Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

dotDigital Group (DOTD)

Price 99.30p on 23-02-2024 at 17:41:56
Change -1.70p -1.68%
Buy 100.20p
Sell 99.40p
Buy / Sell DOTD Shares
Last Trade: Unknown 1,502.00 at 99.796p
Day's Volume: 355,088
Last Close: 99.30p
Open: 100.40p
ISIN: GB00B3W40C23
Day's Range 99.10p - 102.80p
52wk Range: 68.80p - 106.80p
Market Capitalisation: £304m
VWAP: 100.28392p
Shares in Issue: 307m

Recent Trades History dotDigital Group (DOTD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,502 99.796p Currency Conversion
OTC Trade
17:41:40 - 23-Feb-24
Unknown* 2,193 99.696p Currency Conversion
OTC Trade
17:41:40 - 23-Feb-24
Unknown* 12,658 101.079p Currency Conversion
OTC Trade
17:29:38 - 23-Feb-24
Unknown* 1,298 99.695p Currency Conversion
OTC Trade
17:21:32 - 23-Feb-24
Unknown* 119 99.297p Currency Conversion
OTC Trade
17:21:32 - 23-Feb-24
Unknown* 2,444 101.796p Currency Conversion
OTC Trade
17:21:32 - 23-Feb-24
Unknown* 1,471 99.897p Currency Conversion
OTC Trade
17:17:11 - 23-Feb-24
Unknown* 21,742 99.808p Currency Conversion
OTC Trade
17:08:15 - 23-Feb-24
Buy* 22,492 99.30p Suspected BUY Trade
16:35:20 - 23-Feb-24
Buy* 921 100.00p Automatic Execution
16:28:23 - 23-Feb-24

Share Price History for dotDigital Group

Time period:
to
Date Open High Low Close Volume

Share News for dotDigital Group

dotdigital ahead of forecasts; lauds Fresh Relevance acquisition

31st Jan 2024 17:05

(Alliance News) - dotdigital Group PLC on Wednesday said that trading was progressing ahead of last year, as the company also celebrated returns from its recent acquisition of Fresh Relevance. Read More

UK dividends calendar - next 7 days

24th Jan 2024 14:33

Read More

UK dividends calendar - next 7 days

4th Jan 2024 14:01

Read More

UK shareholder meetings calendar - next 7 days

12th Dec 2023 15:55

Read More

EARNINGS: Wynnstay "optimistic" despite climate, dotdigital ups profit

7th Nov 2023 14:36

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered