| Price | 71.70p on 21-03-2025 at 17:30:00 |
|---|---|
| Change | -1.70p -2.32% |
| Buy | 72.50p |
| Sell | 72.00p |
| Buy / Sell DOTD Shares | |
| Last Trade: | Sell 64,862.00 at 71.70p |
| Day's Volume: | 615,725 |
| Last Close: | 71.70p |
| Open: | 72.10p |
| ISIN: | GB00B3W40C23 |
| Day's Range | 71.70p - 73.40p |
| 52wk Range: | 71.00p - 103.00p |
| Market Capitalisation: | £220m |
| VWAP: | 72.18402p |
| Shares in Issue: | 307m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
dotDigital Group (DOTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64,862 | 71.70p | Uncrossing Trade |
16:35:25 - 21-Mar-25 |
| Sell* | 3,264 | 72.00p | Ordinary |
16:31:59 - 21-Mar-25 |
| Buy* | 6,529 | 72.00p | Ordinary |
16:30:43 - 21-Mar-25 |
| Buy* | 81,610 | 72.00p | Ordinary |
16:30:39 - 21-Mar-25 |
| Buy* | 81,610 | 72.00p | Ordinary |
16:30:36 - 21-Mar-25 |
| Sell* | 4,761 | 72.00p | Automatic Execution |
16:16:37 - 21-Mar-25 |
| Sell* | 175 | 72.10p | Automatic Execution |
16:16:37 - 21-Mar-25 |
| Buy* | 14,350 | 72.3933p | Ordinary |
16:13:56 - 21-Mar-25 |
| Sell* | 9,395 | 72.00p | Ordinary |
16:13:10 - 21-Mar-25 |
| Buy* | 1 | 72.6075p | Ordinary |
15:55:18 - 21-Mar-25 |
dotDigital Group (DOTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2025 7:00 am | RNS | Interim Results |
| 18th Feb 2025 7:00 am | RNS | Holding(s) in Company |
| 6th Feb 2025 7:00 am | RNS | Notice of Results and Investor Presentation |
| 28th Jan 2025 7:01 am | RNS | Directorate Change |
| 28th Jan 2025 7:00 am | RNS | Trading Update & Notice of Half Year Results |
| 16th Jan 2025 4:35 pm | RNS | Holding(s) in Company |
| 18th Dec 2024 2:48 pm | RNS | Result of AGM |
| 22nd Nov 2024 7:00 am | RNS | Annual Report and Notice of AGM |
| 6th Nov 2024 3:12 pm | RNS | Grant of Options |
| 6th Nov 2024 7:00 am | RNS | Final Results |
