Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamma Communications (GAMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45,826 1,097.00p SI Trade
 16:41:02 - 06-Nov-26
Unknown* -45,826 1,097.00p SI Trade
Correction
 16:40:59 - 06-Nov-26
Sell* 45,826 1,097.00p SI Trade
 16:40:59 - 06-Nov-26
Buy* 69 1,097.00p Automatic Execution
 16:38:46 - 06-Nov-26
Buy* 4,783 1,097.00p Automatic Execution
 16:38:46 - 06-Nov-26
Buy* 2,722 1,097.00p Automatic Execution
 16:38:46 - 06-Nov-26
Buy* 1,412 1,097.00p Automatic Execution
 16:38:46 - 06-Nov-26
Buy* 3,260 1,097.00p Automatic Execution
 16:38:46 - 06-Nov-26
Buy* 66 1,097.00p Automatic Execution
 16:38:46 - 06-Nov-26
Buy* 227,966 1,097.00p Suspected BUY Trade
 16:35:15 - 06-Nov-26
Sell* 43 1,097.00p Automatic Execution
 16:26:51 - 06-Nov-26
Sell* 459 1,097.00p Automatic Execution
 16:22:17 - 06-Nov-26
Sell* 713 1,097.00p Automatic Execution
 16:22:07 - 06-Nov-26
Sell* 660 1,097.00p Automatic Execution
 16:21:16 - 06-Nov-26
Sell* 180 1,097.00p Automatic Execution
 16:21:03 - 06-Nov-26
Sell* 193 1,097.00p Automatic Execution
 16:19:26 - 06-Nov-26
Sell* 880 1,097.00p Automatic Execution
 16:11:11 - 06-Nov-26
Unknown* 22 1,097.50p SI Trade
 16:11:09 - 06-Nov-26
Unknown* 12 1,097.50p SI Trade
 16:08:26 - 06-Nov-26
Unknown* 0 1,098.00p SI Trade
 15:56:09 - 06-Nov-26
Unknown* 9 1,097.50p SI Trade
 15:50:06 - 06-Nov-26
Sell* 670 1,097.00p Automatic Execution
 15:50:06 - 06-Nov-26
Sell* 56 1,097.00p Automatic Execution
 15:50:06 - 06-Nov-26
Buy* 1,205 1,098.00p Automatic Execution
 15:50:05 - 06-Nov-26
Sell* 4,137 1,098.00p Automatic Execution
 15:50:05 - 06-Nov-26
Buy* 100 1,098.00p Automatic Execution
 15:50:05 - 06-Nov-26
Buy* 289 1,098.00p Automatic Execution
 15:50:05 - 06-Nov-26
Buy* 157 1,098.00p Automatic Execution
 15:50:05 - 06-Nov-26
Buy* 174 1,098.00p Automatic Execution
 15:50:05 - 06-Nov-26
Buy* 4,137 1,098.00p Automatic Execution
 15:50:05 - 06-Nov-26
Buy* 955 1,098.00p Automatic Execution
 15:50:05 - 06-Nov-26
Buy* 196 1,098.00p Automatic Execution
 15:50:05 - 06-Nov-26
Unknown* 27 1,097.50p SI Trade
 15:45:59 - 06-Nov-26
Unknown* 32 1,097.50p SI Trade
 15:44:09 - 06-Nov-26
Unknown* 66 1,097.50p SI Trade
 15:43:47 - 06-Nov-26
Sell* 1,117 1,097.00p Automatic Execution
 15:39:09 - 06-Nov-26
Unknown* 50 1,097.50p SI Trade
 15:35:59 - 06-Nov-26
Sell* 177 1,097.03p Ordinary
 15:31:46 - 06-Nov-26
