Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

dotDigital Group (DOTD) Share Price

Intraday
Historical

Price	48.35p on 16-09-2026 at 10:45:08
Change	-0.35p -0.72%
Buy	48.30p
Sell	48.00p

Last Trade:	Buy 114.00 at 48.234p
Day's Volume:	89,677
Last Close:	48.70p
Open:	49.00p
ISIN:	GB00B3W40C23

Day's Range	47.10p - 49.00p
52wk Range:	41.00p - 76.00p
Market Capitalisation:	£146.75m
VWAP:	48.21421p
Shares in Issue:	303.51m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
dotDigital Group (DOTD) Latest Trades
Buy*	114	48.234p	Ordinary	11:32:23 - 16-Sep-26
Sell*	5,500	48.075p	Ordinary	10:54:34 - 16-Sep-26
Sell*	1,600	48.097p	Negotiated Trade	10:49:37 - 16-Sep-26
Buy*	3,105	48.234p	Ordinary	10:37:41 - 16-Sep-26
Buy*	50	48.234p	Ordinary	09:55:58 - 16-Sep-26
Buy*	1,397	48.35p	Automatic Execution	09:37:33 - 16-Sep-26
Buy*	2,282	48.35p	Automatic Execution	09:37:33 - 16-Sep-26
Buy*	698	48.35p	Automatic Execution	09:37:33 - 16-Sep-26
Sell*	5,713	48.00p	Automatic Execution	09:37:33 - 16-Sep-26
Sell*	3,410	48.00p	Automatic Execution	09:37:33 - 16-Sep-26

See more dotDigital Group trades

dotDigital Group (DOTD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	48.40	48.75	48.00	48.70	393,457
14th Sep 2026 (Mon)	48.25	48.30	47.10	48.15	743,409
11th Sep 2026 (Fri)	48.00	48.15	47.05	48.05	252,260
10th Sep 2026 (Thu)	47.50	48.15	47.15	47.85	244,248
9th Sep 2026 (Wed)	48.40	48.55	47.65	47.65	564,380
8th Sep 2026 (Tue)	52.90	52.90	48.00	48.45	326,123
7th Sep 2026 (Mon)	50.90	51.30	50.00	50.20	447,208
4th Sep 2026 (Fri)	51.50	51.70	50.50	50.70	333,069
3rd Sep 2026 (Thu)	51.10	51.80	51.00	51.70	267,969
2nd Sep 2026 (Wed)	51.50	51.70	50.40	50.70	362,478
1st Sep 2026 (Tue)	55.00	55.00	51.50	51.50	414,121
31st Aug 2026 (Mon)	53.80	53.80	53.80	53.80	0
28th Aug 2026 (Fri)	55.00	55.00	53.10	53.80	736,367
27th Aug 2026 (Thu)	52.70	54.00	52.70	53.60	504,291
26th Aug 2026 (Wed)	54.80	54.80	52.50	52.80	1,464,719
25th Aug 2026 (Tue)	54.50	55.10	54.00	54.60	1,060,101
24th Aug 2026 (Mon)	54.40	55.50	53.90	54.50	955,582
21st Aug 2026 (Fri)	51.00	54.50	51.00	53.80	607,379
20th Aug 2026 (Thu)	53.10	53.80	53.10	53.50	307,233
19th Aug 2026 (Wed)	51.00	53.80	51.00	53.80	484,397
18th Aug 2026 (Tue)	52.50	53.80	52.20	52.50	5,269,833
17th Aug 2026 (Mon)	51.60	52.40	51.30	51.50	2,173,330

See more dotDigital Group price history

Date	Source	Headline
dotDigital Group (DOTD) Regulatory News
9th Sep 2026 3:13 pm	RNS	Exercise of Options and Total Voting Rights
21st Aug 2026 7:00 am	RNS	Cancellation of Treasury Shares
31st Jul 2026 2:54 pm	RNS	Holding(s) in Company
28th Jul 2026 7:00 am	RNS	FY26 Trading Update
23rd Jul 2026 3:17 pm	RNS	Holding(s) in Company
16th Jul 2026 7:00 am	RNS-R	Dotdigital Loyalty and new AI capabilities
6th Jul 2026 2:07 pm	RNS	Holding(s) in Company
1st Jul 2026 8:00 am	RNS	New Website
19th May 2026 7:00 am	RNS	Holding(s) in Company
6th May 2026 1:23 pm	RNS	Holding(s) in Company

See more dotDigital Group regulatory news

FTSE 100 Latest

Value10,721.99

Change63.86