Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamma Communications (GAMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,096 973.216p Negotiated Trade
 16:37:11 - 17-Aug-26
Sell* 66,632 973.50p Uncrossing Trade
 16:35:24 - 17-Aug-26
Sell* 282 972.00p Automatic Execution
 16:29:50 - 17-Aug-26
Sell* 188 972.00p Automatic Execution
 16:29:50 - 17-Aug-26
Buy* 1 973.00p SI Trade
 16:28:49 - 17-Aug-26
Buy* 80 972.50p Automatic Execution
 16:27:24 - 17-Aug-26
Buy* 121 972.50p Automatic Execution
 16:27:24 - 17-Aug-26
Sell* 708 972.00p SI Trade
 16:27:22 - 17-Aug-26
Sell* 1 972.00p SI Trade
 16:27:00 - 17-Aug-26
Sell* 697 972.00p SI Trade
 16:25:08 - 17-Aug-26
Buy* 93 973.00p Automatic Execution
 16:24:10 - 17-Aug-26
Sell* 50 972.50p Automatic Execution
 16:24:01 - 17-Aug-26
Sell* 83 972.50p Automatic Execution
 16:24:01 - 17-Aug-26
Sell* 9 973.00p Automatic Execution
 16:22:24 - 17-Aug-26
Sell* 13 973.00p Automatic Execution
 16:22:24 - 17-Aug-26
Sell* 152 973.00p Automatic Execution
 16:22:24 - 17-Aug-26
Sell* 136 973.00p Automatic Execution
 16:22:24 - 17-Aug-26
Sell* 609 973.00p SI Trade
 16:21:55 - 17-Aug-26
Buy* 31 973.50p Automatic Execution
 16:21:17 - 17-Aug-26
Buy* 120 973.50p Automatic Execution
 16:21:17 - 17-Aug-26
Buy* 158 973.50p Automatic Execution
 16:21:17 - 17-Aug-26
Buy* 56 973.50p Automatic Execution
 16:21:17 - 17-Aug-26
Buy* 80 973.50p Automatic Execution
 16:21:17 - 17-Aug-26
Sell* 100 973.00p Automatic Execution
 16:21:01 - 17-Aug-26
Buy* 100 973.50p Automatic Execution
 16:21:01 - 17-Aug-26
Sell* 5 973.00p Automatic Execution
 16:21:01 - 17-Aug-26
Sell* 66 973.00p Automatic Execution
 16:21:01 - 17-Aug-26
Sell* 126 973.00p Automatic Execution
 16:21:01 - 17-Aug-26
Sell* 151 973.00p Automatic Execution
 16:21:01 - 17-Aug-26
Sell* 44 973.50p Automatic Execution
 16:20:47 - 17-Aug-26
Sell* 19 973.00p SI Trade
 16:19:06 - 17-Aug-26
Buy* 40 973.50p Automatic Execution
 16:19:05 - 17-Aug-26
Buy* 20 973.50p Automatic Execution
 16:19:05 - 17-Aug-26
Buy* 60 973.50p Automatic Execution
 16:19:05 - 17-Aug-26
Buy* 122 973.50p Automatic Execution
 16:19:05 - 17-Aug-26
Buy* 105 973.50p Automatic Execution
 16:19:05 - 17-Aug-26
Buy* 52 973.50p Automatic Execution
 16:19:05 - 17-Aug-26
Buy* 10 973.50p Automatic Execution
 16:19:05 - 17-Aug-26
Unknown* 0 973.50p SI Trade
 16:17:04 - 17-Aug-26
Sell* 52 973.00p Automatic Execution
 16:17:04 - 17-Aug-26
Sell* 175 973.00p Automatic Execution
 16:17:04 - 17-Aug-26
Buy* 10 973.50p Automatic Execution
 16:17:04 - 17-Aug-26
Buy* 88 973.50p Automatic Execution
 16:17:04 - 17-Aug-26
Buy* 420 973.50p Automatic Execution
 16:17:04 - 17-Aug-26
Buy* 156 973.50p Automatic Execution
 16:17:04 - 17-Aug-26
Sell* 75 973.00p Automatic Execution
 16:15:41 - 17-Aug-26
Sell* 82 973.00p Automatic Execution
 16:14:56 - 17-Aug-26
Sell* 82 973.00p Automatic Execution
 16:14:56 - 17-Aug-26
Sell* 83 973.00p Automatic Execution
 16:14:56 - 17-Aug-26
