Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

dotDigital Group (DOTD)

Price 88.70p on 04-10-2024 at 17:38:55
Change 0.70p 0.8%
Buy 88.60p
Sell 87.50p
Buy / Sell DOTD Shares
Last Trade: Unknown 155,271.00 at 87.421p
Day's Volume: 1,234,951
Last Close: 88.70p
Open: 86.30p
ISIN: GB00B3W40C23
Day's Range 86.30p - 88.70p
52wk Range: 68.80p - 106.80p
Market Capitalisation: £272m
VWAP: 87.93814p
Shares in Issue: 307m

Recent Trades History dotDigital Group (DOTD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 155,271 87.421p Negotiated Trade
16:38:54 - 04-Oct-24
Unknown* -15,000 87.50p Ordinary
Correction
16:38:32 - 02-Oct-24
Unknown* -109,203 87.25p Correction
Negotiated Trade
13:17:55 - 30-Sep-24
Unknown* -12,965 87.50p Ordinary
Correction
13:43:52 - 02-Oct-24
Unknown* -10,843 88.25p Ordinary
Correction
12:40:56 - 03-Oct-24
Unknown* -7,260 88.45p Ordinary
Correction
13:05:01 - 04-Oct-24
Buy* 7,667 88.70p Suspected BUY Trade
16:35:17 - 04-Oct-24
Buy* 1,746 88.60p Automatic Execution
15:50:19 - 04-Oct-24
Sell* 9 87.5121p Ordinary
15:45:06 - 04-Oct-24
Buy* 1 88.70p SI Trade
15:40:05 - 04-Oct-24

Share Price History for dotDigital Group

Time period:
to
Date Open High Low Close Volume

Share News for dotDigital Group

LONDON BROKER RATINGS: UBS cuts Lloyds; Deutsche Bank lowers Man Group

30th Jul 2024 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: NatWest target raised, other lenders backed

9th May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

EARNINGS: dotdigital eyes rosy future; Beeks Financial turns to profit

5th Mar 2024 20:43

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

27th Feb 2024 15:45

Read More

dotdigital ahead of forecasts; lauds Fresh Relevance acquisition

31st Jan 2024 17:05

(Alliance News) - dotdigital Group PLC on Wednesday said that trading was progressing ahead of last year, as the company also celebrated returns from its recent acquisition of Fresh Relevance. Read More

FTSE 100 Latest
Value8,280.63
Change-1.89

Login to your account

Forgot Password?

Not Registered