Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamma Communications (GAMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68,284 979.50p Suspected BUY Trade
 16:35:22 - 28-Jul-26
Buy* 31 978.00p Automatic Execution
 16:29:27 - 28-Jul-26
Buy* 58 978.00p Automatic Execution
 16:29:27 - 28-Jul-26
Buy* 38 978.00p Automatic Execution
 16:29:27 - 28-Jul-26
Sell* 131 977.50p Automatic Execution
 16:29:27 - 28-Jul-26
Sell* 29 977.50p Automatic Execution
 16:29:27 - 28-Jul-26
Buy* 38 978.00p Automatic Execution
 16:29:12 - 28-Jul-26
Sell* 102 978.50p SI Trade
 16:27:32 - 28-Jul-26
Sell* 41 978.50p Negotiated Trade
 16:27:04 - 28-Jul-26
Sell* 80 978.50p Automatic Execution
 16:27:04 - 28-Jul-26
Sell* 73 978.50p Automatic Execution
 16:27:04 - 28-Jul-26
Sell* 115 979.00p Automatic Execution
 16:25:21 - 28-Jul-26
Sell* 1,629 979.00p SI Trade
 16:24:54 - 28-Jul-26
Sell* 151 979.50p Automatic Execution
 16:24:22 - 28-Jul-26
Sell* 81 979.50p Automatic Execution
 16:24:22 - 28-Jul-26
Sell* 60 979.50p Automatic Execution
 16:24:22 - 28-Jul-26
Sell* 94 979.50p Automatic Execution
 16:24:22 - 28-Jul-26
Sell* 57 980.00p Automatic Execution
 16:23:58 - 28-Jul-26
Buy* 95 980.50p Automatic Execution
 16:23:58 - 28-Jul-26
Buy* 90 980.50p Automatic Execution
 16:23:58 - 28-Jul-26
Buy* 57 980.50p Automatic Execution
 16:23:58 - 28-Jul-26
Sell* 93 980.00p Automatic Execution
 16:23:58 - 28-Jul-26
Buy* 99 980.00p Automatic Execution
 16:23:52 - 28-Jul-26
Buy* 145 980.00p Automatic Execution
 16:23:52 - 28-Jul-26
Buy* 976 980.50p SI Trade
 16:23:51 - 28-Jul-26
Sell* 94 979.50p Automatic Execution
 16:23:51 - 28-Jul-26
Sell* 161 979.50p Automatic Execution
 16:23:51 - 28-Jul-26
Buy* 10 980.50p Automatic Execution
 16:23:51 - 28-Jul-26
Buy* 21 980.50p Automatic Execution
 16:23:51 - 28-Jul-26
Sell* 2 980.00p Automatic Execution
 16:23:51 - 28-Jul-26
Sell* 241 980.00p Automatic Execution
 16:23:51 - 28-Jul-26
Sell* 38 980.00p Automatic Execution
 16:23:51 - 28-Jul-26
Sell* 104 980.00p Automatic Execution
 16:23:51 - 28-Jul-26
Sell* 5 980.00p SI Trade
 16:23:07 - 28-Jul-26
Sell* 2 980.00p SI Trade
 16:23:07 - 28-Jul-26
Buy* 133 980.00p Automatic Execution
 16:23:05 - 28-Jul-26
Buy* 4,975 980.00p Automatic Execution
 16:23:05 - 28-Jul-26
Sell* 51 979.00p SI Trade
 16:23:05 - 28-Jul-26
Buy* 51 979.50p SI Trade
 16:23:05 - 28-Jul-26
Buy* 10 979.00p Automatic Execution
 16:23:05 - 28-Jul-26
Buy* 270 979.00p Automatic Execution
 16:23:05 - 28-Jul-26
Buy* 17 979.00p Automatic Execution
 16:23:05 - 28-Jul-26
Buy* 145 979.00p Automatic Execution
 16:23:05 - 28-Jul-26
Buy* 130 979.00p Automatic Execution
 16:23:05 - 28-Jul-26
Buy* 80 978.00p Automatic Execution
 16:23:01 - 28-Jul-26
Buy* 128 978.00p Automatic Execution
 16:23:01 - 28-Jul-26
Sell* 500 977.50p Automatic Execution
 16:22:53 - 28-Jul-26
Sell* 85 977.50p Automatic Execution
 16:22:53 - 28-Jul-26
Sell* 90 977.50p Automatic Execution
 16:22:53 - 28-Jul-26