Sell* 339 973.00p Automatic Execution
 16:14:56 - 17-Aug-26
Sell* 98 973.00p Automatic Execution
 16:14:56 - 17-Aug-26
Sell* 83 973.50p Automatic Execution
 16:12:18 - 17-Aug-26
Sell* 79 973.50p Automatic Execution
 16:12:17 - 17-Aug-26
Sell* 110 973.50p Automatic Execution
 16:12:17 - 17-Aug-26
Buy* 199 974.00p Automatic Execution
 16:12:17 - 17-Aug-26
Buy* 610 974.00p Automatic Execution
 16:12:17 - 17-Aug-26
Sell* 20 973.50p Automatic Execution
 16:11:09 - 17-Aug-26
Sell* 56 973.50p Automatic Execution
 16:11:09 - 17-Aug-26
Sell* 91 973.50p Automatic Execution
 16:11:09 - 17-Aug-26
Sell* 77 973.50p Automatic Execution
 16:11:09 - 17-Aug-26
Sell* 136 973.50p Automatic Execution
 16:11:09 - 17-Aug-26
Buy* 83 974.50p Automatic Execution
 16:10:16 - 17-Aug-26
Buy* 162 974.50p Automatic Execution
 16:09:36 - 17-Aug-26
Sell* 4 973.50p Automatic Execution
 16:09:36 - 17-Aug-26
Sell* 155 973.50p Automatic Execution
 16:09:36 - 17-Aug-26
Sell* 91 973.50p Automatic Execution
 16:09:36 - 17-Aug-26
Sell* 113 973.50p Automatic Execution
 16:09:36 - 17-Aug-26
Sell* 83 973.50p Automatic Execution
 16:09:36 - 17-Aug-26
Sell* 112 973.50p Automatic Execution
 16:09:36 - 17-Aug-26
Buy* 92 975.00p Automatic Execution
 16:08:35 - 17-Aug-26
Buy* 100 975.00p Automatic Execution
 16:08:35 - 17-Aug-26
Sell* 1 973.50p Automatic Execution
 16:07:47 - 17-Aug-26
Buy* 39 975.00p Automatic Execution
 16:07:21 - 17-Aug-26
Buy* 39 975.00p Automatic Execution
 16:07:21 - 17-Aug-26
Buy* 78 975.00p Automatic Execution
 16:06:19 - 17-Aug-26
Buy* 34 975.00p Automatic Execution
 16:05:55 - 17-Aug-26
Buy* 16 975.00p Automatic Execution
 16:05:55 - 17-Aug-26
Buy* 72 975.00p Automatic Execution
 16:05:14 - 17-Aug-26
Buy* 6 975.00p Automatic Execution
 16:05:14 - 17-Aug-26
Buy* 50 975.00p Automatic Execution
 16:05:13 - 17-Aug-26
Sell* 39 974.00p Automatic Execution
 16:03:17 - 17-Aug-26
Sell* 20 974.00p Automatic Execution
 16:03:17 - 17-Aug-26
Sell* 79 974.00p Automatic Execution
 16:03:17 - 17-Aug-26
Sell* 72 974.00p Automatic Execution
 16:03:17 - 17-Aug-26
Buy* 72 974.50p Automatic Execution
 16:03:17 - 17-Aug-26
Sell* 83 974.00p Automatic Execution
 16:03:17 - 17-Aug-26
Buy* 152 974.50p Automatic Execution
 16:03:00 - 17-Aug-26
Sell* 101 973.50p SI Trade
 16:02:50 - 17-Aug-26
Buy* 49 974.00p Automatic Execution
 16:02:19 - 17-Aug-26
Buy* 159 973.50p Automatic Execution
 16:00:37 - 17-Aug-26
Buy* 197 973.50p Automatic Execution
 16:00:37 - 17-Aug-26
Buy* 180 973.00p Automatic Execution
 16:00:37 - 17-Aug-26
Buy* 208 973.00p Automatic Execution
 16:00:37 - 17-Aug-26
Buy* 147 973.00p Automatic Execution
 16:00:37 - 17-Aug-26
Buy* 189 973.00p Automatic Execution
 16:00:37 - 17-Aug-26
Buy* 123 972.50p Automatic Execution
 16:00:37 - 17-Aug-26
Buy* 568 972.50p Automatic Execution
 16:00:37 - 17-Aug-26
Buy* 386 972.50p Automatic Execution
 16:00:37 - 17-Aug-26
Buy* 207 972.50p Automatic Execution
 16:00:37 - 17-Aug-26
Buy* 186 972.00p Automatic Execution
