| Price | 42.05p on 23-06-2026 at 18:15:08 |
|---|---|
| Change | -0.85p -1.98% |
| Buy | 43.00p |
| Sell | 42.25p |
| Last Trade: | Sell 59,853.00 at 42.05p |
| Day's Volume: | 979,547 |
| Last Close: | 42.05p |
| Open: | 43.35p |
| ISIN: | GB00B3W40C23 |
| Day's Range | 42.00p - 43.35p |
| 52wk Range: | 42.00p - 78.20p |
| Market Capitalisation: | £127.51m |
| VWAP: | 42.36636p |
| Shares in Issue: | 303.25m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
dotDigital Group (DOTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59,853 | 42.05p | Uncrossing Trade |
16:35:03 - 23-Jun-26 |
| Sell* | 220 | 42.15p | Automatic Execution |
16:26:52 - 23-Jun-26 |
| Sell* | 263 | 42.20p | Automatic Execution |
16:26:51 - 23-Jun-26 |
| Sell* | 1 | 42.20p | Automatic Execution |
16:26:51 - 23-Jun-26 |
| Sell* | 924 | 42.20p | Automatic Execution |
16:26:51 - 23-Jun-26 |
| Sell* | 7 | 42.20p | Automatic Execution |
16:26:51 - 23-Jun-26 |
| Sell* | 8 | 42.20p | Automatic Execution |
16:26:51 - 23-Jun-26 |
| Sell* | 845 | 42.20p | Automatic Execution |
16:26:51 - 23-Jun-26 |
| Buy* | 100 | 42.45p | SI Trade |
16:26:38 - 23-Jun-26 |
| Buy* | 80 | 42.455p | Ordinary |
16:26:35 - 23-Jun-26 |
dotDigital Group (DOTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 7:00 am | RNS | Holding(s) in Company |
| 6th May 2026 1:23 pm | RNS | Holding(s) in Company |
| 23rd Apr 2026 3:17 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 3:39 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 3:36 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 2:10 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 4:59 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 7:00 am | RNS-R | Appointment of Chief Revenue Officer |
| 20th Mar 2026 9:27 am | RNS | Holding(s) in Company |
| 16th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
