.00p Automatic Execution
 15:49:25 - 16-Oct-26
Buy* 1,421 1,097.00p Automatic Execution
 15:49:25 - 16-Oct-26
Buy* 571 1,097.00p Automatic Execution
 15:49:25 - 16-Oct-26
Buy* 329 1,097.00p Automatic Execution
 15:49:25 - 16-Oct-26
Unknown* 1,144 1,096.00p Automatic Execution
 15:49:24 - 16-Oct-26
Buy* 304 1,096.00p Automatic Execution
 15:49:24 - 16-Oct-26
Buy* 128 1,096.00p Automatic Execution
 15:49:22 - 16-Oct-26
Buy* 75 1,096.00p Automatic Execution
 15:48:58 - 16-Oct-26
Sell* 56 1,095.00p Automatic Execution
 15:48:52 - 16-Oct-26
Sell* 82 1,095.00p Automatic Execution
 15:48:52 - 16-Oct-26
Buy* 59 1,096.00p Automatic Execution
 15:48:11 - 16-Oct-26
Buy* 34 1,096.00p Automatic Execution
 15:47:14 - 16-Oct-26
Unknown* 70 1,096.00p Automatic Execution
 15:45:31 - 16-Oct-26
Buy* 578 1,096.00p Automatic Execution
 15:45:31 - 16-Oct-26
Buy* 22 1,096.00p Automatic Execution
 15:45:11 - 16-Oct-26
Unknown* 857 1,096.00p Automatic Execution
 15:45:08 - 16-Oct-26
Buy* 98 1,096.00p Automatic Execution
 15:45:08 - 16-Oct-26
Buy* 118 1,096.00p Automatic Execution
 15:45:08 - 16-Oct-26
Buy* 3 1,096.00p Automatic Execution
 15:44:24 - 16-Oct-26
Buy* 479 1,096.00p Automatic Execution
 15:42:32 - 16-Oct-26
Unknown* 37 1,096.00p Automatic Execution
 15:41:52 - 16-Oct-26
Buy* 534 1,096.00p Automatic Execution
 15:41:52 - 16-Oct-26
Buy* 66 1,096.00p Automatic Execution
 15:41:10 - 16-Oct-26
Unknown* 10 1,096.00p Automatic Execution
 15:40:13 - 16-Oct-26
Buy* 24 1,096.00p Automatic Execution
 15:40:13 - 16-Oct-26
Buy* 658 1,095.946p Ordinary
 15:40:01 - 16-Oct-26
Buy* 215 1,096.00p Automatic Execution
 15:39:36 - 16-Oct-26
Buy* 361 1,096.00p Automatic Execution
 15:39:06 - 16-Oct-26
Unknown* 12 1,096.00p Automatic Execution
 15:37:31 - 16-Oct-26
Buy* 600 1,096.00p Automatic Execution
 15:37:31 - 16-Oct-26
Unknown* 584 1,096.00p Automatic Execution
 15:37:31 - 16-Oct-26
Buy* 600 1,096.00p Automatic Execution
 15:37:31 - 16-Oct-26
Unknown* 223 1,096.00p Automatic Execution
 15:37:31 - 16-Oct-26
Buy* 179 1,096.00p Automatic Execution
 15:37:31 - 16-Oct-26
Buy* 297 1,096.00p Automatic Execution
 15:37:31 - 16-Oct-26
Buy* 271 1,096.00p Automatic Execution
 15:36:23 - 16-Oct-26
Buy* 32 1,096.00p Automatic Execution
 15:35:06 - 16-Oct-26
Unknown* 136 1,096.00p Automatic Execution
 15:35:00 - 16-Oct-26
Buy* 600 1,096.00p Automatic Execution
 15:35:00 - 16-Oct-26
Unknown* 461 1,096.00p Automatic Execution
 15:33:32 - 16-Oct-26
Buy* 3 1,096.00p Automatic Execution
 15:33:32 - 16-Oct-26
Buy* 52 1,096.00p Automatic Execution
 15:32:34 - 16-Oct-26
Buy* 545 1,096.00p Automatic Execution
 15:32:33 - 16-Oct-26
Buy* 250 1,096.00p Automatic Execution
 15:32:33 - 16-Oct-26
Buy* 82 1,096.00p Automatic Execution
 15:32:29 - 16-Oct-26
Buy* 600 1,096.00p Automatic Execution
 15:32:29 - 16-Oct-26
Sell* 21 1,095.00p Automatic Execution
 15:32:05 - 16-Oct-26
Sell* 16 1,095.00p Automatic Execution
 15:32:05 - 16-Oct-26
Sell* 32 1,095.00p Automatic Execution
 15:32:05 - 16-Oct-26
Unknown* 429 1,096.00p Automatic Execution
 15:31:02 - 16-Oct-26
Buy* 534 1,096.00p Automatic Execution
 15:31:02 - 16-Oct-26
Buy* 32 1,096.00p Automatic Execution
 15:30:51 - 16-Oct-26
Buy* 34 1,096.00p Automatic Execution
 15:30:49 - 16-Oct-26
Unknown* 349 1,096.00p Automatic Execution
 15:30:29 - 16-Oct-26
Buy* 142 1,096.00p Automatic Execution
 15:30:29 - 16-Oct-26
Sell* 1,013 1,095.00p Automatic Execution
 15:29:28 - 16-Oct-26
Sell* 1,706 1,095.00p Automatic Execution
 15:29:28 - 16-Oct-26
Unknown* 0 1,095.00p SI Trade
 15:25:26 - 16-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55