Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

dotDigital Group (DOTD) Share Price

Price 74.40p on 04-07-2025 at 18:35:09
Change -0.20p -0.27%
Buy 74.80p
Sell 74.60p
Buy / Sell DOTD Shares
Last Trade: Buy 6,904.00 at 74.40p
Day's Volume: 330,219
Last Close: 74.40p
Open: 72.60p
ISIN: GB00B3W40C23
Day's Range 72.60p - 75.80p
52wk Range: 59.20p - 103.00p
Market Capitalisation: £228m
VWAP: 73.68052p
Shares in Issue: 307m

dotDigital Group (DOTD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,904 74.40p Suspected BUY Trade
16:35:04 - 04-Jul-25
Buy* 1 74.80p Automatic Execution
16:28:00 - 04-Jul-25
Buy* 90 74.80p Automatic Execution
16:20:08 - 04-Jul-25
Buy* 86 74.80p Automatic Execution
16:16:48 - 04-Jul-25
Buy* 90 74.80p Automatic Execution
16:15:08 - 04-Jul-25
Sell* 3,340 74.712p Negotiated Trade
16:12:29 - 04-Jul-25
Sell* 1,991 75.00p Automatic Execution
16:07:30 - 04-Jul-25
Sell* 1,096 75.00p Automatic Execution
16:07:30 - 04-Jul-25
Sell* 4,382 75.00p Automatic Execution
16:07:30 - 04-Jul-25
Buy* 726 75.40p SI Trade
15:56:57 - 04-Jul-25
See more dotDigital Group trades

dotDigital Group (DOTD) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 72.60 75.80 72.60 74.40 330,219
3rd Jul 2025 (Thu) 71.40 74.60 71.40 74.60 482,495
2nd Jul 2025 (Wed) 74.20 74.20 71.60 72.20 251,830
1st Jul 2025 (Tue) 75.60 75.60 73.20 74.00 281,026
30th Jun 2025 (Mon) 76.00 76.00 75.00 75.40 615,070
27th Jun 2025 (Fri) 76.00 77.00 74.60 75.40 309,627
26th Jun 2025 (Thu) 72.40 78.20 71.00 76.20 1,384,542
25th Jun 2025 (Wed) 73.40 73.40 72.40 73.00 234,491
24th Jun 2025 (Tue) 74.00 74.00 71.00 72.40 446,471
23rd Jun 2025 (Mon) 74.60 74.80 72.60 73.20 223,214
20th Jun 2025 (Fri) 77.00 77.00 74.00 74.60 180,927
19th Jun 2025 (Thu) 79.00 79.00 75.00 75.00 291,221
18th Jun 2025 (Wed) 79.00 79.00 76.00 76.60 6,187,989
17th Jun 2025 (Tue) 79.00 79.00 76.60 77.20 2,499,542
16th Jun 2025 (Mon) 78.20 78.20 76.00 76.40 4,011,821
13th Jun 2025 (Fri) 78.00 79.00 75.80 77.00 346,959
12th Jun 2025 (Thu) 82.00 82.00 77.40 77.40 2,914,060
11th Jun 2025 (Wed) 80.60 81.60 79.00 79.00 383,792
10th Jun 2025 (Tue) 78.00 81.00 77.40 80.40 296,480
9th Jun 2025 (Mon) 85.00 85.00 78.80 78.80 243,657
6th Jun 2025 (Fri) 85.00 85.00 81.40 81.40 342,968
5th Jun 2025 (Thu) 84.80 84.80 81.60 81.60 631,146
See more dotDigital Group price history

dotDigital Group (DOTD) Regulatory News

Date Source Headline
26th Jun 2025 7:00 am RNS Acquisition of Social Snowball and Trading Update
19th Jun 2025 2:43 pm RNS Holding(s) in Company
19th Jun 2025 1:54 pm GNW Form 8.3 - dotDigital Group plc - Octopus Investments
17th Jun 2025 4:42 pm RNS Holding(s) in Company
25th Apr 2025 7:00 am RNS Holding(s) in Company
23rd Apr 2025 7:00 am RNS Director/PDMR Shareholding
14th Apr 2025 7:00 am RNS Appointment of CFO
25th Feb 2025 7:00 am RNS Interim Results
18th Feb 2025 7:00 am RNS Holding(s) in Company
6th Feb 2025 7:00 am RNS Notice of Results and Investor Presentation
See more dotDigital Group regulatory news

dotDigital Group (DOTD) Share News

TRADING UPDATES: Made Tech to beat consensus; Time Finance profit up

26th Jun 2025 18:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: New chairs for Wilmington, Touchstone, and EGT

14th Apr 2025 14:25

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

dotdigital sees revenue and profit growth in first-half

25th Feb 2025 12:04

(Alliance News) - dotdigital Group PLC on Tuesday reported revenue and profit growth in the first half of its financial year, as demand for its customer experience and data platform continued to rise. Read More

UK earnings, trading statements calendar - next 7 days

18th Feb 2025 13:59

Read More

Dotdigital shares boosted by "positive momentum" in first-half

28th Jan 2025 12:44

(Alliance News) - Group PLC on Tuesday said it was on track to meet annual guidance for 2024, with half-year revenue estimates showing "positive momentum". Read More

See more dotDigital Group news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered