Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamma Communications (GAMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 122,347 938.60p Uncrossing Trade
 16:35:20 - 07-May-26
Buy* 27 939.20p Automatic Execution
 16:29:57 - 07-May-26
Sell* 47 938.40p Automatic Execution
 16:29:50 - 07-May-26
Sell* 26 938.40p Automatic Execution
 16:29:50 - 07-May-26
Sell* 94 938.40p Automatic Execution
 16:29:50 - 07-May-26
Sell* 96 938.40p Automatic Execution
 16:29:50 - 07-May-26
Buy* 6 939.20p Automatic Execution
 16:29:47 - 07-May-26
Buy* 44 939.20p Automatic Execution
 16:29:47 - 07-May-26
Buy* 20 938.80p Automatic Execution
 16:29:09 - 07-May-26
Buy* 24 938.80p Automatic Execution
 16:29:09 - 07-May-26
Buy* 24 938.80p Automatic Execution
 16:29:09 - 07-May-26
Buy* 48 938.60p Automatic Execution
 16:29:09 - 07-May-26
Buy* 47 938.40p Automatic Execution
 16:29:09 - 07-May-26
Buy* 47 938.40p Automatic Execution
 16:29:09 - 07-May-26
Buy* 69 938.40p Automatic Execution
 16:29:09 - 07-May-26
Buy* 110 938.40p Automatic Execution
 16:29:09 - 07-May-26
Buy* 41 938.40p Automatic Execution
 16:29:09 - 07-May-26
Buy* 34 938.40p Automatic Execution
 16:29:02 - 07-May-26
Buy* 6 938.40p Automatic Execution
 16:29:02 - 07-May-26
Buy* 40 938.40p Automatic Execution
 16:28:59 - 07-May-26
Unknown* 204,188 942.00p OTC Trade
 16:28:52 - 07-May-26
Unknown* 204,188 942.00p OTC Trade
 16:28:51 - 07-May-26
Unknown* 0 938.40p SI Trade
 16:28:36 - 07-May-26
Buy* 70 938.60p Automatic Execution
 16:28:04 - 07-May-26
Buy* 9 938.60p Automatic Execution
 16:28:04 - 07-May-26
Buy* 15 938.60p Automatic Execution
 16:28:04 - 07-May-26
Buy* 62 938.60p Automatic Execution
 16:28:04 - 07-May-26
Buy* 49 938.60p Automatic Execution
 16:28:04 - 07-May-26
Sell* 11 939.80p Automatic Execution
 16:26:40 - 07-May-26
Sell* 10 939.80p Automatic Execution
 16:26:40 - 07-May-26
Sell* 7 939.80p Automatic Execution
 16:26:40 - 07-May-26
Sell* 5 939.80p Automatic Execution
 16:26:40 - 07-May-26
Sell* 3 939.80p Automatic Execution
 16:26:40 - 07-May-26
Sell* 2 939.80p Automatic Execution
 16:26:40 - 07-May-26
Sell* 5 939.80p Automatic Execution
 16:26:40 - 07-May-26
Sell* 1,643 939.80p SI Trade
 16:26:28 - 07-May-26
Sell* 3 939.80p Automatic Execution
 16:25:50 - 07-May-26
Sell* 16 939.80p Automatic Execution
 16:25:47 - 07-May-26
Sell* 116 940.00p Automatic Execution
 16:25:33 - 07-May-26
Sell* 39 940.00p Automatic Execution
 16:25:33 - 07-May-26
Sell* 2 940.00p Automatic Execution
 16:25:27 - 07-May-26
Buy* 17 940.00p Automatic Execution
 16:25:22 - 07-May-26
Sell* 171 940.00p Automatic Execution
 16:25:21 - 07-May-26
Sell* 13 940.00p Automatic Execution
 16:25:21 - 07-May-26
Buy* 68 940.40p Automatic Execution
 16:25:04 - 07-May-26
Buy* 23 940.40p Automatic Execution
 16:25:04 - 07-May-26
Buy* 196 940.40p Automatic Execution
 16:25:04 - 07-May-26
Sell* 4 940.20p Automatic Execution
 16:24:20 - 07-May-26
Sell* 16 940.20p Automatic Execution
 16:24:13 - 07-May-26
Sell* 16 940.20p Automatic Execution
 16:24:13 - 07-May-26
Sell* 16 940.20p Automatic Execution
 16:24:13 - 07-May-26
Sell* 33 940.20p Automatic Execution
 16:24:13 - 07-May-26
Sell* 29 940.20p Automatic Execution
 16:24:12 - 07-May-26
Sell* 19 940.20p Automatic Execution
 16:24:12 - 07-May-26
Sell* 13 940.20p Automatic Execution
 16:24:12 - 07-May-26
Sell* 12 940.20p Automatic Execution
 16:24:12 - 07-May-26
Sell* 2 940.20p Automatic Execution
 16:24:12 - 07-May-26
Sell* 3 940.20p Automatic Execution
 16:24:12 - 07-May-26
Sell* 7 940.20p Automatic Execution
 16:24:12 - 07-May-26
Sell* 2 940.20p Automatic Execution
 16:24:12 - 07-May-26
Sell* 5 940.20p Automatic Execution
 16:24:09 - 07-May-26
Sell* 5 940.20p Automatic Execution
 16:24:09 - 07-May-26
Buy* 68 940.60p Automatic Execution
 16:23:27 - 07-May-26
Buy* 53 940.60p Automatic Execution
 16:23:27 - 07-May-26
Buy* 28 940.60p Automatic Execution
 16:23:22 - 07-May-26
Buy* 72 940.60p Automatic Execution
 16:23:22 - 07-May-26
Buy* 15 940.60p Automatic Execution
 16:23:22 - 07-May-26
Buy* 71 940.60p Automatic Execution
 16:23:12 - 07-May-26
Buy* 550 940.60p Automatic Execution
 16:23:12 - 07-May-26
Buy* 20 940.60p Automatic Execution
 16:23:12 - 07-May-26
Buy* 19 940.40p Automatic Execution
 16:23:11 - 07-May-26
Buy* 190 940.40p Automatic Execution
 16:23:11 - 07-May-26
Buy* 51 940.40p Automatic Execution
 16:23:11 - 07-May-26
Buy* 157 940.40p Automatic Execution
 16:23:11 - 07-May-26
Buy* 253 940.40p Automatic Execution
 16:23:11 - 07-May-26
Buy* 72 940.20p Automatic Execution
 16:23:11 - 07-May-26
Buy* 53 940.20p Automatic Execution
 16:23:11 - 07-May-26
Buy* 31 940.20p Automatic Execution
 16:23:11 - 07-May-26
Buy* 8 940.00p Automatic Execution
 16:23:07 - 07-May-26
Buy* 2 940.00p Automatic Execution
 16:23:07 - 07-May-26
Buy* 13 940.00p Automatic Execution
 16:23:07 - 07-May-26
Sell* 91 939.80p Automatic Execution
 16:23:05 - 07-May-26
Sell* 9 939.80p Automatic Execution
 16:23:05 - 07-May-26
Sell* 13 939.80p Automatic Execution
 16:23:05 - 07-May-26
Sell* 10 939.80p Automatic Execution
 16:23:03 - 07-May-26
Sell* 5 939.80p Automatic Execution
 16:23:03 - 07-May-26
Sell* 5 939.80p Automatic Execution
 16:23:03 - 07-May-26
Sell* 10 939.80p Automatic Execution
 16:23:03 - 07-May-26
Buy* 38 940.60p Automatic Execution
 16:23:03 - 07-May-26
Buy* 28 940.40p Automatic Execution
 16:23:03 - 07-May-26
Buy* 50 940.40p Automatic Execution
 16:23:03 - 07-May-26
Buy* 52 940.40p Automatic Execution
 16:23:03 - 07-May-26
Buy* 32 940.00p Automatic Execution
 16:23:03 - 07-May-26
Buy* 27 940.00p Automatic Execution
 16:23:03 - 07-May-26
Buy* 44 940.00p Automatic Execution
 16:23:03 - 07-May-26
Buy* 32 940.00p Automatic Execution
 16:23:03 - 07-May-26
Sell* 19 940.00p Automatic Execution
 16:23:03 - 07-May-26
Sell* 21 940.00p Automatic Execution
 16:23:03 - 07-May-26
Sell* 23 940.00p Automatic Execution
 16:23:03 - 07-May-26
