Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamma Communications (GAMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 536 893.40p SI Trade
 16:35:13 - 16-Apr-26
Buy* 349 893.40p SI Trade
 16:35:13 - 16-Apr-26
Buy* 68,901 893.40p Suspected BUY Trade
 16:35:13 - 16-Apr-26
Sell* 1 891.60p Automatic Execution
 16:29:41 - 16-Apr-26
Sell* 83 892.20p Automatic Execution
 16:29:22 - 16-Apr-26
Sell* 44 892.60p Automatic Execution
 16:29:15 - 16-Apr-26
Sell* 83 892.60p Automatic Execution
 16:29:15 - 16-Apr-26
Sell* 20 893.00p Automatic Execution
 16:29:15 - 16-Apr-26
Sell* 7 893.40p Automatic Execution
 16:29:12 - 16-Apr-26
Sell* 43 893.40p Automatic Execution
 16:29:12 - 16-Apr-26
Sell* 241 893.40p SI Trade
 16:28:17 - 16-Apr-26
Buy* 100 893.60p Automatic Execution
 16:28:16 - 16-Apr-26
Buy* 43 893.40p Automatic Execution
 16:27:20 - 16-Apr-26
Sell* 56 893.20p Automatic Execution
 16:27:20 - 16-Apr-26
Sell* 63 893.20p Automatic Execution
 16:27:20 - 16-Apr-26
Sell* 308 893.20p Automatic Execution
 16:27:20 - 16-Apr-26
Sell* 22 893.20p Automatic Execution
 16:27:20 - 16-Apr-26
Buy* 143 893.40p Automatic Execution
 16:27:19 - 16-Apr-26
Buy* 143 893.40p Automatic Execution
 16:27:19 - 16-Apr-26
Sell* 617 893.20p Automatic Execution
 16:27:19 - 16-Apr-26
Buy* 32 893.20p Automatic Execution
 16:27:19 - 16-Apr-26
Buy* 143 893.20p Automatic Execution
 16:27:19 - 16-Apr-26
Buy* 143 892.40p Automatic Execution
 16:27:08 - 16-Apr-26
Buy* 32 892.40p Automatic Execution
 16:27:08 - 16-Apr-26
Buy* 111 892.882p Suspected BUY Trade
 16:26:39 - 16-Apr-26
Sell* 34 892.20p Automatic Execution
 16:26:36 - 16-Apr-26
Sell* 460 892.80p Automatic Execution
 16:26:36 - 16-Apr-26
Sell* 168 893.60p Automatic Execution
 16:24:51 - 16-Apr-26
Sell* 1 893.60p Automatic Execution
 16:24:51 - 16-Apr-26
Sell* 15 893.60p Automatic Execution
 16:24:51 - 16-Apr-26
Sell* 10 893.60p Automatic Execution
 16:24:51 - 16-Apr-26
Sell* 6 893.60p Automatic Execution
 16:24:51 - 16-Apr-26
Sell* 80 893.80p Automatic Execution
 16:24:51 - 16-Apr-26
Buy* 345 895.00p Automatic Execution
 16:23:05 - 16-Apr-26
Buy* 120 894.80p Automatic Execution
 16:22:15 - 16-Apr-26
Sell* 116 895.80p Automatic Execution
 16:20:54 - 16-Apr-26
Sell* 23 895.80p Automatic Execution
 16:19:55 - 16-Apr-26
Sell* 32 896.20p Automatic Execution
 16:19:11 - 16-Apr-26
Sell* 27 896.40p Automatic Execution
 16:19:10 - 16-Apr-26
Sell* 14 896.40p Automatic Execution
 16:19:10 - 16-Apr-26
Sell* 150 896.40p Automatic Execution
 16:19:10 - 16-Apr-26
Sell* 32 896.40p Automatic Execution
 16:19:10 - 16-Apr-26
Sell* 32 896.60p Automatic Execution
 16:19:10 - 16-Apr-26
Sell* 201 896.00p Automatic Execution
 16:19:09 - 16-Apr-26
Sell* 83 896.00p Automatic Execution
 16:19:09 - 16-Apr-26
Sell* 27 895.00p Automatic Execution
 16:19:08 - 16-Apr-26
Sell* 32 895.00p Automatic Execution
 16:19:08 - 16-Apr-26
Sell* 131 895.00p Automatic Execution
 16:19:08 - 16-Apr-26
Sell* 59 895.00p Automatic Execution
