Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

dotDigital Group (DOTD)

Price 89.00p on 18-06-2024 at 16:30:00
Change -0.70p -0.78%
Buy 89.30p
Sell 88.10p
Buy / Sell DOTD Shares
Last Trade: Buy 6,962.00 at 89.00p
Day's Volume: 132,626
Last Close: 89.00p
Open: 90.00p
ISIN: GB00B3W40C23
Day's Range 88.90p - 90.60p
52wk Range: 68.80p - 106.80p
Market Capitalisation: £273m
VWAP: 89.89525p
Shares in Issue: 307m

Recent Trades History dotDigital Group (DOTD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,962 89.00p Suspected BUY Trade
15:35:09 - 18-Jun-24
Sell* 88 88.90p Automatic Execution
15:18:08 - 18-Jun-24
Sell* 1,545 89.1166p Ordinary
15:10:47 - 18-Jun-24
Buy* 3,500 89.2818p Ordinary
15:09:20 - 18-Jun-24
Sell* 97 88.9066p Ordinary
15:08:24 - 18-Jun-24
Sell* 88 88.90p Automatic Execution
14:44:52 - 18-Jun-24
Buy* 2,015 89.212p Ordinary
14:04:01 - 18-Jun-24
Sell* 1,579 89.90p Automatic Execution
13:40:48 - 18-Jun-24
Buy* 2 90.70p SI Trade
13:31:38 - 18-Jun-24
Sell* 88 89.90p Automatic Execution
13:31:38 - 18-Jun-24

Share Price History for dotDigital Group

Time period:
Date Open High Low Close Volume

Share News for dotDigital Group

LONDON BROKER RATINGS: NatWest target raised, other lenders backed

9th May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

EARNINGS: dotdigital eyes rosy future; Beeks Financial turns to profit

5th Mar 2024 20:43

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

27th Feb 2024 15:45

Read More

dotdigital ahead of forecasts; lauds Fresh Relevance acquisition

31st Jan 2024 17:05

(Alliance News) - dotdigital Group PLC on Wednesday said that trading was progressing ahead of last year, as the company also celebrated returns from its recent acquisition of Fresh Relevance. Read More

UK dividends calendar - next 7 days

24th Jan 2024 14:33

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered