| Price | 45.65p on 13-07-2026 at 18:35:09 |
|---|---|
| Change | 0.25p 0.55% |
| Buy | 46.10p |
| Sell | 45.50p |
| Last Trade: | Sell 10,000.00 at 45.40p |
| Day's Volume: | 688,504 |
| Last Close: | 45.65p |
| Open: | 45.40p |
| ISIN: | GB00B3W40C23 |
| Day's Range | 45.40p - 46.40p |
| 52wk Range: | 41.00p - 78.00p |
| Market Capitalisation: | £138.43m |
| VWAP: | 45.94528p |
| Shares in Issue: | 303.25m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
dotDigital Group (DOTD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 45.40p | SI Trade |
16:58:35 - 13-Jul-26 |
| Buy* | 34,602 | 45.65p | Suspected BUY Trade |
16:35:27 - 13-Jul-26 |
| Sell* | 12,760 | 46.0216p | Ordinary |
16:31:28 - 13-Jul-26 |
| Buy* | 277 | 45.95p | Automatic Execution |
16:29:31 - 13-Jul-26 |
| Buy* | 277 | 45.95p | Automatic Execution |
16:29:31 - 13-Jul-26 |
| Sell* | 417 | 45.60p | Automatic Execution |
16:28:46 - 13-Jul-26 |
| Buy* | 10,000 | 46.00p | Automatic Execution |
16:28:46 - 13-Jul-26 |
| Sell* | 277 | 45.75p | Automatic Execution |
16:28:46 - 13-Jul-26 |
| Buy* | 11,898 | 45.95p | Automatic Execution |
16:28:46 - 13-Jul-26 |
| Sell* | 51 | 45.85p | Automatic Execution |
16:28:27 - 13-Jul-26 |
dotDigital Group (DOTD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 2:07 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 8:00 am | RNS | New Website |
| 19th May 2026 7:00 am | RNS | Holding(s) in Company |
| 6th May 2026 1:23 pm | RNS | Holding(s) in Company |
| 23rd Apr 2026 3:17 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 3:39 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 3:36 pm | RNS | Holding(s) in Company |
| 15th Apr 2026 2:10 pm | RNS | Holding(s) in Company |
| 14th Apr 2026 4:59 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 7:00 am | RNS-R | Appointment of Chief Revenue Officer |
