Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

dotDigital Group (DOTD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 45.40p SI Trade
 16:58:35 - 13-Jul-26
Buy* 34,602 45.65p Suspected BUY Trade
 16:35:27 - 13-Jul-26
Sell* 12,760 46.0216p Ordinary
 16:31:28 - 13-Jul-26
Buy* 277 45.95p Automatic Execution
 16:29:31 - 13-Jul-26
Buy* 277 45.95p Automatic Execution
 16:29:31 - 13-Jul-26
Sell* 417 45.60p Automatic Execution
 16:28:46 - 13-Jul-26
Buy* 10,000 46.00p Automatic Execution
 16:28:46 - 13-Jul-26
Sell* 277 45.75p Automatic Execution
 16:28:46 - 13-Jul-26
Buy* 11,898 45.95p Automatic Execution
 16:28:46 - 13-Jul-26
Sell* 51 45.85p Automatic Execution
 16:28:27 - 13-Jul-26
Sell* 500 45.90p Automatic Execution
 16:28:27 - 13-Jul-26
Sell* 1 45.95p Automatic Execution
 16:20:23 - 13-Jul-26
Buy* 15,000 46.10p Automatic Execution
 16:17:18 - 13-Jul-26
Buy* 2,375 46.05p Automatic Execution
 16:17:16 - 13-Jul-26
Sell* 268 46.05p Automatic Execution
 16:16:53 - 13-Jul-26
Sell* 531 46.05p Automatic Execution
 16:16:53 - 13-Jul-26
Sell* 43 46.05p Automatic Execution
 16:16:53 - 13-Jul-26
Sell* 317 46.05p Automatic Execution
 16:16:53 - 13-Jul-26
Sell* 1,015 46.10p Automatic Execution
 16:15:06 - 13-Jul-26
Sell* 1,354 46.10p Automatic Execution
 16:15:06 - 13-Jul-26
Sell* 391 46.10p Automatic Execution
 16:15:06 - 13-Jul-26
Sell* 8,661 46.181p Negotiated Trade
 16:11:56 - 13-Jul-26
Sell* 50,419 46.1042p Ordinary
 16:11:16 - 13-Jul-26
Sell* 592 46.05p Automatic Execution
 16:10:37 - 13-Jul-26
Sell* 1,232 46.05p Automatic Execution
 16:10:37 - 13-Jul-26
Sell* 1,979 46.10p Automatic Execution
 16:10:35 - 13-Jul-26
Sell* 2,341 46.10p Automatic Execution
 16:10:35 - 13-Jul-26
Sell* 2,345 46.10p Automatic Execution
 16:10:34 - 13-Jul-26
Sell* 2,347 46.10p Automatic Execution
 16:10:34 - 13-Jul-26
Sell* 3,400 46.10p Automatic Execution
 16:10:32 - 13-Jul-26
Sell* 2,344 46.15p Automatic Execution
 16:10:32 - 13-Jul-26
Sell* 1,979 46.15p Automatic Execution
 16:10:32 - 13-Jul-26
Buy* 10,000 46.10p Automatic Execution
 16:10:32 - 13-Jul-26
Buy* 2,825 46.10p Automatic Execution
 16:10:13 - 13-Jul-26
Buy* 7,175 46.10p Automatic Execution
 16:10:09 - 13-Jul-26
Sell* 10,990 46.30p Automatic Execution
 16:09:50 - 13-Jul-26
Buy* 285 46.05p SI Trade
 16:04:21 - 13-Jul-26
Sell* 285 46.00p SI Trade
 16:04:21 - 13-Jul-26
Sell* 1,650 46.00p Automatic Execution
 16:04:21 - 13-Jul-26
Sell* 326 46.00p Automatic Execution
 16:04:21 - 13-Jul-26
Sell* 580 46.00p Automatic Execution
 16:04:21 - 13-Jul-26
Sell* 50 46.10p Automatic Execution
 16:03:14 - 13-Jul-26
Sell* 1,500 46.10p Automatic Execution
 16:03:00 - 13-Jul-26
Sell* 27 46.10p Automatic Execution
 16:03:00 - 13-Jul-26
Buy* 10 46.55p SI Trade
 16:02:40 - 13-Jul-26
Sell* 1,602 46.10p Automatic Execution
 16:02:23 - 13-Jul-26
Sell* 505 46.10p Automatic Execution
 16:02:23 - 13-Jul-26
Sell* 338 46.20p SI Trade
 16:00:10 - 13-Jul-26
Buy* 269 46.25p SI Trade
 16:00:10 - 13-Jul-26
Buy* 401 46.25p SI Trade
 16:00:10 - 13-Jul-26
Sell* 401 46.20p SI Trade
 16:00:10 - 13-Jul-26
Buy* 338 46.25p SI Trade
 16:00:10 - 13-Jul-26
Sell* 269 46.20p SI Trade
 16:00:10 - 13-Jul-26
Buy* 6,317 46.10p Automatic Execution
 15:59:42 - 13-Jul-26
Sell* 1,896 46.10p Automatic Execution
 15:59:42 - 13-Jul-26
Sell* 1,787 46.10p Automatic Execution
 15:59:42 - 13-Jul-26
Buy* 1,373 46.35p Automatic Execution
 15:58:37 - 13-Jul-26
Buy* 4,200 46.35p Automatic Execution
 15:58:37 - 13-Jul-26
Sell* 621 46.35p Automatic Execution
 15:58:37 - 13-Jul-26
Sell* 1,969 46.35p Automatic Execution
 15:58:37 - 13-Jul-26
Sell* 1,837 46.35p Automatic Execution
 15:58:37 - 13-Jul-26
Sell* 40,000 46.40p Ordinary
 15:57:14 - 13-Jul-26
Buy* 1,238 46.40p Automatic Execution
 15:57:11 - 13-Jul-26
Buy* 3,762 46.40p Automatic Execution
 15:57:11 - 13-Jul-26
Sell* 439 46.40p Automatic Execution
 15:56:56 - 13-Jul-26
Buy* 4,380 46.00p Automatic Execution
 15:56:49 - 13-Jul-26
Sell* 2,345 46.00p Automatic Execution
 15:56:49 - 13-Jul-26
Sell* 654 46.20p Automatic Execution
 15:56:49 - 13-Jul-26
Sell* 1,830 46.20p Automatic Execution
 15:56:49 - 13-Jul-26
Sell* 791 46.20p Automatic Execution
 15:56:49 - 13-Jul-26
Buy* 10,000 46.20p Automatic Execution
 15:56:38 - 13-Jul-26
Buy* 5,184 46.10p Automatic Execution
 15:49:19 - 13-Jul-26
Buy* 4,816 46.10p Automatic Execution
 15:47:35 - 13-Jul-26
Buy* 1,311 46.15p Automatic Execution
 15:47:19 - 13-Jul-26
Buy* 10,000 46.00p Automatic Execution
 15:47:19 - 13-Jul-26
Buy* 2,382 45.95p Automatic Execution
 15:47:19 - 13-Jul-26
Buy* 130 45.9475p Ordinary
 15:40:47 - 13-Jul-26
Buy* 868 45.85p Automatic Execution
 15:33:26 - 13-Jul-26
Buy* 2,384 45.85p Automatic Execution
 15:33:26 - 13-Jul-26
Buy* 4,864 45.65p Automatic Execution
 15:32:28 - 13-Jul-26
Sell* 770 45.65p Automatic Execution
 15:32:28 - 13-Jul-26
Sell* 10,000 45.476p Negotiated Trade
 15:26:52 - 13-Jul-26
Sell* 110 45.55p SI Trade
 14:54:19 - 13-Jul-26
Sell* 5,755 45.6175p Ordinary
 14:41:09 - 13-Jul-26
Buy* 7,139 45.80p Automatic Execution
 14:33:52 - 13-Jul-26
Sell* 3,560 45.80p Automatic Execution
 14:33:52 - 13-Jul-26
Sell* 1,301 45.80p Automatic Execution
 14:33:52 - 13-Jul-26
Sell* 12,000 45.854p Ordinary
 14:33:09 - 13-Jul-26
Sell* 1,954 46.05p Automatic Execution
 14:32:25 - 13-Jul-26
Sell* 11,798 46.05p Automatic Execution
 14:32:25 - 13-Jul-26
Sell* 1,690 46.05p Automatic Execution
 14:32:25 - 13-Jul-26
Buy* 5 45.80p SI Trade
 14:31:21 - 13-Jul-26
Buy* 2,381 46.05p Automatic Execution
 14:31:21 - 13-Jul-26
Buy* 1,848 46.05p Automatic Execution
 14:31:21 - 13-Jul-26
Buy* 9,467 46.05p Automatic Execution
 14:31:21 - 13-Jul-26
Buy* 11,913 46.00p Automatic Execution
 14:31:21 - 13-Jul-26
Buy* 1,800 45.80p Automatic Execution
 14:31:21 - 13-Jul-26
Buy* 1,420 45.80p Automatic Execution
 14:31:21 - 13-Jul-26
Sell* 319 45.50p Automatic Execution
 14:29:43 - 13-Jul-26
Sell* 1,000 45.55p Automatic Execution
 14:27:51 - 13-Jul-26
Sell* 41 45.70p Automatic Execution