 15:58:31 - 17-Aug-26
Buy* 197 972.00p Automatic Execution
 15:58:31 - 17-Aug-26
Buy* 141 972.00p Automatic Execution
 15:58:31 - 17-Aug-26
Sell* 62 971.50p Automatic Execution
 15:58:31 - 17-Aug-26
Sell* 57 971.50p Automatic Execution
 15:58:31 - 17-Aug-26
Sell* 90 971.50p Automatic Execution
 15:57:18 - 17-Aug-26
Sell* 118 971.50p Automatic Execution
 15:57:18 - 17-Aug-26
Sell* 12 971.50p Automatic Execution
 15:57:18 - 17-Aug-26
Sell* 178 971.50p Automatic Execution
 15:57:18 - 17-Aug-26
Sell* 80 971.50p Automatic Execution
 15:57:18 - 17-Aug-26
Sell* 204 971.50p Automatic Execution
 15:57:18 - 17-Aug-26
Sell* 27 972.00p Automatic Execution
 15:55:57 - 17-Aug-26
Sell* 112 972.00p Automatic Execution
 15:55:57 - 17-Aug-26
Sell* 174 972.00p Automatic Execution
 15:55:57 - 17-Aug-26
Sell* 18 972.00p Automatic Execution
 15:55:57 - 17-Aug-26
Sell* 148 972.00p Automatic Execution
 15:55:57 - 17-Aug-26
Sell* 81 972.00p Automatic Execution
 15:55:57 - 17-Aug-26
Sell* 82 972.00p Automatic Execution
 15:55:57 - 17-Aug-26
Sell* 82 972.00p Automatic Execution
 15:55:57 - 17-Aug-26
Sell* 97 972.00p Automatic Execution
 15:55:57 - 17-Aug-26
Sell* 67 972.00p Automatic Execution
 15:55:57 - 17-Aug-26
Sell* 150 972.00p Automatic Execution
 15:55:57 - 17-Aug-26
Sell* 186 972.00p Automatic Execution
 15:55:57 - 17-Aug-26
Buy* 120 973.50p Automatic Execution
 15:55:34 - 17-Aug-26
Buy* 53 973.50p Automatic Execution
 15:55:34 - 17-Aug-26
Sell* 1 972.165p Ordinary
 15:55:21 - 17-Aug-26
Unknown* 150 972.00p OTC Trade
 15:55:20 - 17-Aug-26
Sell* 150 972.00p SI Trade
 15:55:20 - 17-Aug-26
Buy* 102 973.00p SI Trade
 15:54:29 - 17-Aug-26
Sell* 102 972.50p SI Trade
 15:54:29 - 17-Aug-26
Buy* 52 973.00p Automatic Execution
 15:54:15 - 17-Aug-26
Buy* 45 973.00p Automatic Execution
 15:53:39 - 17-Aug-26
Buy* 37 973.00p Automatic Execution
 15:53:39 - 17-Aug-26
Buy* 52 973.00p Automatic Execution
 15:53:24 - 17-Aug-26
Sell* 207 972.50p Automatic Execution
 15:52:56 - 17-Aug-26
Buy* 52 973.00p Automatic Execution
 15:52:56 - 17-Aug-26
Buy* 52 973.00p Automatic Execution
 15:52:15 - 17-Aug-26
Buy* 67 973.00p Automatic Execution
 15:51:20 - 17-Aug-26
Sell* 156 972.50p Automatic Execution
 15:50:59 - 17-Aug-26
Buy* 152 972.50p Automatic Execution
 15:50:29 - 17-Aug-26
Buy* 134 972.50p Automatic Execution
 15:50:29 - 17-Aug-26
Buy* 108 972.50p Automatic Execution
 15:50:29 - 17-Aug-26
Buy* 183 972.00p Automatic Execution
 15:50:29 - 17-Aug-26
Buy* 84 972.00p Automatic Execution
 15:50:29 - 17-Aug-26
Buy* 174 972.00p Automatic Execution
 15:50:29 - 17-Aug-26
Buy* 174 972.00p Automatic Execution
 15:50:29 - 17-Aug-26
Buy* 42 972.00p Automatic Execution
 15:50:29 - 17-Aug-26
Buy* 94 972.00p Automatic Execution
 15:50:29 - 17-Aug-26
Buy* 54 972.00p Automatic Execution
 15:50:29 - 17-Aug-26
Buy* 84 972.00p Automatic Execution
 15:50:29 - 17-Aug-26
Buy* 172 972.00p Automatic Execution
 15:50:29 - 17-Aug-26
Buy* 150 972.00p Automatic Execution
