Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamma Communications (GAMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 953.50p Automatic Execution
 15:56:08 - 28-May-26
Sell* 80 953.50p Automatic Execution
 15:56:08 - 28-May-26
Sell* 76 953.50p Automatic Execution
 15:55:59 - 28-May-26
Sell* 77 953.50p Automatic Execution
 15:55:59 - 28-May-26
Sell* 247 954.00p Automatic Execution
 15:55:59 - 28-May-26
Sell* 46 954.00p Automatic Execution
 15:55:59 - 28-May-26
Sell* 79 954.00p Automatic Execution
 15:55:59 - 28-May-26
Sell* 77 954.00p Automatic Execution
 15:55:59 - 28-May-26
Sell* 280 954.00p Automatic Execution
 15:55:59 - 28-May-26
Sell* 34 954.00p Automatic Execution
 15:55:59 - 28-May-26
Sell* 46 954.00p Automatic Execution
 15:55:22 - 28-May-26
Sell* 78 954.00p SI Trade
 15:55:14 - 28-May-26
Buy* 1,563 954.563p Ordinary
 15:54:41 - 28-May-26
Sell* 70 954.50p Automatic Execution
 15:53:46 - 28-May-26
Sell* 165 954.50p Automatic Execution
 15:53:46 - 28-May-26
Sell* 77 954.50p Automatic Execution
 15:53:46 - 28-May-26
Sell* 390 954.50p Automatic Execution
 15:53:46 - 28-May-26
Buy* 156 955.00p Automatic Execution
 15:53:42 - 28-May-26
Buy* 22 954.50p Automatic Execution
 15:53:42 - 28-May-26
Buy* 47 954.00p Automatic Execution
 15:53:40 - 28-May-26
Buy* 19 954.00p Automatic Execution
 15:53:40 - 28-May-26
Sell* 165 954.00p Automatic Execution
 15:53:30 - 28-May-26
Buy* 52 954.00p Automatic Execution
 15:53:30 - 28-May-26
Buy* 781 954.39p Ordinary
 15:52:50 - 28-May-26
Buy* 2,084 954.358p Ordinary
 15:50:28 - 28-May-26
Sell* 32 953.50p Automatic Execution
 15:49:23 - 28-May-26
Sell* 157 953.50p Automatic Execution
 15:49:23 - 28-May-26
Sell* 70 953.50p Automatic Execution
 15:49:23 - 28-May-26
Buy* 156 954.00p Automatic Execution
 15:48:18 - 28-May-26
Buy* 22 953.50p Automatic Execution
 15:48:18 - 28-May-26
Buy* 15 953.50p Automatic Execution
 15:48:18 - 28-May-26
Buy* 48 953.50p Automatic Execution
 15:48:18 - 28-May-26
Sell* 137 953.00p Automatic Execution
 15:46:40 - 28-May-26
Sell* 60 953.00p Automatic Execution
 15:46:40 - 28-May-26
Sell* 79 953.00p Automatic Execution
 15:46:40 - 28-May-26
Sell* 80 953.00p Automatic Execution
 15:46:40 - 28-May-26
Sell* 65 953.50p Automatic Execution
 15:46:06 - 28-May-26
Sell* 80 953.50p Automatic Execution
 15:46:06 - 28-May-26
Sell* 34 953.50p Automatic Execution
 15:46:06 - 28-May-26
Sell* 58 953.50p Automatic Execution
 15:46:06 - 28-May-26
Sell* 29 953.50p Automatic Execution
 15:46:06 - 28-May-26
Sell* 64 954.00p Automatic Execution
 15:46:05 - 28-May-26
Sell* 153 954.00p Automatic Execution
 15:46:05 - 28-May-26
Sell* 58 953.50p Automatic Execution
 15:46:05 - 28-May-26
Sell* 29 953.50p Automatic Execution
 15:46:05 - 28-May-26
Sell* 60 954.00p Automatic Execution
 15:46:05 - 28-May-26
Sell* 30 954.00p Automatic Execution
 15:46:05 - 28-May-26
Buy* 92 954.00p Automatic Execution
 15:46:05 - 28-May-26
