Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

dotDigital Group (DOTD)

Price 87.50p on 15-10-2024 at 15:33:34
Change 1.70p 1.98%
Buy 81.80p
Sell 93.10p
Buy / Sell DOTD Shares
Last Trade: Buy 1,986.00 at 87.50p
Day's Volume: 444,074
Last Close: 87.50p
Open: 89.00p
ISIN: GB00B3W40C23
Day's Range 85.10p - 89.00p
52wk Range: 69.30p - 106.80p
Market Capitalisation: £268m
VWAP: 85.45112p
Shares in Issue: 307m

Recent Trades History dotDigital Group (DOTD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,986 87.50p Automatic Execution
16:29:33 - 15-Oct-24
Sell* 714 86.90p Automatic Execution
16:29:32 - 15-Oct-24
Sell* 1,849 86.90p Automatic Execution
16:29:32 - 15-Oct-24
Buy* 76 87.30p Automatic Execution
16:28:00 - 15-Oct-24
Buy* 389 87.30p Automatic Execution
16:27:30 - 15-Oct-24
Sell* 12,000 86.9574p Ordinary
16:09:15 - 15-Oct-24
Sell* 6,489 87.00p Ordinary
15:47:23 - 15-Oct-24
Sell* 2,493 87.00p Ordinary
15:43:50 - 15-Oct-24
Sell* 5,400 86.92p Ordinary
15:35:50 - 15-Oct-24
Buy* 1,447 87.00p Ordinary
15:30:05 - 15-Oct-24

Share Price History for dotDigital Group

Time period:
to
Date Open High Low Close Volume

Share News for dotDigital Group

LONDON BROKER RATINGS: UBS cuts Lloyds; Deutsche Bank lowers Man Group

30th Jul 2024 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: NatWest target raised, other lenders backed

9th May 2024 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

EARNINGS: dotdigital eyes rosy future; Beeks Financial turns to profit

5th Mar 2024 20:43

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

27th Feb 2024 15:45

Read More

dotdigital ahead of forecasts; lauds Fresh Relevance acquisition

31st Jan 2024 17:05

(Alliance News) - dotdigital Group PLC on Wednesday said that trading was progressing ahead of last year, as the company also celebrated returns from its recent acquisition of Fresh Relevance. Read More

FTSE 100 Latest
Value8,257.14
Change-35.52

Login to your account

Forgot Password?

Not Registered