Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

dotDigital Group (DOTD)

Price 80.30p on 22-09-2023 at 17:20:21
Change -3.10p -3.72%
Buy 82.50p
Sell 80.00p
Buy / Sell DOTD Shares
Last Trade: Unknown 4,383.00 at 80.332p
Day's Volume: 775,836
Last Close: 80.30p
Open: 83.40p
ISIN: GB00B3W40C23
Day's Range 79.30p - 84.90p
52wk Range: 69.10p - 117.00p
Market Capitalisation: £245m
VWAP: 80.41075p
Shares in Issue: 305m

Recent Trades History dotDigital Group (DOTD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,383 80.332p Ordinary
Currency Conversion
OTC Trade
17:20:20 - 22-Sep-23
Unknown* 350 80.339p Ordinary
Currency Conversion
OTC Trade
16:46:14 - 22-Sep-23
Unknown* 2,480 80.426p Ordinary
Currency Conversion
OTC Trade
16:40:37 - 22-Sep-23
Unknown* 40 80.30p Ordinary
Currency Conversion
OTC Trade
16:24:43 - 22-Sep-23
Unknown* 1,000 82.00p Ordinary
Currency Conversion
OTC Trade
16:01:21 - 22-Sep-23
Sell* 3,345 80.30p Negotiated Trade
15:43:50 - 22-Sep-23
Unknown* -3,345 79.70p Correction
Negotiated Trade
15:43:50 - 22-Sep-23
Sell* 3,345 79.70p Negotiated Trade
15:43:50 - 22-Sep-23
Sell* 14,852 80.30p Uncrossing Trade
15:35:24 - 22-Sep-23
Sell* 5,560 80.00p Automatic Execution
15:29:59 - 22-Sep-23

Share Price History for dotDigital Group

Time period:
to
Date Open High Low Close Volume

Share News for dotDigital Group

IN BRIEF: dotDigital acquires Fresh Relevance for GBP25 million

6th Sep 2023 18:03

dotDigital Group PLC - London-based online marketing company - Announces the acquisition of Fresh Relevance Ltd, a vendor of cross-channel personalisation technology, for GBP25 million. Deal to be settled with around GBP18.9 million in cash and GBP6.1 million by the issue of 6.9 million shares in Dotdigital at 88.698 pence each, which are subject to a 12 month lock-in. Expects acquisition to add over GBP6.0 million of annual revenue, of which 93% are recurring software as a service revenue, and GBP0.6 million annual earnings before interest, tax, depreciation and amortisation, before integration costs. Sees revenue and cost synergies over the medium term and expects the deal to be earnings enhancing in the financial year ending June 30 2025. Read More

TRADING UPDATES: Volex, Eleco, Fintel trading in line with forecast

27th Jul 2023 18:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: dotdigital adds Microsoft AI to customer data platform

25th May 2023 14:21

dotdigital Group PLC - London-based online marketing company - Launches series of enhancements to its customer experience and data platform. These include the launch of an artificial intelligence campaign creation functionality powered by Microsoft Azure's OpenAI GPT-3.5 service. Company says this will help marketers improve campaign content, save time and maximise customer engagement. dotdogital has launched a new machine learning-driven set of predictive analytics to analyse customers' purchasing habits and produce actionable insights, such as which customers are likely to spend the most over time. Read More

IN BRIEF: dotdigital interim profit falls despite revenue rise

7th Mar 2023 12:18

dotdigital Group PLC - London-based online marketing - Posts revenue of GBP33.8 million for the six months ended December 31, up 9.4% from GBP30.9 million, driven primarily by "net revenue expansion but also growth in SMS volumes". Pretax profit is GBP7.4 million, down 14% from GBP8.6 million, as administrative expenses rise to GBP19.2 million from GBP16.5 million a year before. Adjusted earnings before interest, tax, depreciation and amortisation amounts to GBP11.1 million, down slightly from GBP12.2 million a year before. Looking ahead, says encouraged by progress achieved in the period. Read More

UK earnings, trading statements calendar - next 7 days

28th Feb 2023 15:45

Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered