Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamma Communications (GAMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 829.50p OTC Trade
 17:05:37 - 07-Jul-26
Sell* 55,777 829.50p Uncrossing Trade
 16:35:18 - 07-Jul-26
Sell* 8 832.00p Automatic Execution
 16:29:45 - 07-Jul-26
Sell* 3 832.00p Automatic Execution
 16:29:45 - 07-Jul-26
Sell* 101 832.50p Automatic Execution
 16:29:02 - 07-Jul-26
Sell* 71 832.50p Automatic Execution
 16:29:02 - 07-Jul-26
Unknown* 0 832.50p SI Trade
 16:27:49 - 07-Jul-26
Buy* 199 833.50p Automatic Execution
 16:27:02 - 07-Jul-26
Sell* 115 832.50p SI Trade
 16:26:33 - 07-Jul-26
Sell* 20 832.50p SI Trade
 16:26:33 - 07-Jul-26
Sell* 3 832.50p SI Trade
 16:26:32 - 07-Jul-26
Sell* 56 833.00p Automatic Execution
 16:26:08 - 07-Jul-26
Sell* 50 833.00p SI Trade
 16:26:05 - 07-Jul-26
Buy* 142 833.00p Automatic Execution
 16:26:05 - 07-Jul-26
Buy* 142 833.00p Automatic Execution
 16:26:05 - 07-Jul-26
Sell* 539 833.00p Automatic Execution
 16:26:05 - 07-Jul-26
Sell* 86 833.00p Automatic Execution
 16:26:05 - 07-Jul-26
Sell* 83 833.00p Automatic Execution
 16:26:05 - 07-Jul-26
Buy* 1,000 833.60p Ordinary
 16:25:34 - 07-Jul-26
Sell* 45 833.50p Automatic Execution
 16:24:51 - 07-Jul-26
Sell* 45 833.50p Automatic Execution
 16:24:50 - 07-Jul-26
Sell* 59 833.50p Automatic Execution
 16:24:50 - 07-Jul-26
Sell* 237 833.50p Automatic Execution
 16:24:50 - 07-Jul-26
Buy* 298 834.50p SI Trade
 16:24:23 - 07-Jul-26
Sell* 24 833.50p Automatic Execution
 16:24:22 - 07-Jul-26
Buy* 81 834.00p Automatic Execution
 16:24:22 - 07-Jul-26
Sell* 90 833.50p Automatic Execution
 16:24:22 - 07-Jul-26
Buy* 1 833.50p Automatic Execution
 16:24:22 - 07-Jul-26
Buy* 88 833.50p Automatic Execution
 16:24:22 - 07-Jul-26
Sell* 68 833.50p Automatic Execution
 16:24:22 - 07-Jul-26
Sell* 330 833.50p Automatic Execution
 16:24:22 - 07-Jul-26
Sell* 93 833.50p Automatic Execution
 16:24:22 - 07-Jul-26
Sell* 280 833.50p Automatic Execution
 16:24:22 - 07-Jul-26
Sell* 103 833.50p Automatic Execution
 16:24:22 - 07-Jul-26
Sell* 209 833.50p Automatic Execution
 16:24:22 - 07-Jul-26
Sell* 88 833.50p Automatic Execution
 16:24:22 - 07-Jul-26
Buy* 12 834.50p SI Trade
 16:24:05 - 07-Jul-26
Buy* 3 834.50p SI Trade
 16:23:12 - 07-Jul-26
Buy* 90 834.50p Automatic Execution
 16:20:07 - 07-Jul-26
Buy* 461 834.50p Automatic Execution
 16:20:07 - 07-Jul-26
Sell* 232 833.50p Automatic Execution
 16:20:01 - 07-Jul-26
Sell* 93 833.50p Automatic Execution
 16:20:01 - 07-Jul-26
Sell* 450 834.00p Automatic Execution
 16:20:01 - 07-Jul-26
Buy* 10 834.00p Automatic Execution
 16:20:01 - 07-Jul-26
Buy* 10 834.00p Automatic Execution
 16:20:01 - 07-Jul-26
Sell* 1 833.50p SI Trade
 16:20:00 - 07-Jul-26
Buy* 5 833.50p SI Trade
 16:20:00 - 07-Jul-26
Buy* 11 833.6124p SI Trade
Negotiated Trade
 16:20:00 - 07-Jul-26
Buy* 6 833.50p SI Trade
 16:19:44 - 07-Jul-26
Buy* 9 833.50p SI Trade
 16:17:44 - 07-Jul-26
Sell* 279 833.50p Automatic Execution
