Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamma Communications (GAMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,800 907.00p OTC Trade
 17:06:13 - 17-Jun-26
Sell* 70,934 907.00p Uncrossing Trade
 16:35:15 - 17-Jun-26
Sell* 8 907.00p Automatic Execution
 16:29:57 - 17-Jun-26
Sell* 214 907.00p Automatic Execution
 16:29:53 - 17-Jun-26
Buy* 770 908.6926p Ordinary
 16:29:49 - 17-Jun-26
Sell* 22 907.00p Automatic Execution
 16:29:42 - 17-Jun-26
Sell* 7 907.00p Automatic Execution
 16:29:42 - 17-Jun-26
Sell* 17 907.00p Automatic Execution
 16:27:15 - 17-Jun-26
Sell* 100 907.00p Automatic Execution
 16:27:15 - 17-Jun-26
Sell* 95 907.00p Automatic Execution
 16:27:15 - 17-Jun-26
Sell* 95 907.50p Automatic Execution
 16:26:54 - 17-Jun-26
Sell* 17 907.50p Automatic Execution
 16:26:54 - 17-Jun-26
Sell* 54 907.50p Automatic Execution
 16:26:50 - 17-Jun-26
Sell* 18 907.50p Automatic Execution
 16:26:50 - 17-Jun-26
Sell* 15 907.50p Automatic Execution
 16:26:50 - 17-Jun-26
Sell* 57 907.50p Automatic Execution
 16:26:50 - 17-Jun-26
Sell* 24 907.50p Automatic Execution
 16:26:50 - 17-Jun-26
Buy* 100 907.50p Automatic Execution
 16:26:50 - 17-Jun-26
Buy* 286 907.50p Automatic Execution
 16:26:50 - 17-Jun-26
Sell* 98 907.00p Automatic Execution
 16:26:50 - 17-Jun-26
Sell* 312 907.00p Automatic Execution
 16:26:50 - 17-Jun-26
Buy* 126 907.00p Automatic Execution
 16:26:50 - 17-Jun-26
Buy* 90 907.50p Automatic Execution
 16:24:50 - 17-Jun-26
Sell* 121 906.50p Automatic Execution
 16:24:45 - 17-Jun-26
Sell* 97 906.50p Automatic Execution
 16:24:45 - 17-Jun-26
Sell* 100 907.00p Automatic Execution
 16:24:45 - 17-Jun-26
Sell* 95 908.00p Automatic Execution
 16:24:45 - 17-Jun-26
Sell* 267 908.00p Automatic Execution
 16:24:45 - 17-Jun-26
Sell* 83 908.00p Automatic Execution
 16:24:45 - 17-Jun-26
Sell* 101 908.00p Automatic Execution
 16:24:45 - 17-Jun-26
Sell* 24 908.00p SI Trade
 16:22:39 - 17-Jun-26
Buy* 38 908.50p Automatic Execution
 16:22:39 - 17-Jun-26
Buy* 1 908.50p Automatic Execution
 16:22:39 - 17-Jun-26
Sell* 92 908.00p Automatic Execution
 16:20:43 - 17-Jun-26
Sell* 255 908.00p Automatic Execution
 16:20:43 - 17-Jun-26
Buy* 5 908.50p Automatic Execution
 16:19:34 - 17-Jun-26
Buy* 78 908.50p Automatic Execution
 16:19:34 - 17-Jun-26
Buy* 39 908.50p Automatic Execution
 16:19:34 - 17-Jun-26
Sell* 91 908.00p Automatic Execution
 16:17:03 - 17-Jun-26
Buy* 67 908.50p Automatic Execution
 16:16:18 - 17-Jun-26
Sell* 67 908.00p Automatic Execution
 16:16:00 - 17-Jun-26
Sell* 71 908.00p Automatic Execution
 16:16:00 - 17-Jun-26
Sell* 15 908.00p Automatic Execution
 16:16:00 - 17-Jun-26
Sell* 15 908.00p Automatic Execution
 16:16:00 - 17-Jun-26
Buy* 50 908.50p Automatic Execution
 16:16:00 - 17-Jun-26
Buy* 9 908.50p Automatic Execution
 16:16:00 - 17-Jun-26
Buy* 80 908.50p Automatic Execution
 16:16:00 - 17-Jun-26
Buy* 92 908.50p Automatic Execution
 16:16:00 - 17-Jun-26
