EARNINGS: dotdigital eyes rosy future; Beeks Financial turns to profit
5th Mar 2024 20:43
(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 93.00p on 26-04-2024 at 16:40:06 |
|---|---|
| Change | -2.60p -2.72% |
| Buy | 93.40p |
| Sell | 92.90p |
| Buy / Sell DOTD Shares | |
| Last Trade: | Unknown 75,000.00 at 92.99p |
| Day's Volume: | 484,999 |
| Last Close: | 93.00p |
| Open: | 95.50p |
| ISIN: | GB00B3W40C23 |
| Day's Range | 92.90p - 95.50p |
| 52wk Range: | 68.80p - 106.80p |
| Market Capitalisation: | £285m |
| VWAP: | 93.64731p |
| Shares in Issue: | 307m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History dotDigital Group (DOTD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 92.99p | SI Trade |
15:40:06 - 26-Apr-24 |
| Unknown* | 5,879 | 93.468p | OTC Trade |
16:34:37 - 26-Apr-24 |
| Unknown* | 6,029 | 92.999p | OTC Trade |
16:10:13 - 26-Apr-24 |
| Unknown* | 36,859 | 93.383p | OTC Trade |
16:10:13 - 26-Apr-24 |
| Unknown* | -40,000 | 93.00p | SI Trade Correction |
15:35:27 - 26-Apr-24 |
| Unknown* | -20,000 | 93.00p | SI Trade Correction |
14:45:38 - 26-Apr-24 |
| Unknown* | -15,000 | 92.95p | SI Trade Correction |
15:08:53 - 26-Apr-24 |
| Sell* | 40,000 | 93.00p | SI Trade |
15:35:27 - 26-Apr-24 |
| Sell* | 47,862 | 93.00p | Uncrossing Trade |
15:35:20 - 26-Apr-24 |
| Sell* | 2,261 | 92.90p | Automatic Execution |
15:29:33 - 26-Apr-24 |