Unknown* 159 1,097.50p SI Trade
 15:30:59 - 06-Nov-26
Sell* 190 1,097.05p Ordinary
 15:30:00 - 06-Nov-26
Unknown* 675,787 1,097.50p Negotiated Trade
 15:15:58 - 06-Nov-26
Buy* 675,787 1,098.00p Suspected BUY Trade
 15:13:33 - 06-Nov-26
Sell* 8 1,097.00p SI Trade
 15:13:27 - 06-Nov-26
Buy* 10 1,098.00p SI Trade
 15:13:27 - 06-Nov-26
Buy* 2 1,097.97p Ordinary
 15:12:40 - 06-Nov-26
Sell* 1 1,097.01p Ordinary
 15:12:36 - 06-Nov-26
Buy* 316 1,098.00p SI Trade
 15:04:07 - 06-Nov-26
Buy* 316 1,098.00p SI Trade
 15:04:07 - 06-Nov-26
Unknown* 0 1,098.00p SI Trade
 15:03:05 - 06-Nov-26
Buy* 39 1,098.00p SI Trade
 14:55:29 - 06-Nov-26
Buy* 35 1,098.00p Automatic Execution
 14:48:21 - 06-Nov-26
Buy* 101 1,098.00p Automatic Execution
 14:48:21 - 06-Nov-26
Buy* 37 1,098.00p Automatic Execution
 14:48:21 - 06-Nov-26
Buy* 313 1,098.00p Automatic Execution
 14:48:02 - 06-Nov-26
Buy* 154 1,098.00p Automatic Execution
 14:48:02 - 06-Nov-26
Sell* 4,137 1,098.00p Automatic Execution
 14:48:02 - 06-Nov-26
Buy* 101 1,098.00p Automatic Execution
 14:48:01 - 06-Nov-26
Buy* 197 1,098.00p Automatic Execution
 14:48:01 - 06-Nov-26
Buy* 107 1,098.00p Automatic Execution
 14:48:01 - 06-Nov-26
Buy* 289 1,098.00p Automatic Execution
 14:48:01 - 06-Nov-26
Buy* 570 1,098.00p Automatic Execution
 14:48:01 - 06-Nov-26
Sell* 729 1,097.01p Ordinary
 14:24:08 - 06-Nov-26
Sell* 224 1,097.00p Automatic Execution
 14:12:46 - 06-Nov-26
Sell* 303 1,097.00p Automatic Execution
 14:12:46 - 06-Nov-26
Buy* 539 1,098.00p Suspected BUY Trade
 14:10:28 - 06-Nov-26
Buy* 60,461 1,098.00p Suspected BUY Trade
 14:10:21 - 06-Nov-26
Buy* 200,000 1,098.00p Suspected BUY Trade
 14:05:39 - 06-Nov-26
Sell* 55 1,097.05p Ordinary
 14:01:14 - 06-Nov-26
Sell* 150 1,097.01p Ordinary
 13:58:09 - 06-Nov-26
Buy* 4 1,097.94p Ordinary
 13:52:59 - 06-Nov-26
Sell* 699 1,098.00p Automatic Execution
 13:29:00 - 06-Nov-26
Sell* 1,188 1,097.151p Ordinary
 13:26:21 - 06-Nov-26
Sell* 5 1,098.00p Automatic Execution
 13:11:27 - 06-Nov-26
Sell* 369 1,098.00p Automatic Execution
 13:11:20 - 06-Nov-26
Sell* 4 1,098.00p Automatic Execution
 13:11:20 - 06-Nov-26
Buy* 232 1,098.00p Automatic Execution
 13:10:43 - 06-Nov-26
Buy* 1,701 1,098.00p Automatic Execution
 13:10:43 - 06-Nov-26
Buy* 164 1,098.00p Automatic Execution
 13:10:30 - 06-Nov-26
Buy* 445 1,098.00p Automatic Execution
 13:10:30 - 06-Nov-26
