| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 581 | 1,186.338p | Ordinary |
14:39:57 - 07-Sep-26 |
| Sell* | 239 | 1,187.00p | Automatic Execution |
14:39:43 - 07-Sep-26 |
| Sell* | 65 | 1,187.00p | Automatic Execution |
14:39:43 - 07-Sep-26 |
| Sell* | 180 | 1,187.00p | Automatic Execution |
14:39:43 - 07-Sep-26 |
| Buy* | 15 | 1,188.00p | Automatic Execution |
14:39:43 - 07-Sep-26 |
| Buy* | 173 | 1,188.00p | Automatic Execution |
14:39:43 - 07-Sep-26 |
| Buy* | 869 | 1,187.00p | Automatic Execution |
14:39:42 - 07-Sep-26 |
| Buy* | 162 | 1,187.00p | Automatic Execution |
14:39:42 - 07-Sep-26 |
| Buy* | 683 | 1,187.00p | Automatic Execution |
14:39:42 - 07-Sep-26 |
| Buy* | 182 | 1,187.00p | Automatic Execution |
14:39:42 - 07-Sep-26 |
| Buy* | 100 | 1,187.00p | Automatic Execution |
14:39:42 - 07-Sep-26 |
| Sell* | 257 | 1,186.00p | Automatic Execution |
14:39:37 - 07-Sep-26 |
| Sell* | 164 | 1,186.00p | Automatic Execution |
14:39:37 - 07-Sep-26 |
| Sell* | 256 | 1,187.00p | Automatic Execution |
14:39:27 - 07-Sep-26 |
| Sell* | 174 | 1,187.00p | Automatic Execution |
14:39:27 - 07-Sep-26 |
| Sell* | 161 | 1,188.00p | Automatic Execution |
14:39:21 - 07-Sep-26 |
| Buy* | 22 | 1,189.00p | Automatic Execution |
14:39:21 - 07-Sep-26 |
| Buy* | 176 | 1,189.00p | Automatic Execution |
14:39:21 - 07-Sep-26 |
| Sell* | 241 | 1,188.00p | Automatic Execution |
14:39:20 - 07-Sep-26 |
| Sell* | 293 | 1,188.00p | Automatic Execution |
14:39:20 - 07-Sep-26 |
| Sell* | 172 | 1,188.00p | Automatic Execution |
14:39:20 - 07-Sep-26 |
| Sell* | 276 | 1,189.00p | Automatic Execution |
14:39:17 - 07-Sep-26 |
| Sell* | 34 | 1,189.00p | Automatic Execution |
14:39:17 - 07-Sep-26 |
| Sell* | 116 | 1,189.00p | Automatic Execution |
14:39:17 - 07-Sep-26 |
| Buy* | 192 | 1,190.00p | Automatic Execution |
14:39:17 - 07-Sep-26 |
| Buy* | 63 | 1,190.00p | Automatic Execution |
14:39:17 - 07-Sep-26 |
| Buy* | 17 | 1,190.00p | Automatic Execution |
14:39:17 - 07-Sep-26 |
| Buy* | 105 | 1,190.00p | Automatic Execution |
14:39:17 - 07-Sep-26 |
| Buy* | 167 | 1,190.00p | Automatic Execution |
14:39:17 - 07-Sep-26 |
| Sell* | 245 | 1,190.00p | Automatic Execution |
14:39:17 - 07-Sep-26 |
| Sell* | 172 | 1,189.00p | Automatic Execution |
14:39:17 - 07-Sep-26 |
| Sell* | 116 | 1,190.00p | Automatic Execution |
14:39:17 - 07-Sep-26 |
| Sell* | 363 | 1,190.00p | Automatic Execution |
14:39:17 - 07-Sep-26 |
| Sell* | 81 | 1,190.00p | Automatic Execution |
14:39:17 - 07-Sep-26 |
| Sell* | 141 | 1,190.00p | Automatic Execution |
14:39:17 - 07-Sep-26 |
| Sell* | 93 | 1,190.00p | Automatic Execution |
14:39:17 - 07-Sep-26 |
| Sell* | 279 | 1,190.00p | Automatic Execution |
14:39:17 - 07-Sep-26 |
| Sell* | 92 | 1,190.00p | Automatic Execution |
14:39:17 - 07-Sep-26 |
| Sell* | 171 | 1,190.00p | Automatic Execution |