Sell* 26 908.00p Automatic Execution
 16:13:55 - 17-Jun-26
Buy* 290 908.50p SI Trade
 16:11:20 - 17-Jun-26
Buy* 1 908.50p Ordinary
 16:08:45 - 17-Jun-26
Sell* 168 907.50p Automatic Execution
 16:05:29 - 17-Jun-26
Buy* 7 908.00p Automatic Execution
 16:01:11 - 17-Jun-26
Buy* 98 908.00p Automatic Execution
 16:01:07 - 17-Jun-26
Buy* 3 908.00p Automatic Execution
 16:01:07 - 17-Jun-26
Sell* 36 906.50p Automatic Execution
 16:00:41 - 17-Jun-26
Sell* 90 907.50p Automatic Execution
 16:00:41 - 17-Jun-26
Sell* 169 907.50p Automatic Execution
 16:00:41 - 17-Jun-26
Buy* 83 908.00p Automatic Execution
 16:00:17 - 17-Jun-26
Sell* 71 907.00p Automatic Execution
 16:00:03 - 17-Jun-26
Buy* 284 907.00p Automatic Execution
 16:00:03 - 17-Jun-26
Buy* 92 907.00p Automatic Execution
 16:00:03 - 17-Jun-26
Buy* 100 907.00p Automatic Execution
 16:00:03 - 17-Jun-26
Sell* 81 906.50p Automatic Execution
 15:58:17 - 17-Jun-26
Sell* 358 906.50p Automatic Execution
 15:58:17 - 17-Jun-26
Sell* 82 906.50p Automatic Execution
 15:58:17 - 17-Jun-26
Sell* 222 906.50p Automatic Execution
 15:58:17 - 17-Jun-26
Sell* 81 907.00p Automatic Execution
 15:56:22 - 17-Jun-26
Sell* 100 907.00p Automatic Execution
 15:56:22 - 17-Jun-26
Sell* 55 907.00p Automatic Execution
 15:56:12 - 17-Jun-26
Sell* 868 907.00p Automatic Execution
 15:56:12 - 17-Jun-26
Buy* 77 907.00p Automatic Execution
 15:56:12 - 17-Jun-26
Sell* 37 906.50p Automatic Execution
 15:56:12 - 17-Jun-26
Buy* 89 906.50p Automatic Execution
 15:56:07 - 17-Jun-26
Buy* 178 906.50p Automatic Execution
 15:56:07 - 17-Jun-26
Buy* 1,000 906.47p Ordinary
 15:56:06 - 17-Jun-26
Sell* 27 905.50p Automatic Execution
 15:53:22 - 17-Jun-26
Sell* 86 905.50p Automatic Execution
 15:53:22 - 17-Jun-26
Buy* 500 906.3473p Ordinary
 15:52:21 - 17-Jun-26
Buy* 86 906.00p Automatic Execution
 15:52:08 - 17-Jun-26
Sell* 300 906.00p Automatic Execution
 15:52:08 - 17-Jun-26
Sell* 790 906.00p Automatic Execution
 15:48:39 - 17-Jun-26
Buy* 98 906.00p Automatic Execution
 15:48:39 - 17-Jun-26
Buy* 87 905.50p Automatic Execution
 15:48:39 - 17-Jun-26
Buy* 25 905.50p Automatic Execution
 15:48:39 - 17-Jun-26
Buy* 1,000 905.47p Ordinary
 15:48:34 - 17-Jun-26
Buy* 116 905.00p Automatic Execution
 15:48:22 - 17-Jun-26
Sell* 165 904.00p Automatic Execution
 15:48:05 - 17-Jun-26
Sell* 94 904.00p Automatic Execution
 15:48:05 - 17-Jun-26
Buy* 87 904.50p Automatic Execution
 15:48:05 - 17-Jun-26
Sell* 167 904.00p Automatic Execution
 15:48:03 - 17-Jun-26
Sell* 420 904.00p Automatic Execution
 15:48:03 - 17-Jun-26
Buy* 87 904.00p Automatic Execution
 15:48:03 - 17-Jun-26
Buy* 105 904.00p Automatic Execution
 15:48:02 - 17-Jun-26
Unknown* 0 904.50p SI Trade
 15:47:58 - 17-Jun-26
Sell* 175 903.50p Automatic Execution
 15:47:46 - 17-Jun-26
Sell* 109 903.977p Ordinary
 15:47:44 - 17-Jun-26
Unknown* 0 904.50p SI Trade
 15:47:36 - 17-Jun-26
Sell* 85 904.00p Automatic Execution
 15:47:35 - 17-Jun-26
Sell* 167 904.00p Automatic Execution