Buy* 3,763 1,098.00p Automatic Execution
 13:10:30 - 06-Nov-26
Buy* 630 1,098.00p Automatic Execution
 13:10:30 - 06-Nov-26
Unknown* 0 1,098.00p SI Trade
 12:58:39 - 06-Nov-26
Buy* 491 1,098.00p SI Trade
 12:58:37 - 06-Nov-26
Buy* 491 1,098.00p SI Trade
 12:58:37 - 06-Nov-26
Buy* 532 1,098.00p SI Trade
 12:36:11 - 06-Nov-26
Sell* 5 1,097.051p Ordinary
 12:36:00 - 06-Nov-26
Unknown* 4,558 1,097.413p OTC Trade
 12:31:01 - 06-Nov-26
Buy* 385 1,098.00p Automatic Execution
 12:23:48 - 06-Nov-26
Buy* 770 1,098.00p Automatic Execution
 12:23:48 - 06-Nov-26
Buy* 469 1,098.00p Automatic Execution
 12:23:48 - 06-Nov-26
Buy* 5,000 1,098.00p Automatic Execution
 12:23:48 - 06-Nov-26
Sell* 575 1,097.00p Automatic Execution
 12:15:34 - 06-Nov-26
Sell* 3 1,097.05p Ordinary
 12:09:32 - 06-Nov-26
Unknown* 502 1,097.50p SI Trade
 12:03:23 - 06-Nov-26
Unknown* 502 1,097.50p SI Trade
 12:03:23 - 06-Nov-26
Sell* 671 1,097.00p SI Trade
 11:51:48 - 06-Nov-26
Unknown* 0 1,098.00p SI Trade
 11:50:50 - 06-Nov-26
Sell* 678 1,097.00p SI Trade
 11:47:50 - 06-Nov-26
Buy* 950 1,098.00p Automatic Execution
 11:44:27 - 06-Nov-26
Buy* 554 1,098.00p Automatic Execution
 11:44:27 - 06-Nov-26
Buy* 241 1,098.00p Automatic Execution
 11:44:24 - 06-Nov-26
Sell* 11,764 1,098.00p Automatic Execution
 11:44:24 - 06-Nov-26
Sell* 26,354 1,098.00p Automatic Execution
 11:44:24 - 06-Nov-26
Sell* 1,197 1,098.00p Automatic Execution
 11:44:24 - 06-Nov-26
Sell* 12,618 1,098.00p Automatic Execution
 11:44:24 - 06-Nov-26
Sell* 51,048 1,098.00p Automatic Execution
 11:44:24 - 06-Nov-26
Sell* 667 1,098.00p Automatic Execution
 11:40:28 - 06-Nov-26
Sell* 667 1,098.00p Automatic Execution
 11:36:28 - 06-Nov-26
Sell* 1,776 1,098.00p Automatic Execution
 11:35:27 - 06-Nov-26
Sell* 20 1,098.00p SI Trade
 11:20:58 - 06-Nov-26
Buy* 7 1,099.00p Automatic Execution
 11:06:16 - 06-Nov-26
Buy* 745 1,099.00p Automatic Execution
 11:05:29 - 06-Nov-26
Sell* 500 1,098.00p Automatic Execution
 10:55:46 - 06-Nov-26
Sell* 500 1,098.02p Ordinary
 10:55:40 - 06-Nov-26
Sell* 1,662 1,098.101p SI Trade
 10:50:33 - 06-Nov-26
Unknown* 0 1,100.00p SI Trade
 10:34:27 - 06-Nov-26
Unknown* 250,000 1,097.549p OTC Trade
 10:33:35 - 06-Nov-26
Unknown* 94 1,099.00p SI Trade
 10:31:59 - 06-Nov-26
Sell* 1,500 1,098.116p Negotiated Trade
 10:31:12 - 06-Nov-26
Sell* 207 1,098.124p SI Trade
 09:59:13 - 06-Nov-26
Sell* 4,000 1,098.045p SI Trade
