LONDON BROKER RATINGS: NatWest target raised, other lenders backed
9th May 2024 09:53
(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More
| Price | 93.40p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | -0.40p -0.43% |
| Buy | 96.70p |
| Sell | 93.70p |
| Buy / Sell DOTD Shares | |
| Last Trade: | Sell 18,748.00 at 93.40p |
| Day's Volume: | 200,063 |
| Last Close: | 93.40p |
| Open: | 94.50p |
| ISIN: | GB00B3W40C23 |
| Day's Range | 92.10p - 94.50p |
| 52wk Range: | 68.80p - 106.80p |
| Market Capitalisation: | £287m |
| VWAP: | 93.67405p |
| Shares in Issue: | 307m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History dotDigital Group (DOTD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,748 | 93.40p | Uncrossing Trade |
15:35:00 - 26-Jul-24 |
| Buy* | 10 | 95.20p | Suspected BUY Trade |
15:21:58 - 26-Jul-24 |
| Sell* | 2,543 | 93.7133p | Ordinary |
15:01:21 - 26-Jul-24 |
| Buy* | 33 | 95.986p | Ordinary |
15:00:39 - 26-Jul-24 |
| Buy* | 517 | 94.962p | Suspected BUY Trade |
14:59:59 - 26-Jul-24 |
| Sell* | 46 | 93.10p | Negotiated Trade |
14:46:43 - 26-Jul-24 |
| Buy* | 2 | 95.9845p | Ordinary |
14:45:53 - 26-Jul-24 |
| Buy* | 7 | 95.9845p | Ordinary |
14:40:45 - 26-Jul-24 |
| Buy* | 18,550 | 96.00p | Ordinary |
14:29:42 - 26-Jul-24 |
| Sell* | 83 | 92.10p | Automatic Execution |
13:27:21 - 26-Jul-24 |