Sell* 186 940.00p Automatic Execution
 16:23:03 - 07-May-26
Sell* 220 940.00p SI Trade
 16:22:40 - 07-May-26
Sell* 68 940.00p SI Trade
 16:20:44 - 07-May-26
Sell* 29 940.60p Automatic Execution
 16:20:29 - 07-May-26
Sell* 108 940.60p Automatic Execution
 16:20:29 - 07-May-26
Sell* 2 941.20p Automatic Execution
 16:20:01 - 07-May-26
Sell* 4 941.20p Automatic Execution
 16:20:01 - 07-May-26
Sell* 29 941.20p Automatic Execution
 16:20:00 - 07-May-26
Sell* 22 941.20p Automatic Execution
 16:20:00 - 07-May-26
Sell* 25 941.20p Automatic Execution
 16:20:00 - 07-May-26
Sell* 81 941.20p Automatic Execution
 16:20:00 - 07-May-26
Sell* 25 941.20p Automatic Execution
 16:20:00 - 07-May-26
Sell* 19 941.20p Automatic Execution
 16:20:00 - 07-May-26
Sell* 12 941.20p Automatic Execution
 16:20:00 - 07-May-26
Sell* 27 941.20p Automatic Execution
 16:20:00 - 07-May-26
Sell* 90 941.40p Automatic Execution
 16:20:00 - 07-May-26
Sell* 18 941.40p Automatic Execution
 16:20:00 - 07-May-26
Sell* 18 941.40p Automatic Execution
 16:20:00 - 07-May-26
Sell* 19 941.40p Automatic Execution
 16:20:00 - 07-May-26
Sell* 14 941.40p Automatic Execution
 16:20:00 - 07-May-26
Sell* 14 941.40p Automatic Execution
 16:20:00 - 07-May-26
Sell* 14 941.40p Automatic Execution
 16:20:00 - 07-May-26
Sell* 10 941.40p Automatic Execution
 16:19:16 - 07-May-26
Sell* 11 941.40p Automatic Execution
 16:19:16 - 07-May-26
Sell* 11 941.40p Automatic Execution
 16:19:16 - 07-May-26
Buy* 4 941.80p Automatic Execution
 16:16:48 - 07-May-26
Buy* 37 941.60p Automatic Execution
 16:16:48 - 07-May-26
Sell* 11 941.40p Automatic Execution
 16:16:41 - 07-May-26
Sell* 37 941.40p Automatic Execution
 16:16:41 - 07-May-26
Buy* 195 941.60p Automatic Execution
 16:16:41 - 07-May-26
Buy* 11 941.60p Automatic Execution
 16:16:36 - 07-May-26
Buy* 6 941.60p Automatic Execution
 16:16:34 - 07-May-26
Buy* 18 941.60p Automatic Execution
 16:16:34 - 07-May-26
Buy* 34 941.60p Automatic Execution
 16:16:34 - 07-May-26
Buy* 36 941.60p Automatic Execution
 16:16:34 - 07-May-26
Buy* 5 941.60p Automatic Execution
 16:16:34 - 07-May-26
Buy* 48 941.60p Automatic Execution
 16:16:32 - 07-May-26
Buy* 14 942.00p Automatic Execution
 16:16:26 - 07-May-26
Buy* 14 942.00p Automatic Execution
 16:16:23 - 07-May-26
Buy* 27 942.00p Automatic Execution
 16:16:23 - 07-May-26
Buy* 6 942.00p Automatic Execution
 16:16:23 - 07-May-26
Buy* 5 942.00p Automatic Execution
 16:16:23 - 07-May-26
Buy* 14 942.00p Automatic Execution
 16:16:23 - 07-May-26
Buy* 27 942.00p Automatic Execution
 16:16:23 - 07-May-26
Buy* 6 942.00p Automatic Execution
 16:16:23 - 07-May-26
Buy* 5 942.00p Automatic Execution
 16:16:23 - 07-May-26
Buy* 14 942.00p Automatic Execution
 16:16:23 - 07-May-26
Buy* 27 942.00p Automatic Execution
 16:16:23 - 07-May-26
Buy* 15 942.00p Automatic Execution
 16:16:23 - 07-May-26
Sell* 39 942.00p Automatic Execution
 16:14:31 - 07-May-26
Sell* 99 942.00p Automatic Execution
 16:14:31 - 07-May-26