 09:51:41 - 06-Nov-26
Buy* 1 1,100.00p SI Trade
 09:41:38 - 06-Nov-26
Sell* 2,188 1,098.12p Negotiated Trade
 09:30:31 - 06-Nov-26
Unknown* 7,867 1,099.00p Ordinary
 09:13:46 - 06-Nov-26
Sell* 1,150 1,099.00p Automatic Execution
 09:11:05 - 06-Nov-26
Sell* 45 1,099.00p Automatic Execution
 09:11:05 - 06-Nov-26
Unknown* 800 1,099.00p Ordinary
 09:11:04 - 06-Nov-26
Sell* 25 1,098.00p SI Trade
 09:07:37 - 06-Nov-26
Buy* 57 1,100.00p SI Trade
 09:04:20 - 06-Nov-26
Sell* 2,000 1,098.072p SI Trade
 08:53:29 - 06-Nov-26
Sell* 2,048 1,098.00p Automatic Execution
 08:35:13 - 06-Nov-26
Sell* 2,048 1,098.02p Ordinary
 08:34:51 - 06-Nov-26
Sell* 235 1,098.104p SI Trade
 08:34:13 - 06-Nov-26
Sell* 3,252 1,098.222p Ordinary
 08:26:18 - 06-Nov-26
Sell* 74,961 1,098.00p Negotiated Trade
 08:24:29 - 06-Nov-26
Buy* 1,366 1,099.00p Automatic Execution
 08:21:37 - 06-Nov-26
Buy* 41 1,099.00p Automatic Execution
 08:21:37 - 06-Nov-26
Buy* 1,394 1,099.00p Automatic Execution
 08:21:37 - 06-Nov-26
Buy* 806 1,099.00p Automatic Execution
 08:21:37 - 06-Nov-26
Buy* 1,515 1,099.00p Automatic Execution
 08:21:22 - 06-Nov-26
Buy* 844 1,099.00p Automatic Execution
 08:21:22 - 06-Nov-26
Buy* 2,671 1,099.00p Automatic Execution
 08:21:22 - 06-Nov-26
Buy* 315 1,099.00p Automatic Execution
 08:16:31 - 06-Nov-26
Sell* 7,134 1,098.00p Automatic Execution
 08:16:31 - 06-Nov-26
Buy* 14 1,099.00p Automatic Execution
 08:10:57 - 06-Nov-26
Sell* 1,000 1,098.00p Automatic Execution
 08:09:35 - 06-Nov-26
Sell* 1,000 1,098.03p Ordinary
 08:09:28 - 06-Nov-26
Unknown* 0 1,099.00p SI Trade
 08:06:16 - 06-Nov-26
Buy* 16 1,099.00p SI Trade
 08:05:41 - 06-Nov-26
Sell* 13,496 1,098.00p Automatic Execution
 08:00:21 - 06-Nov-26
Sell* 297 1,098.00p Automatic Execution
 08:00:21 - 06-Nov-26
Sell* 2,411 1,098.00p Uncrossing Trade
 08:00:14 - 06-Nov-26
Unknown* 672,912 1,098.255p OTC Trade
 21:52:15 - 05-Nov-26
Sell* 50,000 1,096.00p Negotiated Trade
 16:36:41 - 05-Nov-26
Buy* 50,000 1,097.00p Suspected BUY Trade
 16:36:14 - 05-Nov-26
Sell* 73,000 1,096.00p Negotiated Trade
 16:35:09 - 05-Nov-26
Buy* 274,395 1,097.00p Suspected BUY Trade
 16:35:04 - 05-Nov-26
Sell* 250,000 1,097.00p Negotiated Trade
 16:34:29 - 05-Nov-26
Unknown* 250,000 1,097.00p Negotiated Trade
 16:31:22 - 05-Nov-26
Buy* 250,000 1,097.00p Suspected BUY Trade
 16:30:45 - 05-Nov-26
Sell* 263 1,096.00p Automatic Execution