Sell* 53 978.00p Automatic Execution
 16:22:53 - 28-Jul-26
Sell* 44 978.00p SI Trade
 16:22:44 - 28-Jul-26
Sell* 116 978.50p Automatic Execution
 16:21:42 - 28-Jul-26
Sell* 11 978.50p Automatic Execution
 16:21:42 - 28-Jul-26
Sell* 2,093 978.50p SI Trade
 16:21:23 - 28-Jul-26
Sell* 18 979.00p Automatic Execution
 16:19:52 - 28-Jul-26
Sell* 2 979.00p SI Trade
 16:19:45 - 28-Jul-26
Sell* 5 979.00p Automatic Execution
 16:19:45 - 28-Jul-26
Sell* 26 979.00p Automatic Execution
 16:19:45 - 28-Jul-26
Sell* 11 979.00p Automatic Execution
 16:19:45 - 28-Jul-26
Sell* 83 979.00p Automatic Execution
 16:19:45 - 28-Jul-26
Sell* 40 979.00p Automatic Execution
 16:19:45 - 28-Jul-26
Sell* 97 979.00p Automatic Execution
 16:19:45 - 28-Jul-26
Sell* 130 979.00p Automatic Execution
 16:19:45 - 28-Jul-26
Buy* 97 979.50p Automatic Execution
 16:19:18 - 28-Jul-26
Buy* 97 979.50p Automatic Execution
 16:19:18 - 28-Jul-26
Buy* 97 979.50p Automatic Execution
 16:19:17 - 28-Jul-26
Buy* 94 979.50p Automatic Execution
 16:19:16 - 28-Jul-26
Buy* 100 979.50p Automatic Execution
 16:19:16 - 28-Jul-26
Buy* 185 979.50p Automatic Execution
 16:19:16 - 28-Jul-26
Buy* 1 979.50p Automatic Execution
 16:19:16 - 28-Jul-26
Buy* 108 979.50p Automatic Execution
 16:19:16 - 28-Jul-26
Buy* 100 979.50p Automatic Execution
 16:19:16 - 28-Jul-26
Buy* 210 979.50p Automatic Execution
 16:19:16 - 28-Jul-26
Sell* 40 979.00p Automatic Execution
 16:18:23 - 28-Jul-26
Sell* 100 979.00p Automatic Execution
 16:18:23 - 28-Jul-26
Buy* 2 979.50p Automatic Execution
 16:18:23 - 28-Jul-26
Buy* 67 979.50p Automatic Execution
 16:18:23 - 28-Jul-26
Buy* 12 979.50p Automatic Execution
 16:18:23 - 28-Jul-26
Buy* 9 979.50p Automatic Execution
 16:18:23 - 28-Jul-26
Buy* 12 979.50p Automatic Execution
 16:17:44 - 28-Jul-26
Sell* 20 979.00p Automatic Execution
 16:16:25 - 28-Jul-26
Sell* 79 979.50p Automatic Execution
 16:16:24 - 28-Jul-26
Sell* 39 979.50p Automatic Execution
 16:16:24 - 28-Jul-26
Sell* 24 979.50p Automatic Execution
 16:16:24 - 28-Jul-26
Sell* 108 979.50p Automatic Execution
 16:16:24 - 28-Jul-26
Sell* 80 979.50p Automatic Execution
 16:16:24 - 28-Jul-26
Sell* 76 979.50p Automatic Execution
 16:16:24 - 28-Jul-26
Sell* 187 979.50p Automatic Execution
 16:16:24 - 28-Jul-26
Sell* 16 979.50p SI Trade
 16:16:21 - 28-Jul-26
Buy* 104 980.00p Automatic Execution
 16:15:35 - 28-Jul-26
Buy* 103 980.00p Automatic Execution
 16:15:35 - 28-Jul-26
Buy* 381 980.00p Automatic Execution
 16:15:35 - 28-Jul-26
Buy* 63 978.50p Automatic Execution
 16:15:30 - 28-Jul-26
Buy* 15 978.50p Automatic Execution
 16:15:30 - 28-Jul-26
Buy* 157 978.50p Automatic Execution
 16:15:30 - 28-Jul-26
Buy* 85 978.50p Automatic Execution
 16:15:30 - 28-Jul-26
Buy* 79 978.50p Automatic Execution
 16:15:30 - 28-Jul-26
Buy* 79 978.50p Automatic Execution
 16:15:18 - 28-Jul-26
Buy* 79 978.50p Automatic Execution
 16:15:18 - 28-Jul-26
Buy* 1 978.50p Automatic Execution
 16:15:18 - 28-Jul-26