 15:50:29 - 17-Aug-26
Buy* 343 972.00p Automatic Execution
 15:50:29 - 17-Aug-26
Buy* 1 972.00p Automatic Execution
 15:49:19 - 17-Aug-26
Sell* 174 971.00p Automatic Execution
 15:47:46 - 17-Aug-26
Sell* 98 971.00p Automatic Execution
 15:47:46 - 17-Aug-26
Sell* 32 971.00p Automatic Execution
 15:47:46 - 17-Aug-26
Sell* 92 971.00p Automatic Execution
 15:47:46 - 17-Aug-26
Sell* 77 971.00p Automatic Execution
 15:47:46 - 17-Aug-26
Sell* 435 971.00p Automatic Execution
 15:47:46 - 17-Aug-26
Buy* 100 972.00p Automatic Execution
 15:47:24 - 17-Aug-26
Sell* 4 971.00p Automatic Execution
 15:47:16 - 17-Aug-26
Sell* 2 971.00p Automatic Execution
 15:47:16 - 17-Aug-26
Sell* 77 971.00p Automatic Execution
 15:47:16 - 17-Aug-26
Sell* 169 971.00p Automatic Execution
 15:47:16 - 17-Aug-26
Buy* 392 971.50p Automatic Execution
 15:47:09 - 17-Aug-26
Buy* 52 971.50p Automatic Execution
 15:47:09 - 17-Aug-26
Buy* 100 971.50p Automatic Execution
 15:47:09 - 17-Aug-26
Buy* 174 971.00p Automatic Execution
 15:46:07 - 17-Aug-26
Buy* 46 971.00p Automatic Execution
 15:46:07 - 17-Aug-26
Buy* 200 971.00p Automatic Execution
 15:46:07 - 17-Aug-26
Buy* 19 970.50p Automatic Execution
 15:45:19 - 17-Aug-26
Buy* 13 970.50p Automatic Execution
 15:45:19 - 17-Aug-26
Buy* 61 970.50p Automatic Execution
 15:45:19 - 17-Aug-26
Buy* 37 970.50p Automatic Execution
 15:45:19 - 17-Aug-26
Buy* 97 970.50p Automatic Execution
 15:45:19 - 17-Aug-26
Buy* 17 970.50p Automatic Execution
 15:45:19 - 17-Aug-26
Buy* 322 970.50p Automatic Execution
 15:45:19 - 17-Aug-26
Buy* 161 970.50p Automatic Execution
 15:45:19 - 17-Aug-26
Sell* 1 970.00p SI Trade
 15:45:14 - 17-Aug-26
Buy* 34 970.00p Automatic Execution
 15:45:14 - 17-Aug-26
Buy* 100 970.00p Automatic Execution
 15:45:14 - 17-Aug-26
Buy* 116 970.00p Automatic Execution
 15:45:11 - 17-Aug-26
Buy* 142 970.00p Automatic Execution
 15:45:11 - 17-Aug-26
Buy* 115 970.00p Automatic Execution
 15:45:11 - 17-Aug-26
Sell* 31 969.00p Automatic Execution
 15:45:11 - 17-Aug-26
Sell* 112 969.00p Automatic Execution
 15:45:11 - 17-Aug-26
Sell* 210 970.00p Automatic Execution
 15:45:06 - 17-Aug-26
Sell* 1,183 970.00p Automatic Execution
 15:45:06 - 17-Aug-26
Sell* 1,408 970.00p Automatic Execution
 15:45:06 - 17-Aug-26
Sell* 77 970.50p Automatic Execution
 15:45:06 - 17-Aug-26
Sell* 233 970.50p Automatic Execution
 15:45:06 - 17-Aug-26
Sell* 78 970.50p Automatic Execution
 15:45:06 - 17-Aug-26
Sell* 3,100 970.00p Automatic Execution
 15:44:35 - 17-Aug-26
Buy* 100 971.50p Automatic Execution
 15:42:34 - 17-Aug-26
Sell* 84 970.50p Automatic Execution
 15:41:10 - 17-Aug-26
Sell* 98 970.50p Automatic Execution
 15:41:10 - 17-Aug-26
Sell* 132 970.50p Automatic Execution
 15:41:10 - 17-Aug-26
Sell* 29 970.50p Automatic Execution
 15:41:10 - 17-Aug-26
Sell* 162 970.50p Automatic Execution
 15:41:10 - 17-Aug-26
Sell* 143 970.50p Automatic Execution
 15:41:10 - 17-Aug-26
FTSE 100 Latest
Value10,720.30
Change-29.81