LONDON BROKER RATINGS: UBS cuts Lloyds; Deutsche Bank lowers Man Group
30th Jul 2024 09:55
(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More
| Price | 88.70p on 04-10-2024 at 17:38:55 |
|---|---|
| Change | 0.70p 0.8% |
| Buy | 88.60p |
| Sell | 87.50p |
| Buy / Sell DOTD Shares | |
| Last Trade: | Unknown 155,271.00 at 87.421p |
| Day's Volume: | 1,234,951 |
| Last Close: | 88.70p |
| Open: | 86.30p |
| ISIN: | GB00B3W40C23 |
| Day's Range | 86.30p - 88.70p |
| 52wk Range: | 68.80p - 106.80p |
| Market Capitalisation: | £272m |
| VWAP: | 87.93814p |
| Shares in Issue: | 307m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History dotDigital Group (DOTD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 155,271 | 87.421p | Negotiated Trade |
16:38:54 - 04-Oct-24 |
| Unknown* | -15,000 | 87.50p | Ordinary Correction |
16:38:32 - 02-Oct-24 |
| Unknown* | -109,203 | 87.25p | Correction Negotiated Trade |
13:17:55 - 30-Sep-24 |
| Unknown* | -12,965 | 87.50p | Ordinary Correction |
13:43:52 - 02-Oct-24 |
| Unknown* | -10,843 | 88.25p | Ordinary Correction |
12:40:56 - 03-Oct-24 |
| Unknown* | -7,260 | 88.45p | Ordinary Correction |
13:05:01 - 04-Oct-24 |
| Buy* | 7,667 | 88.70p | Suspected BUY Trade |
16:35:17 - 04-Oct-24 |
| Buy* | 1,746 | 88.60p | Automatic Execution |
15:50:19 - 04-Oct-24 |
| Sell* | 9 | 87.5121p | Ordinary |
15:45:06 - 04-Oct-24 |
| Buy* | 1 | 88.70p | SI Trade |
15:40:05 - 04-Oct-24 |