 16:16:44 - 07-Jul-26
Sell* 93 833.50p Automatic Execution
 16:16:44 - 07-Jul-26
Sell* 10 833.50p Automatic Execution
 16:16:44 - 07-Jul-26
Sell* 36 833.50p Automatic Execution
 16:16:44 - 07-Jul-26
Buy* 170 834.00p Automatic Execution
 16:16:44 - 07-Jul-26
Buy* 24 834.00p Automatic Execution
 16:16:44 - 07-Jul-26
Sell* 24 833.50p Automatic Execution
 16:16:18 - 07-Jul-26
Buy* 170 834.00p Automatic Execution
 16:16:18 - 07-Jul-26
Buy* 81 834.00p Automatic Execution
 16:16:18 - 07-Jul-26
Sell* 101 833.50p Automatic Execution
 16:16:17 - 07-Jul-26
Sell* 92 833.50p Automatic Execution
 16:16:17 - 07-Jul-26
Sell* 92 833.50p Automatic Execution
 16:16:17 - 07-Jul-26
Sell* 134 833.50p Automatic Execution
 16:16:17 - 07-Jul-26
Sell* 184 833.50p Automatic Execution
 16:16:17 - 07-Jul-26
Sell* 188 833.50p Automatic Execution
 16:16:17 - 07-Jul-26
Sell* 147 833.50p Automatic Execution
 16:16:17 - 07-Jul-26
Sell* 10 834.00p SI Trade
 16:15:00 - 07-Jul-26
Buy* 11 834.50p SI Trade
 16:15:00 - 07-Jul-26
Sell* 20 834.00p SI Trade
 16:09:28 - 07-Jul-26
Buy* 20 834.50p SI Trade
 16:09:28 - 07-Jul-26
Sell* 109 834.00p Automatic Execution
 16:08:28 - 07-Jul-26
Sell* 185 834.00p Automatic Execution
 16:08:28 - 07-Jul-26
Buy* 3 835.00p SI Trade
 16:06:18 - 07-Jul-26
Sell* 184 834.00p Automatic Execution
 16:05:34 - 07-Jul-26
Sell* 204 834.00p Automatic Execution
 16:05:34 - 07-Jul-26
Sell* 9 834.28793p SI Trade
Suspected SELL Trade
 16:05:00 - 07-Jul-26
Sell* 48 834.28793p SI Trade
Suspected SELL Trade
 16:05:00 - 07-Jul-26
Buy* 5 835.50p SI Trade
 16:04:23 - 07-Jul-26
Buy* 127 834.50p Automatic Execution
 16:04:23 - 07-Jul-26
Buy* 17 834.50p Automatic Execution
 16:04:23 - 07-Jul-26
Buy* 12 834.50p Automatic Execution
 16:03:20 - 07-Jul-26
Buy* 28 834.50p Automatic Execution
 16:02:44 - 07-Jul-26
Sell* 76 834.00p Automatic Execution
 16:02:34 - 07-Jul-26
Sell* 56 834.00p Automatic Execution
 16:02:34 - 07-Jul-26
Sell* 114 834.00p Automatic Execution
 16:02:34 - 07-Jul-26
Sell* 76 834.00p Automatic Execution
 16:02:34 - 07-Jul-26
Sell* 78 834.00p Automatic Execution
 16:02:34 - 07-Jul-26
Sell* 78 834.00p Automatic Execution
 16:02:34 - 07-Jul-26
Buy* 60 834.50p Automatic Execution
 16:02:30 - 07-Jul-26
Buy* 49 834.50p Automatic Execution
 16:02:30 - 07-Jul-26
Buy* 100 834.50p Automatic Execution
 16:02:30 - 07-Jul-26
Buy* 166 834.50p Automatic Execution
 16:02:30 - 07-Jul-26
Sell* 93 834.00p Automatic Execution
 16:02:30 - 07-Jul-26
Sell* 100 834.00p Automatic Execution
 16:02:30 - 07-Jul-26
Buy* 121 834.50p Automatic Execution
 16:02:30 - 07-Jul-26
Sell* 450 834.00p Automatic Execution
 16:02:29 - 07-Jul-26
Buy* 222 834.50p Automatic Execution
 16:02:29 - 07-Jul-26
Buy* 170 834.50p Automatic Execution
 16:02:29 - 07-Jul-26
Buy* 796 834.50p Automatic Execution
 16:02:29 - 07-Jul-26
Buy* 94 834.50p Automatic Execution
 16:02:29 - 07-Jul-26
Buy* 19 834.00p Automatic Execution
 16:02:29 - 07-Jul-26
Buy* 207 834.00p Automatic Execution