 15:47:35 - 17-Jun-26
Sell* 94 904.00p Automatic Execution
 15:47:35 - 17-Jun-26
Sell* 175 904.50p Automatic Execution
 15:47:33 - 17-Jun-26
Sell* 105 904.50p Automatic Execution
 15:47:33 - 17-Jun-26
Sell* 85 905.00p Automatic Execution
 15:47:30 - 17-Jun-26
Sell* 171 905.00p Automatic Execution
 15:47:30 - 17-Jun-26
Buy* 140 905.50p Automatic Execution
 15:47:30 - 17-Jun-26
Sell* 165 905.00p Automatic Execution
 15:47:30 - 17-Jun-26
Buy* 98 906.00p Automatic Execution
 15:47:30 - 17-Jun-26
Buy* 80 906.00p Automatic Execution
 15:47:30 - 17-Jun-26
Sell* 85 905.00p Automatic Execution
 15:47:30 - 17-Jun-26
Sell* 165 905.00p Automatic Execution
 15:47:30 - 17-Jun-26
Sell* 160 906.00p Automatic Execution
 15:47:27 - 17-Jun-26
Sell* 1 906.00p Automatic Execution
 15:47:27 - 17-Jun-26
Sell* 163 906.50p Automatic Execution
 15:47:25 - 17-Jun-26
Sell* 89 906.50p Automatic Execution
 15:47:25 - 17-Jun-26
Sell* 178 907.50p Automatic Execution
 15:47:16 - 17-Jun-26
Sell* 80 907.50p Automatic Execution
 15:47:16 - 17-Jun-26
Sell* 175 907.50p Automatic Execution
 15:47:16 - 17-Jun-26
Sell* 234 907.50p Automatic Execution
 15:47:16 - 17-Jun-26
Buy* 90 908.00p Automatic Execution
 15:47:15 - 17-Jun-26
Buy* 76 908.00p Automatic Execution
 15:47:15 - 17-Jun-26
Buy* 101 908.00p Automatic Execution
 15:47:15 - 17-Jun-26
Sell* 85 908.00p Automatic Execution
 15:47:14 - 17-Jun-26
Sell* 76 908.00p Automatic Execution
 15:47:14 - 17-Jun-26
Sell* 78 908.00p Automatic Execution
 15:47:14 - 17-Jun-26
Sell* 85 908.00p Automatic Execution
 15:47:14 - 17-Jun-26
Buy* 87 908.50p Automatic Execution
 15:47:14 - 17-Jun-26
Buy* 63 908.50p Automatic Execution
 15:47:14 - 17-Jun-26
Buy* 98 908.50p Automatic Execution
 15:46:57 - 17-Jun-26
Buy* 92 908.50p Automatic Execution
 15:46:57 - 17-Jun-26
Sell* 78 908.00p Automatic Execution
 15:46:57 - 17-Jun-26
Sell* 101 908.00p Automatic Execution
 15:46:57 - 17-Jun-26
Buy* 12 908.50p Automatic Execution
 15:43:59 - 17-Jun-26
Buy* 98 908.50p Automatic Execution
 15:43:56 - 17-Jun-26
Buy* 5 908.00p Automatic Execution
 15:43:04 - 17-Jun-26
Buy* 42 908.00p Automatic Execution
 15:43:04 - 17-Jun-26
Buy* 102 908.00p Automatic Execution
 15:43:04 - 17-Jun-26
Buy* 101 908.00p Automatic Execution
 15:43:04 - 17-Jun-26
Sell* 219 907.50p Automatic Execution
 15:41:23 - 17-Jun-26
Sell* 22 907.50p Automatic Execution
 15:41:13 - 17-Jun-26
Buy* 110 908.465p Ordinary
 15:37:01 - 17-Jun-26
Buy* 2,188 908.752p Ordinary
 15:35:42 - 17-Jun-26
Sell* 1,200 907.50p SI Trade
 15:35:13 - 17-Jun-26
Buy* 386 908.57p Suspected BUY Trade
 15:34:39 - 17-Jun-26
Buy* 800 908.939p Ordinary
 15:33:36 - 17-Jun-26
Buy* 90 907.50p Automatic Execution
 15:29:54 - 17-Jun-26
Buy* 88 907.50p Automatic Execution
 15:29:54 - 17-Jun-26
Buy* 29 907.50p Automatic Execution
 15:29:54 - 17-Jun-26
Buy* 3 907.97p Ordinary
 15:29:29 - 17-Jun-26
Sell* 217 906.50p Automatic Execution
 15:29:21 - 17-Jun-26
