Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

dotDigital Group (DOTD) Share Price

Intraday
Historical

Price	65.00p on 16-12-2025 at 06:00:03
Change	0.00p 0%
Buy	96.00p
Sell	0.00p

Last Trade:	Sell 6,522.00 at 65.291p
Day's Volume:	0
Last Close:	65.00p
Open:	0.00p
ISIN:	GB00B3W40C23

Day's Range	0.00p - 0.00p
52wk Range:	59.20p - 95.20p
Market Capitalisation:	£199.60m
VWAP:	0.00p
Shares in Issue:	307.08m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
dotDigital Group (DOTD) Latest Trades
Sell*	6,522	65.291p	SI Trade	16:57:09 - 15-Dec-25
Sell*	35,000	65.00p	Ordinary	16:38:35 - 15-Dec-25
Sell*	25,629	65.00p	Ordinary	16:37:54 - 15-Dec-25
Sell*	69,113	65.00p	Uncrossing Trade	16:35:26 - 15-Dec-25
Buy*	6	65.1982p	Ordinary	16:01:41 - 15-Dec-25
Sell*	25,000	64.50p	Ordinary	15:52:59 - 15-Dec-25
Buy*	1,742	65.00p	Automatic Execution	15:52:17 - 15-Dec-25
Buy*	243	65.00p	Automatic Execution	15:52:17 - 15-Dec-25
Sell*	9,207	64.52p	Ordinary	15:47:02 - 15-Dec-25
Sell*	2,940	64.52p	Ordinary	15:31:54 - 15-Dec-25

See more dotDigital Group trades

dotDigital Group (DOTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	65.00	65.00	65.00	65.00	0
15th Dec 2025 (Mon)	65.80	65.80	65.00	65.00	565,154
12th Dec 2025 (Fri)	65.80	65.80	64.80	65.40	775,687
11th Dec 2025 (Thu)	64.20	64.80	63.80	64.60	713,468
10th Dec 2025 (Wed)	64.60	64.80	62.80	64.20	743,241
9th Dec 2025 (Tue)	63.80	64.00	63.60	64.00	565,181
8th Dec 2025 (Mon)	67.40	67.40	63.80	64.00	703,591
5th Dec 2025 (Fri)	65.40	65.40	63.80	64.20	270,166
4th Dec 2025 (Thu)	67.80	67.80	64.00	64.60	474,036
3rd Dec 2025 (Wed)	65.80	66.20	63.60	64.60	911,038
2nd Dec 2025 (Tue)	66.20	66.40	65.80	66.20	355,742
1st Dec 2025 (Mon)	66.20	66.60	66.00	66.60	534,356
28th Nov 2025 (Fri)	65.00	67.00	65.00	66.60	526,157
27th Nov 2025 (Thu)	67.80	67.80	65.60	65.60	1,112,131
26th Nov 2025 (Wed)	67.00	67.00	66.20	66.80	343,736
25th Nov 2025 (Tue)	66.80	67.00	66.20	66.60	1,997,468
24th Nov 2025 (Mon)	66.60	68.60	66.20	66.60	302,559
21st Nov 2025 (Fri)	67.00	67.20	66.00	67.20	274,331
20th Nov 2025 (Thu)	67.80	68.20	66.80	68.00	2,945,385
19th Nov 2025 (Wed)	66.60	68.00	65.80	66.60	1,514,293
18th Nov 2025 (Tue)	66.00	66.80	65.20	65.80	1,475,195
17th Nov 2025 (Mon)	68.80	69.40	67.20	67.20	1,960,908

See more dotDigital Group price history

Date	Source	Headline
dotDigital Group (DOTD) Regulatory News
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 1:51 pm	RNS	Result of AGM
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Share Buyback Programme
2nd Dec 2025 5:05 pm	RNS	Grant of Options
24th Nov 2025 3:11 pm	RNS	Correction: Annual Report and Notice of AGM
24th Nov 2025 9:34 am	RNS	Annual Report and Notice of AGM
12th Nov 2025 2:42 pm	RNS	Director/PDMR Shareholding

See more dotDigital Group regulatory news

FTSE 100 Latest

Value9,751.31

Change102.28