 14:25:28 - 13-Jul-26
Sell* 398 45.70p Automatic Execution
 14:25:28 - 13-Jul-26
Sell* 7,515 45.748p Ordinary
 14:09:42 - 13-Jul-26
Sell* 1,864 45.70p Automatic Execution
 14:09:15 - 13-Jul-26
Sell* 1,014 45.8414p Ordinary
 14:08:51 - 13-Jul-26
Sell* 5,229 45.8575p Ordinary
 14:08:35 - 13-Jul-26
Sell* 62 45.8404p Ordinary
 14:07:31 - 13-Jul-26
Sell* 1,525 45.8393p Ordinary
 14:06:27 - 13-Jul-26
Buy* 1,665 46.00p Automatic Execution
 13:46:27 - 13-Jul-26
Buy* 2,382 45.95p Automatic Execution
 13:46:27 - 13-Jul-26
Buy* 2,344 45.70p Automatic Execution
 13:46:27 - 13-Jul-26
Buy* 11,200 45.70p Automatic Execution
 13:46:27 - 13-Jul-26
Sell* 1,010 45.65p Automatic Execution
 13:46:08 - 13-Jul-26
Sell* 634 45.75p Automatic Execution
 13:44:45 - 13-Jul-26
Sell* 9,528 45.792p Ordinary
 13:44:26 - 13-Jul-26
Sell* 910 45.9075p Ordinary
 13:30:25 - 13-Jul-26
Sell* 3 45.75p Automatic Execution
 13:30:07 - 13-Jul-26
Sell* 3 45.75p Automatic Execution
 13:30:07 - 13-Jul-26
Sell* 1,631 45.75p Automatic Execution
 13:30:07 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 13:23:08 - 13-Jul-26
Sell* 25 45.75p Automatic Execution
 13:23:08 - 13-Jul-26
Unknown* 11,108 45.925p Ordinary
 13:06:48 - 13-Jul-26
Sell* 29,343 45.81625p Ordinary
 13:06:44 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 13:05:00 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 13:04:32 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 13:04:05 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 13:03:38 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 13:03:11 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 13:02:44 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 13:02:18 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 13:01:51 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 13:01:25 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 13:00:58 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 13:00:32 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 13:00:06 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 12:59:41 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 12:59:15 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 12:58:49 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 12:58:24 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 12:57:59 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 12:57:34 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 12:57:09 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 12:56:44 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 12:56:19 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 12:55:54 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 12:55:30 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 12:55:05 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 12:54:41 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 12:54:17 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 12:53:53 