 16:19:08 - 16-Apr-26
Sell* 32 895.20p Automatic Execution
 16:19:08 - 16-Apr-26
Buy* 19 895.40p Automatic Execution
 16:19:08 - 16-Apr-26
Buy* 296 895.40p Automatic Execution
 16:19:08 - 16-Apr-26
Buy* 8 894.60p Automatic Execution
 16:19:01 - 16-Apr-26
Sell* 81 894.60p Automatic Execution
 16:19:01 - 16-Apr-26
Buy* 49 894.60p Automatic Execution
 16:19:01 - 16-Apr-26
Sell* 103 894.60p Automatic Execution
 16:19:01 - 16-Apr-26
Buy* 152 894.60p Automatic Execution
 16:19:01 - 16-Apr-26
Buy* 32 894.60p Automatic Execution
 16:19:01 - 16-Apr-26
Sell* 39 893.80p Automatic Execution
 16:18:24 - 16-Apr-26
Sell* 72 893.80p Automatic Execution
 16:18:24 - 16-Apr-26
Sell* 91 894.00p Automatic Execution
 16:18:24 - 16-Apr-26
Sell* 87 894.00p Automatic Execution
 16:18:24 - 16-Apr-26
Sell* 138 894.00p Automatic Execution
 16:18:24 - 16-Apr-26
Sell* 32 894.20p Automatic Execution
 16:17:33 - 16-Apr-26
Sell* 131 894.40p Automatic Execution
 16:16:42 - 16-Apr-26
Sell* 38 894.40p Automatic Execution
 16:16:42 - 16-Apr-26
Sell* 27 894.60p Automatic Execution
 16:16:42 - 16-Apr-26
Sell* 316 894.40p Automatic Execution
 16:16:40 - 16-Apr-26
Sell* 140 895.00p Automatic Execution
 16:16:40 - 16-Apr-26
Sell* 46 895.40p Automatic Execution
 16:16:16 - 16-Apr-26
Sell* 19 895.40p Automatic Execution
 16:16:16 - 16-Apr-26
Sell* 105 895.60p Automatic Execution
 16:15:48 - 16-Apr-26
Sell* 32 895.60p Automatic Execution
 16:15:48 - 16-Apr-26
Buy* 86 895.80p Automatic Execution
 16:15:08 - 16-Apr-26
Buy* 31 896.40p Automatic Execution
 16:15:08 - 16-Apr-26
Buy* 32 896.40p Automatic Execution
 16:15:08 - 16-Apr-26
Buy* 27 896.40p Automatic Execution
 16:15:08 - 16-Apr-26
Buy* 22 896.20p Automatic Execution
 16:15:08 - 16-Apr-26
Buy* 27 896.20p Automatic Execution
 16:15:08 - 16-Apr-26
Buy* 32 896.20p Automatic Execution
 16:15:08 - 16-Apr-26
Buy* 27 896.00p Automatic Execution
 16:15:08 - 16-Apr-26
Buy* 32 896.00p Automatic Execution
 16:15:08 - 16-Apr-26
Buy* 32 895.80p Automatic Execution
 16:15:08 - 16-Apr-26
Sell* 23,187 895.00p SI Trade
 16:15:08 - 16-Apr-26
Buy* 162 895.60p Automatic Execution
 16:15:08 - 16-Apr-26
Buy* 32 895.60p Automatic Execution
 16:15:08 - 16-Apr-26
Unknown* 23,187 895.00p OTC Trade
 16:15:08 - 16-Apr-26
Sell* 32 894.40p Automatic Execution
 16:13:52 - 16-Apr-26
Sell* 208 894.40p Automatic Execution
 16:13:52 - 16-Apr-26
Sell* 100 894.80p Automatic Execution
 16:13:52 - 16-Apr-26
Sell* 129 895.00p Automatic Execution
 16:13:52 - 16-Apr-26
Sell* 32 895.20p Automatic Execution
 16:13:51 - 16-Apr-26
Buy* 1 895.20p Automatic Execution
 16:13:50 - 16-Apr-26
Buy* 2 895.20p Automatic Execution
 16:13:50 - 16-Apr-26
Buy* 4 895.20p Automatic Execution
 16:13:50 - 16-Apr-26
Unknown* 4,452 895.00p OTC Trade
 16:13:42 - 16-Apr-26
Unknown* 4,452 895.00p OTC Trade
 16:13:42 - 16-Apr-26
Sell* 4,452 895.00p SI Trade
 16:13:42 - 16-Apr-26
Buy* 162 895.20p Automatic Execution
 16:13:36 - 16-Apr-26