Sell* 77 953.50p Automatic Execution
 15:45:37 - 28-May-26
Sell* 60 953.00p Automatic Execution
 15:45:37 - 28-May-26
Sell* 59 953.50p Automatic Execution
 15:45:37 - 28-May-26
Sell* 156 954.50p Automatic Execution
 15:45:37 - 28-May-26
Sell* 64 954.00p Automatic Execution
 15:45:37 - 28-May-26
Sell* 33 954.00p Automatic Execution
 15:45:37 - 28-May-26
Sell* 64 954.00p Automatic Execution
 15:45:37 - 28-May-26
Sell* 59 954.00p Automatic Execution
 15:45:37 - 28-May-26
Sell* 64 954.00p Automatic Execution
 15:45:37 - 28-May-26
Sell* 1 954.00p Automatic Execution
 15:45:37 - 28-May-26
Sell* 59 954.00p Automatic Execution
 15:45:37 - 28-May-26
Sell* 64 954.50p Automatic Execution
 15:45:37 - 28-May-26
Sell* 59 954.50p Automatic Execution
 15:45:37 - 28-May-26
Sell* 25 957.50p Automatic Execution
 15:45:37 - 28-May-26
Sell* 6 958.50p Automatic Execution
 15:45:37 - 28-May-26
Sell* 30 958.50p Automatic Execution
 15:45:37 - 28-May-26
Sell* 25 958.50p Automatic Execution
 15:45:37 - 28-May-26
Sell* 5 958.50p Automatic Execution
 15:45:37 - 28-May-26
Sell* 54 958.50p Automatic Execution
 15:45:37 - 28-May-26
Sell* 34 957.50p Automatic Execution
 15:45:37 - 28-May-26
Sell* 58 958.00p Automatic Execution
 15:45:37 - 28-May-26
Sell* 1 958.00p Automatic Execution
 15:45:37 - 28-May-26
Sell* 61 958.00p Automatic Execution
 15:45:37 - 28-May-26
Sell* 3 957.50p Automatic Execution
 15:45:37 - 28-May-26
Sell* 59 958.00p Automatic Execution
 15:45:37 - 28-May-26
Sell* 92 957.50p Automatic Execution
 15:45:37 - 28-May-26
Buy* 152 963.50p Automatic Execution
 15:45:37 - 28-May-26
Buy* 250 963.00p Automatic Execution
 15:45:37 - 28-May-26
Buy* 291 962.50p Automatic Execution
 15:45:37 - 28-May-26
Buy* 250 961.50p Automatic Execution
 15:45:37 - 28-May-26
Buy* 250 959.50p Automatic Execution
 15:45:37 - 28-May-26
Buy* 43 959.50p Automatic Execution
 15:45:37 - 28-May-26
Buy* 53 958.50p Automatic Execution
 15:45:37 - 28-May-26
Buy* 250 958.00p Automatic Execution
 15:45:37 - 28-May-26
Buy* 52 958.00p Automatic Execution
 15:45:37 - 28-May-26
Buy* 250 957.50p Automatic Execution
 15:45:37 - 28-May-26
Buy* 53 957.50p Automatic Execution
 15:45:37 - 28-May-26
Buy* 53 957.00p Automatic Execution
 15:45:37 - 28-May-26
Buy* 49 956.50p Automatic Execution
 15:45:37 - 28-May-26
Buy* 250 956.00p Automatic Execution
 15:45:37 - 28-May-26
Buy* 49 956.00p Automatic Execution
 15:45:37 - 28-May-26
Buy* 43 956.00p Automatic Execution
 15:45:37 - 28-May-26
Buy* 250 955.50p Automatic Execution
 15:45:37 - 28-May-26
Buy* 48 955.50p Automatic Execution
 15:45:37 - 28-May-26
Buy* 250 955.00p Automatic Execution
 15:45:37 - 28-May-26
Buy* 43 955.00p Automatic Execution
 15:45:37 - 28-May-26
Buy* 49 955.00p Automatic Execution
 15:45:37 - 28-May-26
Buy* 51 954.50p Automatic Execution
 15:45:37 - 28-May-26
Buy* 53 954.50p Automatic Execution
 15:45:37 - 28-May-26
Buy* 48 954.50p Automatic Execution
 15:45:37 - 28-May-26