14:39:17 - 07-Sep-26 |
| Sell* | 117 | 1,190.00p | Automatic Execution |
14:39:17 - 07-Sep-26 |
| Sell* | 198 | 1,190.00p | Automatic Execution |
14:39:17 - 07-Sep-26 |
| Sell* | 198 | 1,190.00p | Automatic Execution |
14:39:17 - 07-Sep-26 |
| Sell* | 40 | 1,190.00p | Automatic Execution |
14:39:17 - 07-Sep-26 |
| Sell* | 193 | 1,190.00p | Automatic Execution |
14:39:17 - 07-Sep-26 |
| Sell* | 465 | 1,190.00p | Automatic Execution |
14:39:17 - 07-Sep-26 |
| Sell* | 750 | 1,190.08p | Ordinary |
14:39:12 - 07-Sep-26 |
| Sell* | 6 | 1,190.00p | SI Trade |
14:38:10 - 07-Sep-26 |
| Sell* | 900 | 1,190.01p | Ordinary |
14:35:43 - 07-Sep-26 |
| Buy* | 3 | 1,191.00p | SI Trade |
14:35:01 - 07-Sep-26 |
| Sell* | 4 | 1,190.08p | Ordinary |
14:30:38 - 07-Sep-26 |
| Sell* | 262 | 1,190.143p | Ordinary |
14:29:04 - 07-Sep-26 |
| Sell* | 169 | 1,191.00p | Automatic Execution |
14:28:08 - 07-Sep-26 |
| Sell* | 200 | 1,191.08p | Ordinary |
14:27:49 - 07-Sep-26 |
| Buy* | 28 | 1,192.00p | Automatic Execution |
14:27:49 - 07-Sep-26 |
| Buy* | 177 | 1,192.00p | Automatic Execution |
14:27:49 - 07-Sep-26 |
| Buy* | 4,401 | 1,190.00p | Automatic Execution |
14:27:15 - 07-Sep-26 |
| Buy* | 4,415 | 1,190.00p | SI Trade |
14:27:15 - 07-Sep-26 |
| Sell* | 925 | 1,189.00p | SI Trade |
14:23:40 - 07-Sep-26 |
| Buy* | 171 | 1,190.00p | Automatic Execution |
14:23:40 - 07-Sep-26 |
| Sell* | 400 | 1,189.224p | Ordinary |
14:23:13 - 07-Sep-26 |
| Sell* | 172 | 1,190.00p | Automatic Execution |
14:22:32 - 07-Sep-26 |
| Sell* | 189 | 1,190.00p | Automatic Execution |
14:22:32 - 07-Sep-26 |
| Sell* | 300 | 1,190.00p | Automatic Execution |
14:22:32 - 07-Sep-26 |
| Sell* | 150 | 1,190.00p | Automatic Execution |
14:22:32 - 07-Sep-26 |
| Buy* | 100 | 1,192.00p | SI Trade |
14:22:12 - 07-Sep-26 |
| Sell* | 53 | 1,191.00p | Automatic Execution |
14:22:03 - 07-Sep-26 |
| Sell* | 23 | 1,191.00p | Automatic Execution |
14:22:03 - 07-Sep-26 |
| Sell* | 5,383 | 1,190.00p | Ordinary |
14:21:05 - 07-Sep-26 |
| Sell* | 42 | 1,190.00p | Ordinary |
14:19:29 - 07-Sep-26 |
| Sell* | 404 | 1,190.16p | Ordinary |
14:18:41 - 07-Sep-26 |
| Buy* | 67 | 1,191.00p | Automatic Execution |
14:18:20 - 07-Sep-26 |
| Buy* | 460 | 1,190.00p | Automatic Execution |
14:17:49 - 07-Sep-26 |
| Sell* | 81 | 1,190.00p | Automatic Execution |
14:17:49 - 07-Sep-26 |
| Sell* | 38 | 1,190.00p | Automatic Execution |
14:17:49 - 07-Sep-26 |
| Sell* | 3 | 1,190.00p | Automatic Execution |
14:17:49 - 07-Sep-26 |
| Sell* | 176 | 1,190.00p | Automatic Execution |
14:17:49 - 07-Sep-26 |
| Sell* | 164 | 1,190.00p | Automatic Execution |
14:17:49 - 07-Sep-26 |
| Buy* | 269 | 1,190.00p | Automatic Execution |
14:17:20 - 07-Sep-26 |
| Buy* | 115 | 1,190.00p | Automatic Execution |
14:17:20 - 07-Sep-26 |
| Buy* | 182 | 1,190.00p | Automatic Execution |
14:17:00 - 07-Sep-26 |
| Sell* | 400 | 1,189.268p | Ordinary |
14:16:40 - 07-Sep-26 |
| Sell* | 96 | 1,189.00p | Automatic Execution |
14:16:13 - 07-Sep-26 |
| Sell* | 13 | 1,189.00p | Automatic Execution |
14:16:13 - 07-Sep-26 |
| Sell* | 103 | 1,189.00p | Automatic Execution |
14:16:13 - 07-Sep-26 |
| Sell* | 169 | 1,189.00p | Automatic Execution |
14:16:13 - 07-Sep-26 |
| Sell* | 74 | 1,189.00p | Automatic Execution |
14:16:13 - 07-Sep-26 |
| Sell* | 515 | 1,189.00p | Automatic Execution |
14:16:13 - 07-Sep-26 |
| Sell* | 243 | 1,189.00p | Automatic Execution |
14:16:13 - 07-Sep-26 |
| Sell* | 183 | 1,189.00p | Automatic Execution |
14:16:13 - 07-Sep-26 |
| Sell* | 174 | 1,189.00p | Automatic Execution |
14:16:13 - 07-Sep-26 |
| Sell* | 7 | 1,189.00p | Automatic Execution |
14:16:13 - 07-Sep-26 |
| Sell* | 162 | 1,189.00p | Automatic Execution |
14:16:13 - 07-Sep-26 |
| Sell* | 213 | 1,189.00p | Automatic Execution |
14:16:13 - 07-Sep-26 |
| Sell* | 40 | 1,189.00p | Automatic Execution |
14:16:13 - 07-Sep-26 |
| Sell* | 88 | 1,189.00p | Automatic Execution |
14:16:13 - 07-Sep-26 |
| Sell* | 107 | 1,189.00p | Automatic Execution |
14:16:13 - 07-Sep-26 |
| Sell* | 154 | 1,189.00p | Automatic Execution |
14:16:13 - 07-Sep-26 |
| Sell* | 38 | 1,189.00p | Automatic Execution |
14:16:13 - 07-Sep-26 |
| Sell* | 223 | 1,189.00p | Automatic Execution |
14:16:13 - 07-Sep-26 |
| Sell* | 190 | 1,189.00p | Automatic Execution |
14:16:13 - 07-Sep-26 |
| Sell* | 2 | 1,189.00p | SI Trade |
14:15:16 - 07-Sep-26 |
| Unknown* | 250 | 1,190.00p | SI Trade |
14:15:16 - 07-Sep-26 |
| Sell* | 1,000 | 1,189.053p | Ordinary |
14:13:21 - 07-Sep-26 |
| Buy* | 2 | 1,191.00p | Automatic Execution |
14:11:29 - 07-Sep-26 |
| Buy* | 45 | 1,191.00p | Automatic Execution |
14:11:23 - 07-Sep-26 |
| Sell* | 8 | 1,189.00p | Automatic Execution |
14:04:43 - 07-Sep-26 |
| Buy* | 1 | 1,189.00p | Automatic Execution |
14:04:43 - 07-Sep-26 |
| Buy* | 553 | 1,188.00p | Automatic Execution |
14:04:39 - 07-Sep-26 |
| Buy* | 368 | 1,188.00p | Automatic Execution |
14:04:39 - 07-Sep-26 |
| Buy* | 176 | 1,188.00p | Automatic Execution |
14:04:39 - 07-Sep-26 |
| Sell* | 562 | 1,187.00p | Automatic Execution |
14:03:24 - 07-Sep-26 |
| Buy* | 139 | 1,187.00p | Automatic Execution |
14:03:01 - 07-Sep-26 |
| Sell* | 171 | 1,187.00p | Automatic Execution |
14:03:01 - 07-Sep-26 |
| Sell* | 246 | 1,187.00p | Automatic Execution |
14:03:01 - 07-Sep-26 |
| Sell* | 81 | 1,187.00p | Automatic Execution |
14:03:01 - 07-Sep-26 |
| Sell* | 84 | 1,187.00p | Automatic Execution |
14:03:01 - 07-Sep-26 |
| Sell* | 116 | 1,187.00p | Automatic Execution |
14:03:01 - 07-Sep-26 |
| Sell* | 837 | 1,186.8539p | Ordinary |
14:02:17 - 07-Sep-26 |
| Sell* | 200 | 1,187.16p | Ordinary |
14:01:50 - 07-Sep-26 |