Buy* 158 978.50p Automatic Execution
 16:15:18 - 28-Jul-26
Buy* 73 978.50p Automatic Execution
 16:15:18 - 28-Jul-26
Buy* 22 978.00p SI Trade
 16:13:05 - 28-Jul-26
Buy* 27 977.00p Automatic Execution
 16:11:53 - 28-Jul-26
Buy* 28 976.50p Automatic Execution
 16:11:15 - 28-Jul-26
Sell* 163 975.50p Automatic Execution
 16:10:01 - 28-Jul-26
Sell* 5 975.87921p SI Trade
Suspected SELL Trade
 16:10:00 - 28-Jul-26
Sell* 171 976.00p Automatic Execution
 16:10:00 - 28-Jul-26
Sell* 98 976.00p Automatic Execution
 16:10:00 - 28-Jul-26
Buy* 32 976.00p Automatic Execution
 16:10:00 - 28-Jul-26
Buy* 20 976.00p Automatic Execution
 16:09:59 - 28-Jul-26
Sell* 86 975.50p Automatic Execution
 16:09:51 - 28-Jul-26
Sell* 28 975.50p Automatic Execution
 16:09:51 - 28-Jul-26
Sell* 54 975.50p Automatic Execution
 16:09:51 - 28-Jul-26
Sell* 54 975.50p Automatic Execution
 16:09:51 - 28-Jul-26
Sell* 87 975.50p Automatic Execution
 16:09:51 - 28-Jul-26
Buy* 84 976.50p Automatic Execution
 16:09:51 - 28-Jul-26
Buy* 88 976.50p Automatic Execution
 16:09:51 - 28-Jul-26
Sell* 160 975.50p Automatic Execution
 16:09:25 - 28-Jul-26
Buy* 2 976.00p Automatic Execution
 16:09:25 - 28-Jul-26
Buy* 84 976.00p Automatic Execution
 16:09:25 - 28-Jul-26
Buy* 15 976.00p Automatic Execution
 16:09:25 - 28-Jul-26
Sell* 257 975.10p Ordinary
 16:08:38 - 28-Jul-26
Sell* 24 975.00p Automatic Execution
 16:06:48 - 28-Jul-26
Sell* 196 975.00p Automatic Execution
 16:06:48 - 28-Jul-26
Sell* 84 975.00p Automatic Execution
 16:06:48 - 28-Jul-26
Sell* 156 975.50p Automatic Execution
 16:06:47 - 28-Jul-26
Sell* 23 975.00p Automatic Execution
 16:04:36 - 28-Jul-26
Sell* 88 975.00p Automatic Execution
 16:04:36 - 28-Jul-26
Buy* 176 975.50p Automatic Execution
 16:03:37 - 28-Jul-26
Buy* 18 975.50p Automatic Execution
 16:03:37 - 28-Jul-26
Sell* 94 975.50p Automatic Execution
 16:03:35 - 28-Jul-26
Sell* 97 975.50p Automatic Execution
 16:03:35 - 28-Jul-26
Sell* 83 975.50p Automatic Execution
 16:03:35 - 28-Jul-26
Sell* 108 975.50p Automatic Execution
 16:03:35 - 28-Jul-26
Sell* 91 975.50p Automatic Execution
 16:03:35 - 28-Jul-26
Sell* 147 975.50p Automatic Execution
 16:03:35 - 28-Jul-26
Sell* 8 975.50p Automatic Execution
 16:03:35 - 28-Jul-26
Buy* 69 976.50p Automatic Execution
 16:03:35 - 28-Jul-26
Sell* 93 976.00p Automatic Execution
 16:02:21 - 28-Jul-26
Sell* 87 976.00p Automatic Execution
 16:02:21 - 28-Jul-26
Sell* 17 976.00p Automatic Execution
 16:02:21 - 28-Jul-26
Sell* 44 976.50p Automatic Execution
 16:02:21 - 28-Jul-26
Sell* 44 976.50p Automatic Execution
 16:02:21 - 28-Jul-26
Sell* 77 976.00p Automatic Execution
 16:02:21 - 28-Jul-26
Sell* 48 976.00p Automatic Execution
 16:02:21 - 28-Jul-26
Sell* 94 976.50p Automatic Execution
 16:02:21 - 28-Jul-26
Sell* 93 976.50p Automatic Execution
 16:02:21 - 28-Jul-26
Buy* 64 977.50p Automatic Execution
 16:02:21 - 28-Jul-26
Buy* 71 977.50p Automatic Execution
 16:02:21 - 28-Jul-26
Sell* 157 976.50p Automatic Execution