Buy* 452 954.00p Automatic Execution
 15:45:37 - 28-May-26
Buy* 45 954.00p Automatic Execution
 15:45:37 - 28-May-26
Buy* 49 954.00p Automatic Execution
 15:45:37 - 28-May-26
Buy* 53 954.00p Automatic Execution
 15:45:37 - 28-May-26
Buy* 66 953.50p Automatic Execution
 15:45:37 - 28-May-26
Buy* 48 953.50p Automatic Execution
 15:45:37 - 28-May-26
Buy* 156 953.50p Automatic Execution
 15:45:37 - 28-May-26
Buy* 1 953.00p Automatic Execution
 15:45:37 - 28-May-26
Sell* 50 952.00p SI Trade
 15:45:08 - 28-May-26
Sell* 25 951.50p Automatic Execution
 15:45:05 - 28-May-26
Sell* 47 951.50p Automatic Execution
 15:45:05 - 28-May-26
Sell* 65 952.00p Automatic Execution
 15:44:23 - 28-May-26
Sell* 76 952.00p Automatic Execution
 15:44:23 - 28-May-26
Buy* 52 952.00p Automatic Execution
 15:44:15 - 28-May-26
Buy* 53 952.00p Automatic Execution
 15:44:15 - 28-May-26
Buy* 22 952.00p Automatic Execution
 15:44:15 - 28-May-26
Sell* 79 951.50p Automatic Execution
 15:43:53 - 28-May-26
Sell* 35 951.50p Automatic Execution
 15:43:53 - 28-May-26
Sell* 80 951.50p Automatic Execution
 15:43:53 - 28-May-26
Sell* 64 951.50p Automatic Execution
 15:43:53 - 28-May-26
Sell* 47 951.50p Automatic Execution
 15:43:53 - 28-May-26
Buy* 20 952.50p Automatic Execution
 15:41:38 - 28-May-26
Sell* 10 952.00p Automatic Execution
 15:41:36 - 28-May-26
Sell* 14 952.00p Automatic Execution
 15:41:36 - 28-May-26
Buy* 22 952.50p Automatic Execution
 15:41:31 - 28-May-26
Buy* 64 952.50p Automatic Execution
 15:41:31 - 28-May-26
Sell* 50 952.00p Automatic Execution
 15:41:09 - 28-May-26
Sell* 45 952.00p Automatic Execution
 15:41:09 - 28-May-26
Sell* 33 952.50p Automatic Execution
 15:41:03 - 28-May-26
Sell* 45 952.50p Automatic Execution
 15:41:03 - 28-May-26
Sell* 52 952.50p Automatic Execution
 15:41:03 - 28-May-26
Sell* 48 952.50p Automatic Execution
 15:41:03 - 28-May-26
Sell* 361 952.50p SI Trade
 15:40:35 - 28-May-26
Sell* 476 952.50p SI Trade
 15:40:35 - 28-May-26
Sell* 21 952.50p Automatic Execution
 15:40:35 - 28-May-26
Buy* 37 952.50p Automatic Execution
 15:40:35 - 28-May-26
Buy* 13 952.50p Automatic Execution
 15:40:35 - 28-May-26
Sell* 29 952.00p Automatic Execution
 15:39:42 - 28-May-26
Sell* 204 952.00p Automatic Execution
 15:39:42 - 28-May-26
Sell* 37 952.00p Automatic Execution
 15:39:30 - 28-May-26
Sell* 23 952.00p Automatic Execution
 15:39:30 - 28-May-26
Sell* 162 952.50p Automatic Execution
 15:38:20 - 28-May-26
Sell* 53 952.50p Automatic Execution
 15:38:20 - 28-May-26
Sell* 48 952.50p Automatic Execution
 15:38:20 - 28-May-26
Sell* 390 953.00p Automatic Execution
 15:38:17 - 28-May-26
Buy* 22 953.00p Automatic Execution
 15:38:17 - 28-May-26
Buy* 43 953.00p Automatic Execution
 15:38:17 - 28-May-26
Buy* 300 953.00p Automatic Execution
 15:38:17 - 28-May-26
Buy* 4 953.00p Automatic Execution
 15:38:17 - 28-May-26
Sell* 17 952.00p Automatic Execution
 15:36:28 - 28-May-26
Sell* 3 952.00p Automatic Execution