 16:00:56 - 07-Jul-26
Sell* 95 834.00p Automatic Execution
 16:00:55 - 07-Jul-26
Sell* 97 834.00p Automatic Execution
 16:00:55 - 07-Jul-26
Sell* 97 834.00p Automatic Execution
 16:00:55 - 07-Jul-26
Sell* 13 834.41419p SI Trade
Suspected SELL Trade
 16:00:00 - 07-Jul-26
Sell* 15 834.41419p SI Trade
Suspected SELL Trade
 16:00:00 - 07-Jul-26
Sell* 63 834.41419p SI Trade
Suspected SELL Trade
 16:00:00 - 07-Jul-26
Sell* 61 834.41419p SI Trade
Suspected SELL Trade
 16:00:00 - 07-Jul-26
Sell* 184 834.50p Automatic Execution
 15:57:38 - 07-Jul-26
Sell* 236 834.50p Automatic Execution
 15:57:38 - 07-Jul-26
Sell* 10 834.50p Automatic Execution
 15:57:38 - 07-Jul-26
Buy* 1 835.50p Automatic Execution
 15:57:38 - 07-Jul-26
Buy* 241 834.50p Automatic Execution
 15:57:38 - 07-Jul-26
Buy* 24 834.50p Automatic Execution
 15:57:38 - 07-Jul-26
Buy* 603 834.50p Automatic Execution
 15:56:23 - 07-Jul-26
Buy* 211 834.50p Automatic Execution
 15:56:23 - 07-Jul-26
Buy* 24 834.50p Automatic Execution
 15:56:23 - 07-Jul-26
Sell* 53 834.00p Automatic Execution
 15:56:16 - 07-Jul-26
Buy* 87 834.50p Automatic Execution
 15:56:16 - 07-Jul-26
Buy* 37 834.50p Automatic Execution
 15:56:16 - 07-Jul-26
Sell* 36 834.00p Automatic Execution
 15:56:16 - 07-Jul-26
Sell* 91 834.00p Automatic Execution
 15:56:16 - 07-Jul-26
Sell* 87 834.00p Automatic Execution
 15:56:16 - 07-Jul-26
Sell* 100 834.00p Automatic Execution
 15:56:16 - 07-Jul-26
Buy* 102 834.50p Automatic Execution
 15:56:16 - 07-Jul-26
Buy* 234 834.50p Automatic Execution
 15:56:16 - 07-Jul-26
Buy* 87 834.50p Automatic Execution
 15:56:16 - 07-Jul-26
Sell* 122 834.00p Automatic Execution
 15:56:16 - 07-Jul-26
Sell* 45 834.00p Automatic Execution
 15:56:16 - 07-Jul-26
Sell* 186 834.00p Automatic Execution
 15:56:16 - 07-Jul-26
Sell* 46 834.00p Automatic Execution
 15:56:16 - 07-Jul-26
Sell* 138 834.00p Automatic Execution
 15:56:16 - 07-Jul-26
Sell* 181 834.50p Automatic Execution
 15:55:47 - 07-Jul-26
Sell* 42 834.50p Automatic Execution
 15:55:47 - 07-Jul-26
Buy* 41 835.00p Automatic Execution
 15:55:47 - 07-Jul-26
Buy* 100 835.00p Automatic Execution
 15:55:47 - 07-Jul-26
Buy* 38 835.00p Automatic Execution
 15:55:47 - 07-Jul-26
Buy* 130 835.50p Automatic Execution
 15:55:47 - 07-Jul-26
Sell* 90 834.50p Automatic Execution
 15:55:47 - 07-Jul-26
Sell* 153 834.50p Automatic Execution
 15:55:47 - 07-Jul-26
Sell* 43 834.50p Automatic Execution
 15:55:47 - 07-Jul-26
Sell* 6 834.50p Automatic Execution
 15:55:47 - 07-Jul-26
Sell* 100 834.50p Automatic Execution
 15:55:47 - 07-Jul-26
Buy* 217 835.50p Automatic Execution
 15:55:47 - 07-Jul-26
Buy* 74 835.50p Automatic Execution
 15:55:47 - 07-Jul-26
Buy* 78 835.50p Automatic Execution
 15:55:47 - 07-Jul-26
Buy* 124 834.00p Automatic Execution
 15:48:07 - 07-Jul-26
Buy* 129 833.50p Automatic Execution
 15:47:32 - 07-Jul-26
Buy* 88 833.50p Automatic Execution
 15:47:32 - 07-Jul-26
Buy* 146 833.00p Automatic Execution
 15:47:32 - 07-Jul-26