Sell* 89 906.50p Automatic Execution
 15:29:21 - 17-Jun-26
Buy* 70 907.50p Automatic Execution
 15:29:02 - 17-Jun-26
Buy* 19 907.50p Automatic Execution
 15:29:02 - 17-Jun-26
Buy* 19 907.50p Automatic Execution
 15:29:02 - 17-Jun-26
Buy* 551 907.50p Suspected BUY Trade
 15:29:00 - 17-Jun-26
Buy* 58 908.00p Automatic Execution
 15:28:40 - 17-Jun-26
Buy* 101 908.00p Automatic Execution
 15:28:40 - 17-Jun-26
Sell* 197 908.00p Automatic Execution
 15:28:40 - 17-Jun-26
Sell* 63 908.00p Automatic Execution
 15:28:40 - 17-Jun-26
Sell* 67 908.00p Automatic Execution
 15:28:40 - 17-Jun-26
Sell* 77 908.00p Automatic Execution
 15:28:40 - 17-Jun-26
Sell* 130 908.00p Automatic Execution
 15:28:40 - 17-Jun-26
Sell* 130 908.00p Automatic Execution
 15:28:40 - 17-Jun-26
Buy* 100 908.50p Automatic Execution
 15:28:40 - 17-Jun-26
Buy* 86 908.50p Automatic Execution
 15:27:00 - 17-Jun-26
Buy* 410 908.50p Automatic Execution
 15:27:00 - 17-Jun-26
Sell* 253 908.50p Automatic Execution
 15:26:57 - 17-Jun-26
Sell* 214 908.50p Automatic Execution
 15:26:57 - 17-Jun-26
Sell* 92 908.50p Automatic Execution
 15:26:57 - 17-Jun-26
Sell* 241 909.00p Automatic Execution
 15:26:47 - 17-Jun-26
Sell* 103 909.00p Automatic Execution
 15:26:47 - 17-Jun-26
Buy* 1,000 910.00p SI Trade
 15:25:15 - 17-Jun-26
Sell* 169 909.50p Automatic Execution
 15:24:50 - 17-Jun-26
Sell* 12 909.50p Automatic Execution
 15:24:50 - 17-Jun-26
Sell* 8 909.50p Automatic Execution
 15:24:12 - 17-Jun-26
Sell* 108 909.00p Automatic Execution
 15:24:10 - 17-Jun-26
Buy* 19 909.00p Automatic Execution
 15:23:31 - 17-Jun-26
Buy* 100 909.00p Automatic Execution
 15:23:31 - 17-Jun-26
Buy* 138 908.50p Automatic Execution
 15:23:11 - 17-Jun-26
Buy* 300 908.118p Suspected BUY Trade
 15:19:02 - 17-Jun-26
Sell* 162 908.00p Automatic Execution
 15:18:24 - 17-Jun-26
Sell* 101 908.00p Automatic Execution
 15:18:24 - 17-Jun-26
Buy* 72 908.50p Automatic Execution
 15:16:10 - 17-Jun-26
Buy* 8 908.50p Automatic Execution
 15:16:10 - 17-Jun-26
Buy* 67 908.00p Automatic Execution
 15:16:10 - 17-Jun-26
Buy* 25 908.00p Automatic Execution
 15:16:10 - 17-Jun-26
Buy* 83 908.00p Automatic Execution
 15:16:10 - 17-Jun-26
Buy* 89 908.00p Automatic Execution
 15:16:10 - 17-Jun-26
Buy* 458 908.00p Automatic Execution
 15:16:10 - 17-Jun-26
Buy* 101 908.00p Automatic Execution
 15:16:10 - 17-Jun-26
Sell* 1 907.02p Ordinary
 15:14:35 - 17-Jun-26
Buy* 52 907.50p Automatic Execution
 15:13:31 - 17-Jun-26
Buy* 90 907.50p Automatic Execution
 15:13:31 - 17-Jun-26
Unknown* 0 908.00p SI Trade
 15:12:34 - 17-Jun-26
Sell* 176 907.50p Automatic Execution
 15:11:57 - 17-Jun-26
Sell* 52 907.50p Automatic Execution
 15:11:57 - 17-Jun-26
Buy* 68 908.00p Automatic Execution
 15:11:57 - 17-Jun-26
Buy* 11 908.00p Automatic Execution
 15:11:57 - 17-Jun-26
Buy* 31 908.469p Ordinary
 15:07:38 - 17-Jun-26
Sell* 11 907.50p Automatic Execution
 15:03:46 - 17-Jun-26
FTSE 100 Latest
Value10,508.61
Change14.40