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 12:53:29 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 12:53:05 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 12:52:42 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 12:52:18 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 12:51:55 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 12:51:31 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 12:51:08 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 12:50:45 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 12:50:22 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 12:49:59 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 12:49:37 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 12:49:14 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 12:48:51 - 13-Jul-26
Sell* 1 45.75p Automatic Execution
 12:48:29 - 13-Jul-26
Sell* 1 45.70p Automatic Execution
 12:48:06 - 13-Jul-26
Sell* 1 45.65p Automatic Execution
 12:47:53 - 13-Jul-26
Sell* 326 45.85p Automatic Execution
 12:47:43 - 13-Jul-26
Sell* 1,357 45.85p Automatic Execution
 12:47:43 - 13-Jul-26
Sell* 1 45.85p Automatic Execution
 12:47:22 - 13-Jul-26
Sell* 1 45.85p Automatic Execution
 12:47:00 - 13-Jul-26
Sell* 1 45.85p Automatic Execution
 12:46:38 - 13-Jul-26
Sell* 1 45.85p Automatic Execution
 12:46:16 - 13-Jul-26
Sell* 1 45.85p Automatic Execution
 12:45:54 - 13-Jul-26
Sell* 1 45.85p Automatic Execution
 12:45:32 - 13-Jul-26
Sell* 1 45.85p Automatic Execution
 12:45:11 - 13-Jul-26
Sell* 1 45.85p Automatic Execution
 12:44:49 - 13-Jul-26
Sell* 1 45.85p Automatic Execution
 12:44:28 - 13-Jul-26
Sell* 1 45.85p Automatic Execution
 12:44:06 - 13-Jul-26
Sell* 1 45.85p Automatic Execution
 12:43:45 - 13-Jul-26
Sell* 1 45.85p Automatic Execution
 12:43:24 - 13-Jul-26
Sell* 1 45.85p Automatic Execution
 12:43:03 - 13-Jul-26
Sell* 1 45.85p Automatic Execution
 12:42:42 - 13-Jul-26
Sell* 1 45.85p Automatic Execution
 12:42:21 - 13-Jul-26
Sell* 1 45.85p Automatic Execution
 12:42:00 - 13-Jul-26
Sell* 680 45.8875p Ordinary
 12:41:47 - 13-Jul-26
Sell* 1 45.85p Automatic Execution
 12:41:39 - 13-Jul-26
Sell* 1 45.85p Automatic Execution
 12:41:19 - 13-Jul-26
Sell* 1 45.85p Automatic Execution
 12:40:58 - 13-Jul-26
Sell* 1 45.85p Automatic Execution
 12:40:38 - 13-Jul-26
Sell* 1 45.80p Automatic Execution
 12:40:17 - 13-Jul-26
Sell* 1 45.80p Automatic Execution
 12:39:57 - 13-Jul-26
Sell* 1 45.80p Automatic Execution
 12:39:37 - 13-Jul-26
Buy* 4 46.076p Suspected BUY Trade
 12:39:30 - 13-Jul-26
Sell* 1 45.80p Automatic Execution
 12:39:16 - 13-Jul-26
Sell* 1 45.80p Automatic Execution
 12:38:56 - 13-Jul-26
Sell* 1 45.80p Automatic Execution
 12:38:36 - 13-Jul-26
Sell* 1 45.80p Automatic Execution
 12:38:16 - 13-Jul-26
Sell* 1 45.80p Automatic Execution
 12:37:57 - 13-Jul-26
Sell* 1 45.80p Automatic Execution
 12:37:37 - 13-Jul-26
Sell* 2 45.80p Automatic Execution
 12:36:58 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00