| Price | 65.80p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | -0.80p -1.2% |
| Buy | 66.20p |
| Sell | 65.80p |
| Last Trade: | Unknown 60,000.00 at 66.00p |
| Day's Volume: | 457,914 |
| Last Close: | 65.80p |
| Open: | 67.20p |
| ISIN: | GB00B3W40C23 |
| Day's Range | 65.60p - 67.20p |
| 52wk Range: | 59.20p - 95.20p |
| Market Capitalisation: | £199.54m |
| VWAP: | 65.93572p |
| Shares in Issue: | 303.25m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
dotDigital Group (DOTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,000 | 66.00p | SI Trade |
17:08:32 - 06-Feb-26 |
| Sell* | 33,825 | 65.80p | Uncrossing Trade |
16:35:05 - 06-Feb-26 |
| Buy* | 365 | 66.20p | Automatic Execution |
16:29:25 - 06-Feb-26 |
| Buy* | 16 | 66.20p | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Buy* | 10 | 66.20p | Automatic Execution |
16:27:40 - 06-Feb-26 |
| Buy* | 14 | 66.20p | Automatic Execution |
16:26:34 - 06-Feb-26 |
| Buy* | 5 | 66.20p | Automatic Execution |
16:25:20 - 06-Feb-26 |
| Buy* | 169 | 66.00p | Automatic Execution |
16:21:57 - 06-Feb-26 |
| Sell* | 6,590 | 66.00p | Automatic Execution |
16:20:09 - 06-Feb-26 |
| Buy* | 1,761 | 66.00p | Automatic Execution |
16:20:09 - 06-Feb-26 |
dotDigital Group (DOTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jan 2026 7:00 am | RNS | Trading Update & Notice of Half-Year Results |
| 27th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 23rd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