Sell* 17 942.00p Automatic Execution
 16:14:31 - 07-May-26
Sell* 144 941.50p SI Trade
 16:14:31 - 07-May-26
Buy* 69 942.20p Automatic Execution
 16:14:31 - 07-May-26
Buy* 40 942.20p Automatic Execution
 16:14:31 - 07-May-26
Buy* 69 941.80p Automatic Execution
 16:14:31 - 07-May-26
Buy* 4 941.80p Automatic Execution
 16:14:31 - 07-May-26
Buy* 10 941.80p Automatic Execution
 16:14:31 - 07-May-26
Buy* 6 941.80p Automatic Execution
 16:14:31 - 07-May-26
Buy* 58 941.80p Automatic Execution
 16:14:31 - 07-May-26
Buy* 34 941.80p Automatic Execution
 16:14:31 - 07-May-26
Buy* 32 941.80p Automatic Execution
 16:14:31 - 07-May-26
Buy* 57 941.60p Automatic Execution
 16:14:31 - 07-May-26
Buy* 67 941.60p Automatic Execution
 16:14:31 - 07-May-26
Buy* 30 941.40p Automatic Execution
 16:11:31 - 07-May-26
Buy* 59 941.40p Automatic Execution
 16:11:31 - 07-May-26
Buy* 72 941.40p Automatic Execution
 16:11:31 - 07-May-26
Sell* 2 940.60p Automatic Execution
 16:10:59 - 07-May-26
Sell* 84 941.20p Automatic Execution
 16:10:45 - 07-May-26
Sell* 15 941.296p Negotiated Trade
 16:09:01 - 07-May-26
Sell* 31 942.00p Automatic Execution
 16:06:34 - 07-May-26
Sell* 18 942.00p Automatic Execution
 16:06:34 - 07-May-26
Sell* 9 942.00p Automatic Execution
 16:06:34 - 07-May-26
Sell* 88 942.00p Automatic Execution
 16:06:34 - 07-May-26
Sell* 1,062 942.307p Ordinary
 16:06:17 - 07-May-26
Buy* 66 942.20p Automatic Execution
 16:06:02 - 07-May-26
Buy* 194 942.40p Automatic Execution
 16:06:02 - 07-May-26
Buy* 100 942.40p Automatic Execution
 16:06:02 - 07-May-26
Buy* 42 942.40p Automatic Execution
 16:06:02 - 07-May-26
Buy* 40 942.20p Automatic Execution
 16:06:02 - 07-May-26
Buy* 53 942.20p Automatic Execution
 16:06:02 - 07-May-26
Buy* 14 942.20p Automatic Execution
 16:06:02 - 07-May-26
Buy* 31 942.00p Automatic Execution
 16:05:52 - 07-May-26
Buy* 10 942.00p Automatic Execution
 16:05:52 - 07-May-26
Buy* 5 942.00p Automatic Execution
 16:05:52 - 07-May-26
Buy* 53 942.00p Automatic Execution
 16:05:51 - 07-May-26
Buy* 54 941.80p Automatic Execution
 16:05:51 - 07-May-26
Buy* 68 941.80p Automatic Execution
 16:05:51 - 07-May-26
Buy* 55 941.60p Automatic Execution
 16:05:51 - 07-May-26
Buy* 10 941.80p Automatic Execution
 16:05:51 - 07-May-26
Buy* 16 941.80p Automatic Execution
 16:05:51 - 07-May-26
Buy* 46 941.80p Automatic Execution
 16:05:51 - 07-May-26
Buy* 55 941.60p Automatic Execution
 16:05:51 - 07-May-26
Buy* 130 941.60p Automatic Execution
 16:05:51 - 07-May-26
Buy* 69 941.60p Automatic Execution
 16:05:51 - 07-May-26
Buy* 53 941.60p Automatic Execution
 16:05:51 - 07-May-26
Sell* 50 941.60p Automatic Execution
 16:05:11 - 07-May-26
Buy* 50 941.80p Automatic Execution
 16:05:11 - 07-May-26
Buy* 23 941.80p Automatic Execution
 16:05:11 - 07-May-26
Sell* 87 941.60p Automatic Execution
 16:05:11 - 07-May-26
Sell* 40 941.60p Automatic Execution
 16:05:11 - 07-May-26
FTSE 100 Latest
Value10,276.95
Change0.00