Buy* 98 833.00p Automatic Execution
 15:47:32 - 07-Jul-26
Sell* 279 833.00p Automatic Execution
 15:47:30 - 07-Jul-26
Sell* 186 833.00p Automatic Execution
 15:47:30 - 07-Jul-26
Sell* 79 833.00p Automatic Execution
 15:47:30 - 07-Jul-26
Sell* 97 833.50p Automatic Execution
 15:47:29 - 07-Jul-26
Sell* 269 833.50p Automatic Execution
 15:47:29 - 07-Jul-26
Sell* 348 833.50p Automatic Execution
 15:47:29 - 07-Jul-26
Sell* 2 833.50p Automatic Execution
 15:47:29 - 07-Jul-26
Sell* 91 833.50p Automatic Execution
 15:47:29 - 07-Jul-26
Sell* 88 833.50p Automatic Execution
 15:47:29 - 07-Jul-26
Buy* 217 834.50p Automatic Execution
 15:47:29 - 07-Jul-26
Sell* 56 834.00p Automatic Execution
 15:47:29 - 07-Jul-26
Sell* 271 834.00p Automatic Execution
 15:47:29 - 07-Jul-26
Sell* 31 832.71317p SI Trade
Suspected SELL Trade
 15:45:00 - 07-Jul-26
Sell* 55 832.71317p SI Trade
Suspected SELL Trade
 15:45:00 - 07-Jul-26
Buy* 84 834.50p Automatic Execution
 15:44:11 - 07-Jul-26
Buy* 94 834.50p Automatic Execution
 15:44:11 - 07-Jul-26
Buy* 81 833.50p Automatic Execution
 15:43:39 - 07-Jul-26
Buy* 88 833.50p Automatic Execution
 15:43:39 - 07-Jul-26
Sell* 97 832.50p Automatic Execution
 15:42:47 - 07-Jul-26
Sell* 230 832.50p Automatic Execution
 15:42:47 - 07-Jul-26
Buy* 206 833.50p Automatic Execution
 15:42:47 - 07-Jul-26
Buy* 231 832.50p Automatic Execution
 15:42:37 - 07-Jul-26
Buy* 24 832.50p Automatic Execution
 15:42:37 - 07-Jul-26
Buy* 209 832.50p Automatic Execution
 15:42:37 - 07-Jul-26
Sell* 33 832.50p Automatic Execution
 15:42:37 - 07-Jul-26
Sell* 178 832.50p Automatic Execution
 15:42:37 - 07-Jul-26
Sell* 10 832.50p Automatic Execution
 15:42:37 - 07-Jul-26
Buy* 156 833.00p Automatic Execution
 15:42:36 - 07-Jul-26
Buy* 10 833.00p Automatic Execution
 15:42:36 - 07-Jul-26
Buy* 24 833.00p Automatic Execution
 15:42:36 - 07-Jul-26
Sell* 83 832.50p Automatic Execution
 15:42:36 - 07-Jul-26
Sell* 123 832.50p Automatic Execution
 15:42:36 - 07-Jul-26
Sell* 55 832.50p Automatic Execution
 15:42:36 - 07-Jul-26
Sell* 87 832.50p Automatic Execution
 15:42:36 - 07-Jul-26
Buy* 419 833.00p Automatic Execution
 15:42:35 - 07-Jul-26
Sell* 321 833.00p Automatic Execution
 15:42:35 - 07-Jul-26
Buy* 200 833.00p Automatic Execution
 15:42:35 - 07-Jul-26
Buy* 79 833.00p Automatic Execution
 15:42:35 - 07-Jul-26
Buy* 100 833.00p Automatic Execution
 15:42:35 - 07-Jul-26
Buy* 100 833.00p Ordinary
 15:42:12 - 07-Jul-26
Sell* 162 832.00p Automatic Execution
 15:42:05 - 07-Jul-26
Sell* 78 832.00p Automatic Execution
 15:42:05 - 07-Jul-26
Sell* 104 832.00p Automatic Execution
 15:42:05 - 07-Jul-26
Sell* 79 832.00p Automatic Execution
 15:42:05 - 07-Jul-26
Sell* 168 832.00p Automatic Execution
 15:42:05 - 07-Jul-26
Sell* 81 832.00p Automatic Execution
 15:42:05 - 07-Jul-26
Sell* 75 832.50p Automatic Execution
 15:42:05 - 07-Jul-26
Sell* 100 832.50p Automatic Execution
 15:42:05 - 07-Jul-26
FTSE 100 Latest
Value10,665.88
Change0.00