| Sell* | 1,674 | 1,187.314p | Ordinary |
13:58:49 - 07-Sep-26 |
| Buy* | 193 | 1,190.00p | SI Trade |
13:53:54 - 07-Sep-26 |
| Buy* | 171 | 1,189.00p | SI Trade |
13:53:54 - 07-Sep-26 |
| Buy* | 189 | 1,190.00p | SI Trade |
13:53:54 - 07-Sep-26 |
| Sell* | 201 | 1,188.00p | Automatic Execution |
13:53:54 - 07-Sep-26 |
| Sell* | 58 | 1,188.00p | Automatic Execution |
13:53:54 - 07-Sep-26 |
| Sell* | 114 | 1,188.00p | Automatic Execution |
13:53:54 - 07-Sep-26 |
| Sell* | 108 | 1,188.00p | Automatic Execution |
13:53:54 - 07-Sep-26 |
| Sell* | 17 | 1,189.00p | Automatic Execution |
13:53:54 - 07-Sep-26 |
| Sell* | 64 | 1,189.00p | Automatic Execution |
13:53:54 - 07-Sep-26 |
| Sell* | 47 | 1,189.00p | Automatic Execution |
13:53:54 - 07-Sep-26 |
| Sell* | 164 | 1,189.00p | Automatic Execution |
13:53:54 - 07-Sep-26 |
| Sell* | 235 | 1,189.00p | Automatic Execution |
13:53:54 - 07-Sep-26 |
| Buy* | 203 | 1,190.00p | SI Trade |
13:53:53 - 07-Sep-26 |
| Buy* | 186 | 1,190.00p | SI Trade |
13:53:53 - 07-Sep-26 |
| Sell* | 400 | 1,189.10p | Ordinary |
13:51:05 - 07-Sep-26 |
| Sell* | 1,000 | 1,188.00p | SI Trade |
13:41:52 - 07-Sep-26 |
| Buy* | 7 | 1,189.00p | SI Trade |
13:41:41 - 07-Sep-26 |
| Sell* | 135 | 1,188.00p | Automatic Execution |
13:41:41 - 07-Sep-26 |
| Sell* | 306 | 1,188.00p | Automatic Execution |
13:41:41 - 07-Sep-26 |
| Sell* | 382 | 1,188.00p | Automatic Execution |
13:41:41 - 07-Sep-26 |
| Sell* | 407 | 1,188.00p | Automatic Execution |
13:41:41 - 07-Sep-26 |
| Sell* | 61 | 1,188.00p | Automatic Execution |
13:41:41 - 07-Sep-26 |
| Sell* | 86 | 1,188.00p | Automatic Execution |
13:41:41 - 07-Sep-26 |
| Sell* | 192 | 1,188.00p | Automatic Execution |
13:41:41 - 07-Sep-26 |
| Buy* | 83 | 1,190.00p | SI Trade |
13:39:43 - 07-Sep-26 |
| Sell* | 500 | 1,188.16p | Ordinary |
13:38:39 - 07-Sep-26 |
| Sell* | 600 | 1,188.10p | Ordinary |
13:37:13 - 07-Sep-26 |
| Sell* | 487 | 1,188.16p | Ordinary |
13:36:36 - 07-Sep-26 |
| Sell* | 95 | 1,189.00p | Automatic Execution |
13:31:54 - 07-Sep-26 |
| Sell* | 123 | 1,189.00p | Automatic Execution |
13:30:56 - 07-Sep-26 |
| Sell* | 171 | 1,189.00p | Automatic Execution |
13:30:56 - 07-Sep-26 |
| Sell* | 113 | 1,189.00p | Automatic Execution |
13:30:56 - 07-Sep-26 |
| Sell* | 99 | 1,189.00p | Automatic Execution |
13:30:56 - 07-Sep-26 |
| Sell* | 293 | 1,190.00p | Automatic Execution |
13:30:56 - 07-Sep-26 |
| Sell* | 126 | 1,190.00p | Automatic Execution |
13:30:56 - 07-Sep-26 |
| Sell* | 166 | 1,190.00p | Automatic Execution |
13:30:56 - 07-Sep-26 |
| Sell* | 104 | 1,190.00p | Automatic Execution |
13:30:56 - 07-Sep-26 |
| Sell* | 176 | 1,191.00p | Automatic Execution |
13:30:36 - 07-Sep-26 |
| Sell* | 118 | 1,191.00p | Automatic Execution |
13:30:36 - 07-Sep-26 |
| Sell* | 167 | 1,191.00p | Automatic Execution |
13:30:36 - 07-Sep-26 |
