Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

dotDigital Group (DOTD)

Intraday
Historical

Price	80.30p on 22-09-2023 at 17:20:21
Change	-3.10p -3.72%
Buy	82.50p
Sell	80.00p
Buy / Sell DOTD Shares

Last Trade:	Unknown 4,383.00 at 80.332p
Day's Volume:	775,836
Last Close:	80.30p
Open:	83.40p
ISIN:	GB00B3W40C23

Day's Range	79.30p - 84.90p
52wk Range:	69.10p - 117.00p
Market Capitalisation:	£245m
VWAP:	80.41075p
Shares in Issue:	305m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History dotDigital Group (DOTD)
Unknown*	4,383	80.332p	Ordinary Currency Conversion OTC Trade	17:20:20 - 22-Sep-23
Unknown*	350	80.339p	Ordinary Currency Conversion OTC Trade	16:46:14 - 22-Sep-23
Unknown*	2,480	80.426p	Ordinary Currency Conversion OTC Trade	16:40:37 - 22-Sep-23
Unknown*	40	80.30p	Ordinary Currency Conversion OTC Trade	16:24:43 - 22-Sep-23
Unknown*	1,000	82.00p	Ordinary Currency Conversion OTC Trade	16:01:21 - 22-Sep-23
Sell*	3,345	80.30p	Negotiated Trade	15:43:50 - 22-Sep-23
Unknown*	-3,345	79.70p	Correction Negotiated Trade	15:43:50 - 22-Sep-23
Sell*	3,345	79.70p	Negotiated Trade	15:43:50 - 22-Sep-23
Sell*	14,852	80.30p	Uncrossing Trade	15:35:24 - 22-Sep-23
Sell*	5,560	80.00p	Automatic Execution	15:29:59 - 22-Sep-23

Share Price History for dotDigital Group
Time period: to
Date	Open	High	Low	Close	Volume

Share News for dotDigital Group

IN BRIEF: dotDigital acquires Fresh Relevance for GBP25 million

6th Sep 2023 18:03

dotDigital Group PLC - London-based online marketing company - Announces the acquisition of Fresh Relevance Ltd, a vendor of cross-channel personalisation technology, for GBP25 million. Deal to be settled with around GBP18.9 million in cash and GBP6.1 million by the issue of 6.9 million shares in Dotdigital at 88.698 pence each, which are subject to a 12 month lock-in. Expects acquisition to add over GBP6.0 million of annual revenue, of which 93% are recurring software as a service revenue, and GBP0.6 million annual earnings before interest, tax, depreciation and amortisation, before integration costs. Sees revenue and cost synergies over the medium term and expects the deal to be earnings enhancing in the financial year ending June 30 2025. Read More

TRADING UPDATES: Volex, Eleco, Fintel trading in line with forecast

27th Jul 2023 18:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: dotdigital adds Microsoft AI to customer data platform

25th May 2023 14:21

dotdigital Group PLC - London-based online marketing company - Launches series of enhancements to its customer experience and data platform. These include the launch of an artificial intelligence campaign creation functionality powered by Microsoft Azure's OpenAI GPT-3.5 service. Company says this will help marketers improve campaign content, save time and maximise customer engagement. dotdogital has launched a new machine learning-driven set of predictive analytics to analyse customers' purchasing habits and produce actionable insights, such as which customers are likely to spend the most over time. Read More

IN BRIEF: dotdigital interim profit falls despite revenue rise

7th Mar 2023 12:18

dotdigital Group PLC - London-based online marketing - Posts revenue of GBP33.8 million for the six months ended December 31, up 9.4% from GBP30.9 million, driven primarily by "net revenue expansion but also growth in SMS volumes". Pretax profit is GBP7.4 million, down 14% from GBP8.6 million, as administrative expenses rise to GBP19.2 million from GBP16.5 million a year before. Adjusted earnings before interest, tax, depreciation and amortisation amounts to GBP11.1 million, down slightly from GBP12.2 million a year before. Looking ahead, says encouraged by progress achieved in the period. Read More

UK earnings, trading statements calendar - next 7 days

28th Feb 2023 15:45

FTSE 100 Latest

Value7,683.91

Change5.29