 16:29:44 - 05-Nov-26
Sell* 381 1,096.00p Automatic Execution
 16:29:40 - 05-Nov-26
Sell* 585 1,096.00p Automatic Execution
 16:29:37 - 05-Nov-26
Sell* 455 1,096.00p Automatic Execution
 16:29:33 - 05-Nov-26
Sell* 5,371 1,096.00p Automatic Execution
 16:29:31 - 05-Nov-26
Sell* 3,200 1,096.00p Automatic Execution
 16:29:29 - 05-Nov-26
Buy* 1 1,097.00p SI Trade
 16:29:28 - 05-Nov-26
Sell* 377 1,097.00p Automatic Execution
 16:29:28 - 05-Nov-26
Sell* 787 1,097.00p Automatic Execution
 16:29:28 - 05-Nov-26
Sell* 26 1,097.00p Automatic Execution
 16:29:28 - 05-Nov-26
Sell* 3,366 1,097.00p Automatic Execution
 16:29:28 - 05-Nov-26
Sell* 45 1,097.00p Automatic Execution
 16:29:28 - 05-Nov-26
Sell* 1,361 1,097.00p Automatic Execution
 16:29:28 - 05-Nov-26
Sell* 16,490 1,097.00p Automatic Execution
 16:29:28 - 05-Nov-26
Sell* 33,510 1,097.00p Automatic Execution
 16:29:28 - 05-Nov-26
Sell* 50,000 1,097.00p Automatic Execution
 16:29:28 - 05-Nov-26
Sell* 25,000 1,097.00p Automatic Execution
 16:29:28 - 05-Nov-26
Unknown* 250,000 1,097.00p Negotiated Trade
 16:24:04 - 05-Nov-26
Unknown* 250,000 1,097.00p Negotiated Trade
 16:23:08 - 05-Nov-26
Sell* 4,000 1,097.00p SI Trade
 16:15:25 - 05-Nov-26
Sell* 4,000 1,097.00p SI Trade
 16:15:25 - 05-Nov-26
Unknown* 1,000 1,097.50p SI Trade
 16:12:25 - 05-Nov-26
Unknown* 1,000 1,097.50p SI Trade
 16:12:13 - 05-Nov-26
Sell* 325 1,097.05p Ordinary
 16:09:04 - 05-Nov-26
Sell* 10 1,097.00p Automatic Execution
 15:57:22 - 05-Nov-26
Sell* 14 1,097.03p Ordinary
 15:55:33 - 05-Nov-26
Sell* 789 1,097.00p Automatic Execution
 15:54:32 - 05-Nov-26
Unknown* 1,000 1,097.50p SI Trade
 15:50:54 - 05-Nov-26
Unknown* 1,000 1,097.50p SI Trade
 15:50:53 - 05-Nov-26
Unknown* 1,000 1,097.50p SI Trade
 15:46:23 - 05-Nov-26
Unknown* 1,000 1,097.50p SI Trade
 15:46:10 - 05-Nov-26
Sell* 18 1,097.00p SI Trade
 15:45:50 - 05-Nov-26
Sell* 459 1,097.00p Automatic Execution
 15:45:50 - 05-Nov-26
Unknown* 1,000 1,097.50p SI Trade
 15:43:34 - 05-Nov-26
Unknown* 1,000 1,097.50p SI Trade
 15:43:32 - 05-Nov-26
Unknown* 1,000 1,097.50p SI Trade
 15:43:31 - 05-Nov-26
Unknown* 1,000 1,097.50p SI Trade
 15:43:27 - 05-Nov-26
Sell* 4,199 1,097.00p Automatic Execution
 15:42:34 - 05-Nov-26
Sell* 2,000 1,097.01p Ordinary
 15:42:19 - 05-Nov-26
Buy* 2 1,098.00p SI Trade
 15:36:02 - 05-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72