Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

dotDigital Group (DOTD) Share Price

Intraday
Historical

Price	52.00p on 29-10-2026 at 19:05:08
Change	-2.30p -4.24%
Buy	52.60p
Sell	52.00p

Last Trade:	Sell 94,913.00 at 52.00p
Day's Volume:	880,947
Last Close:	52.00p
Open:	54.00p
ISIN:	GB00B3W40C23

Day's Range	52.00p - 54.30p
52wk Range:	41.00p - 76.00p
Market Capitalisation:	£157.82m
VWAP:	53.56384p
Shares in Issue:	303.51m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
dotDigital Group (DOTD) Latest Trades
Sell*	94,913	52.00p	Uncrossing Trade	16:35:24 - 29-Oct-26
Buy*	2,847	52.3969p	Ordinary	16:26:51 - 29-Oct-26
Sell*	5,000	52.257p	Negotiated Trade	16:21:43 - 29-Oct-26
Sell*	1,741	52.0393p	Ordinary	16:20:09 - 29-Oct-26
Sell*	15,000	52.00p	Automatic Execution	16:20:02 - 29-Oct-26
Buy*	1,232	52.30p	Automatic Execution	16:20:02 - 29-Oct-26
Sell*	2,873	52.10p	Automatic Execution	16:20:02 - 29-Oct-26
Sell*	60	52.10p	Automatic Execution	16:20:02 - 29-Oct-26
Sell*	1,232	52.10p	Automatic Execution	16:20:02 - 29-Oct-26
Sell*	7,550	52.3055p	Ordinary	16:11:44 - 29-Oct-26

See more dotDigital Group trades

dotDigital Group (DOTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2026 (Thu)	54.00	54.30	52.00	52.00	880,947
28th Oct 2026 (Wed)	54.60	55.40	54.00	54.30	467,817
27th Oct 2026 (Tue)	55.10	55.20	54.20	54.20	1,080,239
26th Oct 2026 (Mon)	55.60	56.20	54.80	55.00	510,009
23rd Oct 2026 (Fri)	56.00	56.00	55.00	55.50	501,808
22nd Oct 2026 (Thu)	58.00	58.00	55.30	55.40	414,517
21st Oct 2026 (Wed)	56.40	58.00	56.40	57.80	947,444
20th Oct 2026 (Tue)	55.10	56.80	53.30	55.90	891,658
19th Oct 2026 (Mon)	54.60	56.60	54.60	55.10	272,857
16th Oct 2026 (Fri)	53.20	55.40	53.20	55.40	1,165,773
15th Oct 2026 (Thu)	56.60	56.60	53.70	54.00	511,245
14th Oct 2026 (Wed)	54.70	55.00	54.00	54.00	389,181
13th Oct 2026 (Tue)	55.50	55.60	53.70	54.50	990,665
12th Oct 2026 (Mon)	55.20	55.80	55.00	55.00	509,210
9th Oct 2026 (Fri)	55.00	56.20	55.00	55.40	668,422
8th Oct 2026 (Thu)	54.90	54.90	53.00	54.30	1,071,571
7th Oct 2026 (Wed)	53.60	54.60	52.90	53.40	2,235,113
6th Oct 2026 (Tue)	54.00	54.20	53.00	53.60	1,245,880
5th Oct 2026 (Mon)	52.80	53.90	52.60	53.80	799,453
2nd Oct 2026 (Fri)	52.20	54.00	52.00	52.20	767,251
1st Oct 2026 (Thu)	51.00	53.60	51.00	53.40	1,808,651
30th Sep 2026 (Wed)	48.25	51.00	48.20	51.00	1,436,142

See more dotDigital Group price history

Date	Source	Headline
dotDigital Group (DOTD) Regulatory News
22nd Oct 2026 7:00 am	RNS	Notice of Results and Investor Presentations
12th Oct 2026 3:01 pm	RNS	Holding(s) in Company
12th Oct 2026 7:00 am	RNS	Holding(s) in Company
7th Oct 2026 4:47 pm	RNS	Holding(s) in Company
9th Sep 2026 3:13 pm	RNS	Exercise of Options and Total Voting Rights
21st Aug 2026 7:00 am	RNS	Cancellation of Treasury Shares
31st Jul 2026 2:54 pm	RNS	Holding(s) in Company
28th Jul 2026 7:00 am	RNS	FY26 Trading Update
23rd Jul 2026 3:17 pm	RNS	Holding(s) in Company
16th Jul 2026 7:00 am	RNS-R	Dotdigital Loyalty and new AI capabilities

See more dotDigital Group regulatory news

FTSE 100 Latest

Value10,722.07

Change27.57