| Sell* | 1,500 | 1,190.277p | Negotiated Trade |
13:30:36 - 07-Sep-26 |
| Sell* | 161 | 1,190.00p | Automatic Execution |
13:28:08 - 07-Sep-26 |
| Sell* | 195 | 1,190.00p | Automatic Execution |
13:28:08 - 07-Sep-26 |
| Buy* | 129 | 1,191.00p | Automatic Execution |
13:27:10 - 07-Sep-26 |
| Buy* | 31 | 1,191.00p | Automatic Execution |
13:27:10 - 07-Sep-26 |
| Buy* | 31 | 1,191.00p | Automatic Execution |
13:27:10 - 07-Sep-26 |
| Sell* | 31 | 1,190.00p | Automatic Execution |
13:27:10 - 07-Sep-26 |
| Sell* | 31 | 1,190.00p | Automatic Execution |
13:27:10 - 07-Sep-26 |
| Buy* | 171 | 1,191.00p | Automatic Execution |
13:27:10 - 07-Sep-26 |
| Sell* | 253 | 1,190.00p | Automatic Execution |
13:27:09 - 07-Sep-26 |
| Sell* | 70 | 1,190.00p | Automatic Execution |
13:27:09 - 07-Sep-26 |
| Sell* | 417 | 1,190.00p | Automatic Execution |
13:27:09 - 07-Sep-26 |
| Sell* | 233 | 1,190.00p | Automatic Execution |
13:27:09 - 07-Sep-26 |
| Sell* | 19 | 1,190.00p | SI Trade |
13:27:09 - 07-Sep-26 |
| Sell* | 89 | 1,190.00p | Automatic Execution |
13:27:09 - 07-Sep-26 |
| Sell* | 322 | 1,190.00p | Automatic Execution |
13:27:09 - 07-Sep-26 |
| Sell* | 322 | 1,190.00p | Automatic Execution |
13:27:09 - 07-Sep-26 |
| Sell* | 322 | 1,190.00p | Automatic Execution |
13:27:09 - 07-Sep-26 |
| Sell* | 295 | 1,190.00p | Automatic Execution |
13:27:09 - 07-Sep-26 |
| Sell* | 86 | 1,190.00p | Automatic Execution |
13:27:09 - 07-Sep-26 |
| Sell* | 381 | 1,190.00p | Automatic Execution |
13:27:09 - 07-Sep-26 |
| Sell* | 99 | 1,190.00p | Automatic Execution |
13:27:09 - 07-Sep-26 |
| Sell* | 525 | 1,190.00p | Automatic Execution |
13:27:09 - 07-Sep-26 |
| Sell* | 19 | 1,190.00p | Automatic Execution |
13:27:09 - 07-Sep-26 |
| Sell* | 212 | 1,190.00p | Automatic Execution |
13:27:09 - 07-Sep-26 |
| Sell* | 171 | 1,190.00p | Automatic Execution |
13:27:09 - 07-Sep-26 |
| Sell* | 182 | 1,190.00p | Automatic Execution |
13:27:09 - 07-Sep-26 |
| Sell* | 80 | 1,190.00p | Automatic Execution |
13:27:09 - 07-Sep-26 |
| Buy* | 133 | 1,191.00p | Automatic Execution |
13:26:49 - 07-Sep-26 |
| Sell* | 110 | 1,188.156p | Ordinary |
13:18:55 - 07-Sep-26 |
| Buy* | 19 | 1,189.00p | Automatic Execution |
13:18:15 - 07-Sep-26 |
| Buy* | 103 | 1,189.00p | Automatic Execution |
13:18:15 - 07-Sep-26 |
| Buy* | 29 | 1,188.7799p | Ordinary |
13:15:52 - 07-Sep-26 |
| Buy* | 158 | 1,188.00p | Automatic Execution |
13:15:32 - 07-Sep-26 |
| Sell* | 200 | 1,186.10p | Ordinary |
13:15:15 - 07-Sep-26 |
| Sell* | 300 | 1,187.00p | Automatic Execution |
13:14:36 - 07-Sep-26 |
| Sell* | 6 | 1,186.00p | SI Trade |
13:12:27 - 07-Sep-26 |
| Sell* | 43 | 1,186.621p | Ordinary |
13:11:24 - 07-Sep-26 |
| Buy* | 419 | 1,186.885p | SI Trade |
13:05:10 - 07-Sep-26 |
| Sell* | 650 | 1,186.05p | Ordinary |
13:04:40 - 07-Sep-26 |