Buy* 32 895.20p Automatic Execution
 16:13:36 - 16-Apr-26
Buy* 180 894.20p Automatic Execution
 16:13:30 - 16-Apr-26
Buy* 119 893.60p Automatic Execution
 16:13:30 - 16-Apr-26
Sell* 5 892.20p SI Trade
 16:12:31 - 16-Apr-26
Sell* 31 893.00p Automatic Execution
 16:12:08 - 16-Apr-26
Sell* 32 893.00p Automatic Execution
 16:12:08 - 16-Apr-26
Sell* 30 893.00p Automatic Execution
 16:12:08 - 16-Apr-26
Sell* 30 893.20p Automatic Execution
 16:12:08 - 16-Apr-26
Sell* 139 893.20p Automatic Execution
 16:12:08 - 16-Apr-26
Sell* 32 893.20p Automatic Execution
 16:12:08 - 16-Apr-26
Sell* 139 893.40p Automatic Execution
 16:11:49 - 16-Apr-26
Sell* 139 893.60p Automatic Execution
 16:11:48 - 16-Apr-26
Sell* 30 894.00p Automatic Execution
 16:11:48 - 16-Apr-26
Sell* 137 894.00p Automatic Execution
 16:11:48 - 16-Apr-26
Sell* 34 894.00p Automatic Execution
 16:11:48 - 16-Apr-26
Sell* 104 894.00p Automatic Execution
 16:10:51 - 16-Apr-26
Sell* 34 894.00p Automatic Execution
 16:10:51 - 16-Apr-26
Sell* 30 894.00p Automatic Execution
 16:10:51 - 16-Apr-26
Sell* 132 894.00p Automatic Execution
 16:10:51 - 16-Apr-26
Sell* 32 894.00p Automatic Execution
 16:10:51 - 16-Apr-26
Sell* 34 894.20p Automatic Execution
 16:10:51 - 16-Apr-26
Sell* 32 894.20p Automatic Execution
 16:10:51 - 16-Apr-26
Sell* 132 894.00p Automatic Execution
 16:10:16 - 16-Apr-26
Sell* 30 894.00p Automatic Execution
 16:10:16 - 16-Apr-26
Buy* 169 894.40p Automatic Execution
 16:10:15 - 16-Apr-26
Buy* 619 894.40p Automatic Execution
 16:10:15 - 16-Apr-26
Buy* 141 894.40p Automatic Execution
 16:09:50 - 16-Apr-26
Sell* 100 894.40p Automatic Execution
 16:08:33 - 16-Apr-26
Sell* 130 894.40p Automatic Execution
 16:08:33 - 16-Apr-26
Sell* 32 894.40p Automatic Execution
 16:08:33 - 16-Apr-26
Sell* 46 894.40p Automatic Execution
 16:07:13 - 16-Apr-26
Buy* 126 894.40p Automatic Execution
 16:07:13 - 16-Apr-26
Buy* 83 894.40p Automatic Execution
 16:07:13 - 16-Apr-26
Buy* 209 894.40p Automatic Execution
 16:07:13 - 16-Apr-26
Buy* 209 894.40p Automatic Execution
 16:07:13 - 16-Apr-26
Buy* 105 894.40p Automatic Execution
 16:07:13 - 16-Apr-26
Buy* 105 894.40p Automatic Execution
 16:07:13 - 16-Apr-26
Buy* 105 894.40p Automatic Execution
 16:07:13 - 16-Apr-26
Buy* 105 894.40p Automatic Execution
 16:07:13 - 16-Apr-26
Buy* 105 894.40p Automatic Execution
 16:07:13 - 16-Apr-26
Buy* 105 894.40p Automatic Execution
 16:07:13 - 16-Apr-26
Sell* 138 894.40p Automatic Execution
 16:07:07 - 16-Apr-26
Sell* 119 894.40p Automatic Execution
 16:07:07 - 16-Apr-26
Buy* 30 895.284p Ordinary
 16:06:25 - 16-Apr-26
Sell* 133 895.00p Automatic Execution
 16:05:26 - 16-Apr-26
Sell* 42 895.20p Automatic Execution
 16:05:24 - 16-Apr-26
Sell* 22 895.20p Automatic Execution
 16:05:24 - 16-Apr-26
Sell* 75 895.20p Automatic Execution
 16:05:24 - 16-Apr-26
Sell* 101 895.40p Automatic Execution
 16:05:23 - 16-Apr-26
Sell* 87 895.40p Automatic Execution
 16:05:23 - 16-Apr-26
Sell* 27 895.60p Automatic Execution
