| Price | 48.00p on 03-06-2026 at 18:05:08 |
|---|---|
| Change | -2.30p -4.57% |
| Buy | 48.25p |
| Sell | 48.05p |
| Last Trade: | Unknown 151.00 at 48.00p |
| Day's Volume: | 934,801 |
| Last Close: | 48.00p |
| Open: | 49.20p |
| ISIN: | GB00B3W40C23 |
| Day's Range | 47.85p - 49.30p |
| 52wk Range: | 43.00p - 85.00p |
| Market Capitalisation: | £145.56m |
| VWAP: | 48.27912p |
| Shares in Issue: | 303.25m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
dotDigital Group (DOTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 151 | 48.00p | OTC Trade |
16:35:05 - 03-Jun-26 |
| Sell* | 2,443 | 48.00p | Automatic Execution |
16:35:05 - 03-Jun-26 |
| Sell* | 2,443 | 48.00p | Automatic Execution |
16:35:05 - 03-Jun-26 |
| Sell* | 75,978 | 48.00p | Uncrossing Trade |
16:35:05 - 03-Jun-26 |
| Buy* | 1,700 | 48.20p | Automatic Execution |
16:27:36 - 03-Jun-26 |
| Buy* | 1,193 | 48.20p | Automatic Execution |
16:27:36 - 03-Jun-26 |
| Buy* | 1,700 | 48.15p | Automatic Execution |
16:26:45 - 03-Jun-26 |
| Buy* | 1,168 | 48.15p | Automatic Execution |
16:26:44 - 03-Jun-26 |
| Buy* | 532 | 48.15p | Automatic Execution |
16:26:44 - 03-Jun-26 |
| Buy* | 1,700 | 48.15p | Automatic Execution |
16:26:44 - 03-Jun-26 |
dotDigital Group (DOTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 7:00 am | RNS | Holding(s) in Company |
| 6th May 2026 1:23 pm | RNS | Holding(s) in Company |
| 23rd Apr 2026 3:17 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 3:39 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 3:36 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 2:10 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 4:59 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 7:00 am | RNS-R | Appointment of Chief Revenue Officer |
| 20th Mar 2026 9:27 am | RNS | Holding(s) in Company |
| 16th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