 15:36:02 - 28-May-26
Buy* 521 953.122p Ordinary
 15:35:33 - 28-May-26
Sell* 81 953.00p Automatic Execution
 15:35:25 - 28-May-26
Sell* 343 952.50p Automatic Execution
 15:35:25 - 28-May-26
Sell* 189 952.00p SI Trade
 15:35:19 - 28-May-26
Sell* 861 953.00p Automatic Execution
 15:35:19 - 28-May-26
Buy* 41 953.00p Automatic Execution
 15:35:19 - 28-May-26
Buy* 300 953.00p Automatic Execution
 15:35:19 - 28-May-26
Buy* 49 953.00p Automatic Execution
 15:35:19 - 28-May-26
Buy* 22 952.50p Automatic Execution
 15:35:08 - 28-May-26
Buy* 28 952.50p Automatic Execution
 15:35:08 - 28-May-26
Buy* 734 953.1841p Ordinary
 15:35:06 - 28-May-26
Sell* 46 952.00p Automatic Execution
 15:34:47 - 28-May-26
Sell* 6 952.00p Automatic Execution
 15:34:47 - 28-May-26
Buy* 54 952.50p Automatic Execution
 15:34:34 - 28-May-26
Unknown* 0 953.50p SI Trade
 15:34:06 - 28-May-26
Unknown* 0 953.50p SI Trade
 15:34:06 - 28-May-26
Unknown* 0 953.50p SI Trade
 15:34:06 - 28-May-26
Unknown* 0 953.50p SI Trade
 15:34:06 - 28-May-26
Unknown* 0 953.50p SI Trade
 15:34:06 - 28-May-26
Unknown* 0 953.50p SI Trade
 15:34:06 - 28-May-26
Sell* 82 951.50p Automatic Execution
 15:34:06 - 28-May-26
Sell* 48 951.50p Automatic Execution
 15:34:06 - 28-May-26
Sell* 20 952.00p Automatic Execution
 15:34:06 - 28-May-26
Sell* 31 952.00p Automatic Execution
 15:34:06 - 28-May-26
Sell* 48 952.00p Automatic Execution
 15:34:06 - 28-May-26
Sell* 63 952.00p Automatic Execution
 15:34:06 - 28-May-26
Sell* 45 952.00p Automatic Execution
 15:34:06 - 28-May-26
Buy* 104 953.50p SI Trade
 15:33:18 - 28-May-26
Buy* 156 953.47p Ordinary
 15:32:04 - 28-May-26
Buy* 30 953.47p Ordinary
 15:31:48 - 28-May-26
Sell* 43 952.50p Automatic Execution
 15:31:30 - 28-May-26
Sell* 80 953.00p Automatic Execution
 15:31:30 - 28-May-26
Sell* 62 953.00p Automatic Execution
 15:31:03 - 28-May-26
Sell* 24 953.00p Automatic Execution
 15:31:03 - 28-May-26
Sell* 43 953.00p Automatic Execution
 15:31:03 - 28-May-26
Sell* 82 953.00p Automatic Execution
 15:31:03 - 28-May-26
Sell* 49 953.00p Automatic Execution
 15:31:03 - 28-May-26
Buy* 104 954.50p SI Trade
 15:30:46 - 28-May-26
Buy* 9 953.50p Automatic Execution
 15:29:03 - 28-May-26
Sell* 2 952.50p Automatic Execution
 15:28:49 - 28-May-26
Sell* 104 952.50p Automatic Execution
 15:28:49 - 28-May-26
Sell* 79 952.50p Automatic Execution
 15:28:49 - 28-May-26
Sell* 47 952.50p Automatic Execution
 15:28:49 - 28-May-26
Sell* 31 953.00p Automatic Execution
 15:28:30 - 28-May-26
Sell* 24 953.00p Automatic Execution
 15:28:30 - 28-May-26
Sell* 55 953.00p Automatic Execution
 15:28:30 - 28-May-26
Sell* 47 953.00p Automatic Execution
 15:28:30 - 28-May-26
Sell* 55 953.50p Automatic Execution
 15:26:35 - 28-May-26
Sell* 48 953.50p Automatic Execution
 15:26:35 - 28-May-26
Sell* 82 954.00p Automatic Execution
 15:26:01 - 28-May-26
Sell* 48 954.00p Automatic Execution
 15:26:01 - 28-May-26
FTSE 100 Latest
Value10,416.82
Change-88.19