 16:00:55 - 28-Jul-26
Sell* 76 976.50p Automatic Execution
 16:00:55 - 28-Jul-26
Sell* 20 977.00p Automatic Execution
 16:00:55 - 28-Jul-26
Sell* 10 977.00p Automatic Execution
 16:00:55 - 28-Jul-26
Buy* 10 977.50p Automatic Execution
 16:00:55 - 28-Jul-26
Buy* 22 977.50p Automatic Execution
 16:00:55 - 28-Jul-26
Sell* 40 977.00p Automatic Execution
 16:00:55 - 28-Jul-26
Sell* 44 977.00p Automatic Execution
 16:00:55 - 28-Jul-26
Sell* 22 977.00p Automatic Execution
 16:00:55 - 28-Jul-26
Buy* 20 977.50p Automatic Execution
 16:00:55 - 28-Jul-26
Buy* 72 977.50p Automatic Execution
 16:00:55 - 28-Jul-26
Sell* 39 976.50p Automatic Execution
 16:00:55 - 28-Jul-26
Sell* 95 976.50p Automatic Execution
 16:00:55 - 28-Jul-26
Sell* 72 976.50p Automatic Execution
 16:00:55 - 28-Jul-26
Buy* 90 977.50p Automatic Execution
 16:00:55 - 28-Jul-26
Buy* 64 977.50p Automatic Execution
 16:00:55 - 28-Jul-26
Buy* 84 977.50p Automatic Execution
 16:00:55 - 28-Jul-26
Buy* 1,154 976.00p Automatic Execution
 15:59:29 - 28-Jul-26
Buy* 2,997 976.00p Automatic Execution
 15:59:29 - 28-Jul-26
Buy* 3,383 976.00p Automatic Execution
 15:59:11 - 28-Jul-26
Buy* 91 976.00p Automatic Execution
 15:59:11 - 28-Jul-26
Sell* 69 976.00p Automatic Execution
 15:59:11 - 28-Jul-26
Sell* 48 976.50p Automatic Execution
 15:59:11 - 28-Jul-26
Sell* 87 976.50p Automatic Execution
 15:59:11 - 28-Jul-26
Sell* 4 976.50p Automatic Execution
 15:59:11 - 28-Jul-26
Sell* 2 976.50p Automatic Execution
 15:59:11 - 28-Jul-26
Buy* 90 977.50p Automatic Execution
 15:58:33 - 28-Jul-26
Unknown* 751 976.50p SI Trade
 15:58:32 - 28-Jul-26
Sell* 17 975.50p Automatic Execution
 15:58:32 - 28-Jul-26
Buy* 2,097 976.00p Automatic Execution
 15:58:32 - 28-Jul-26
Buy* 1 976.00p Automatic Execution
 15:58:08 - 28-Jul-26
Buy* 153 976.00p Automatic Execution
 15:58:08 - 28-Jul-26
Sell* 89 976.00p Automatic Execution
 15:57:34 - 28-Jul-26
Sell* 130 976.00p Automatic Execution
 15:57:34 - 28-Jul-26
Sell* 166 976.00p Automatic Execution
 15:57:34 - 28-Jul-26
Sell* 169 976.50p Automatic Execution
 15:57:34 - 28-Jul-26
Sell* 92 976.50p Automatic Execution
 15:57:34 - 28-Jul-26
Sell* 84 976.50p Automatic Execution
 15:57:34 - 28-Jul-26
Sell* 45 976.50p Automatic Execution
 15:57:34 - 28-Jul-26
Sell* 81 977.00p Automatic Execution
 15:56:55 - 28-Jul-26
Sell* 90 977.00p Automatic Execution
 15:56:55 - 28-Jul-26
Sell* 179 977.00p Automatic Execution
 15:56:55 - 28-Jul-26
Sell* 92 977.50p Automatic Execution
 15:56:24 - 28-Jul-26
Sell* 93 977.50p Automatic Execution
 15:56:24 - 28-Jul-26
Sell* 95 977.50p Automatic Execution
 15:56:24 - 28-Jul-26
Sell* 10 977.50p Automatic Execution
 15:56:24 - 28-Jul-26
Sell* 84 977.50p Automatic Execution
 15:56:24 - 28-Jul-26
Sell* 144 977.50p Automatic Execution
 15:56:24 - 28-Jul-26
Sell* 1 977.54p Ordinary
 15:55:20 - 28-Jul-26
Buy* 122 977.50p Automatic Execution
 15:54:47 - 28-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27