 16:04:44 - 16-Apr-26
Sell* 12 895.60p Automatic Execution
 16:04:44 - 16-Apr-26
Sell* 22 895.60p Automatic Execution
 16:04:44 - 16-Apr-26
Sell* 86 896.1014p Ordinary
 16:04:26 - 16-Apr-26
Sell* 22 895.80p Automatic Execution
 16:04:01 - 16-Apr-26
Sell* 105 895.80p Automatic Execution
 16:04:01 - 16-Apr-26
Sell* 27 895.60p Automatic Execution
 16:03:09 - 16-Apr-26
Sell* 25 895.60p Automatic Execution
 16:03:09 - 16-Apr-26
Sell* 88 895.442p Ordinary
 16:02:33 - 16-Apr-26
Sell* 22 895.40p Automatic Execution
 16:01:21 - 16-Apr-26
Sell* 37 895.40p Automatic Execution
 16:01:21 - 16-Apr-26
Sell* 102 896.80p Automatic Execution
 15:59:46 - 16-Apr-26
Sell* 100 896.80p Automatic Execution
 15:59:46 - 16-Apr-26
Sell* 12 897.20p Automatic Execution
 15:59:46 - 16-Apr-26
Unknown* 0 896.80p SI Trade
 15:59:30 - 16-Apr-26
Buy* 50 897.60p Automatic Execution
 15:58:56 - 16-Apr-26
Buy* 200 897.60p Automatic Execution
 15:58:56 - 16-Apr-26
Buy* 106 897.60p Automatic Execution
 15:58:56 - 16-Apr-26
Buy* 324 897.60p Automatic Execution
 15:58:56 - 16-Apr-26
Buy* 22 897.60p Automatic Execution
 15:58:56 - 16-Apr-26
Buy* 27 897.60p Automatic Execution
 15:58:56 - 16-Apr-26
Buy* 25 897.60p Automatic Execution
 15:58:56 - 16-Apr-26
Buy* 25 897.40p Automatic Execution
 15:58:56 - 16-Apr-26
Buy* 27 897.40p Automatic Execution
 15:58:56 - 16-Apr-26
Buy* 147 897.20p Automatic Execution
 15:58:56 - 16-Apr-26
Sell* 89 896.80p Automatic Execution
 15:58:00 - 16-Apr-26
Sell* 101 896.80p Automatic Execution
 15:58:00 - 16-Apr-26
Sell* 322 896.80p Automatic Execution
 15:58:00 - 16-Apr-26
Buy* 143 897.60p Automatic Execution
 15:57:34 - 16-Apr-26
Buy* 1 896.8906p Ordinary
 15:55:24 - 16-Apr-26
Sell* 82 897.00p Automatic Execution
 15:55:12 - 16-Apr-26
Sell* 25 897.00p Automatic Execution
 15:55:12 - 16-Apr-26
Buy* 1 899.20p SI Trade
 15:54:35 - 16-Apr-26
Sell* 222 897.00p SI Trade
 15:52:08 - 16-Apr-26
Sell* 130 897.00p SI Trade
 15:51:23 - 16-Apr-26
Sell* 100 896.80p Automatic Execution
 15:50:38 - 16-Apr-26
Sell* 105 896.80p Automatic Execution
 15:50:38 - 16-Apr-26
Sell* 48 897.00p Automatic Execution
 15:50:00 - 16-Apr-26
Sell* 22 897.00p Automatic Execution
 15:50:00 - 16-Apr-26
Sell* 14 897.20p Automatic Execution
 15:50:00 - 16-Apr-26
Sell* 22 897.20p Automatic Execution
 15:50:00 - 16-Apr-26
Sell* 25 897.20p Automatic Execution
 15:50:00 - 16-Apr-26
Sell* 22 897.20p Automatic Execution
 15:49:23 - 16-Apr-26
Sell* 70 897.20p Automatic Execution
 15:49:23 - 16-Apr-26
Sell* 22 897.40p Automatic Execution
 15:49:08 - 16-Apr-26
Sell* 61 897.40p Automatic Execution
 15:49:08 - 16-Apr-26
Sell* 22 897.60p Automatic Execution
 15:49:08 - 16-Apr-26
Sell* 170 897.60p Automatic Execution
 15:49:08 - 16-Apr-26
Sell* 22 897.80p Automatic Execution
 15:49:08 - 16-Apr-26
Sell* 27 898.00p Automatic Execution
 15:49:08 - 16-Apr-26
Sell* 262 898.00p Automatic Execution
 15:49:08 - 16-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41