Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

dotDigital Group (DOTD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 151 48.00p OTC Trade
 16:35:05 - 03-Jun-26
Sell* 2,443 48.00p Automatic Execution
 16:35:05 - 03-Jun-26
Sell* 2,443 48.00p Automatic Execution
 16:35:05 - 03-Jun-26
Sell* 75,978 48.00p Uncrossing Trade
 16:35:05 - 03-Jun-26
Buy* 1,700 48.20p Automatic Execution
 16:27:36 - 03-Jun-26
Buy* 1,193 48.20p Automatic Execution
 16:27:36 - 03-Jun-26
Buy* 1,700 48.15p Automatic Execution
 16:26:45 - 03-Jun-26
Buy* 1,168 48.15p Automatic Execution
 16:26:44 - 03-Jun-26
Buy* 532 48.15p Automatic Execution
 16:26:44 - 03-Jun-26
Buy* 1,700 48.15p Automatic Execution
 16:26:44 - 03-Jun-26
Sell* 752 48.05p Automatic Execution
 16:26:32 - 03-Jun-26
Sell* 119 48.05p Automatic Execution
 16:26:32 - 03-Jun-26
Sell* 1 48.05p Automatic Execution
 16:26:32 - 03-Jun-26
Buy* 308 48.20p Automatic Execution
 16:22:13 - 03-Jun-26
Buy* 525 48.20p Automatic Execution
 16:22:13 - 03-Jun-26
Buy* 1,999 48.15p Automatic Execution
 16:22:05 - 03-Jun-26
Buy* 1,924 48.10p Automatic Execution
 16:16:35 - 03-Jun-26
Buy* 1,658 48.05p Automatic Execution
 16:16:35 - 03-Jun-26
Buy* 739 48.00p Automatic Execution
 16:15:28 - 03-Jun-26
Buy* 1,007 47.95p Automatic Execution
 16:14:23 - 03-Jun-26
Buy* 598 47.95p Automatic Execution
 16:14:23 - 03-Jun-26
Buy* 777 47.95p Automatic Execution
 16:14:23 - 03-Jun-26
Buy* 1,785 47.95p Automatic Execution
 16:14:23 - 03-Jun-26
Sell* 3,640 47.85p Automatic Execution
 16:12:53 - 03-Jun-26
Sell* 179 47.85p Automatic Execution
 16:12:53 - 03-Jun-26
Sell* 1,735 47.90p Automatic Execution
 16:12:52 - 03-Jun-26
Sell* 358 47.90p Automatic Execution
 16:12:52 - 03-Jun-26
Sell* 292 47.95p Automatic Execution
 16:12:45 - 03-Jun-26
Sell* 3,685 48.00p Automatic Execution
 16:12:42 - 03-Jun-26
Sell* 3,512 48.00p Automatic Execution
 16:12:42 - 03-Jun-26
Sell* 7,424 48.00p Automatic Execution
 16:12:42 - 03-Jun-26
Sell* 8,345 48.00p Automatic Execution
 16:12:42 - 03-Jun-26
Sell* 8,946 48.00p Automatic Execution
 16:11:07 - 03-Jun-26
Unknown* 62,273 48.15p Ordinary
 16:03:19 - 03-Jun-26
Unknown* 55,318 48.15p Ordinary
 16:02:59 - 03-Jun-26
Buy* 96 48.30p SI Trade
 16:01:46 - 03-Jun-26
Sell* 2,709 48.00p Automatic Execution
 16:00:04 - 03-Jun-26
Buy* 2,370 48.30p Automatic Execution
 15:58:47 - 03-Jun-26
Buy* 1,000 48.30p Automatic Execution
 15:58:47 - 03-Jun-26
Buy* 773 48.30p Automatic Execution
 15:58:47 - 03-Jun-26
Buy* 1,916 48.30p Automatic Execution
 15:58:47 - 03-Jun-26
Unknown* 200,000 48.20p Negotiated Trade
 15:43:40 - 03-Jun-26
Sell* 6,618 48.10p Automatic Execution
 15:43:30 - 03-Jun-26
Sell* 4,133 48.10p Automatic Execution
 15:43:30 - 03-Jun-26
Sell* 4,165 48.10p Automatic Execution
 15:43:30 - 03-Jun-26
Sell* 5,000 48.10p Automatic Execution
 15:43:30 - 03-Jun-26
Buy* 103 48.371p Suspected BUY Trade
 15:35:26 - 03-Jun-26
Buy* 620 48.348p Suspected BUY Trade
 15:32:51 - 03-Jun-26
Buy* 2,132 48.20p Automatic Execution
 15:31:44 - 03-Jun-26
Buy* 2,106 48.20p Automatic Execution
 15:31:44 - 03-Jun-26
Buy* 1,790 48.20p Automatic Execution
 15:31:44 - 03-Jun-26
Sell* 3,000 48.025p Ordinary
 15:31:13 - 03-Jun-26
Sell* 6,432 48.05p Automatic Execution
 15:31:00 - 03-Jun-26
Sell* 12,000 48.05p Automatic Execution
 15:31:00 - 03-Jun-26
Sell* 103 48.10p Automatic Execution
 15:31:00 - 03-Jun-26
Sell* 4,065 48.10p Automatic Execution
 15:31:00 - 03-Jun-26
Sell* 57 48.10p Automatic Execution
 15:31:00 - 03-Jun-26
Sell* 3,877 48.10p Automatic Execution
 15:31:00 - 03-Jun-26
Sell* 4,185 48.10p Automatic Execution
 15:31:00 - 03-Jun-26
Sell* 4,292 48.10p Automatic Execution
 15:31:00 - 03-Jun-26
Sell* 23,724 48.10p Automatic Execution
 15:31:00 - 03-Jun-26
Sell* 1,870 48.1553p Ordinary
 15:30:36 - 03-Jun-26
Sell* 156 48.22p Ordinary
 15:13:42 - 03-Jun-26
Buy* 1,276 48.10p Automatic Execution
 15:03:02 - 03-Jun-26
Buy* 1,700 48.05p Automatic Execution
 15:02:59 - 03-Jun-26
Buy* 940 48.05p Automatic Execution
 15:02:59 - 03-Jun-26
Buy* 2,303 48.05p Automatic Execution
 15:02:59 - 03-Jun-26
Buy* 1,625 48.05p Automatic Execution
 15:02:59 - 03-Jun-26
Sell* 10,000 48.20p Automatic Execution
 15:02:48 - 03-Jun-26
Sell* 10,810 48.20p Automatic Execution
 15:02:48 - 03-Jun-26
Sell* 6,860 48.20p Automatic Execution
 15:02:48 - 03-Jun-26
Sell* 1,570 48.20p Automatic Execution
 15:02:48 - 03-Jun-26
Sell* 1,570 48.20p Automatic Execution
 15:02:48 - 03-Jun-26
Sell* 104 48.20p Automatic Execution
 15:02:48 - 03-Jun-26
Sell* 3,715 48.20p Automatic Execution
 15:02:48 - 03-Jun-26
Sell* 3,851 48.20p Automatic Execution
 15:02:48 - 03-Jun-26
Sell* 10,000 48.20p Automatic Execution
 15:02:48 - 03-Jun-26
Sell* 1,570 48.15p Automatic Execution
 15:02:48 - 03-Jun-26
Sell* 9,190 48.20p Automatic Execution
 15:02:48 - 03-Jun-26
Buy* 96 48.45p SI Trade
 14:54:41 - 03-Jun-26
Sell* 10,000 48.20p Automatic Execution
 14:48:01 - 03-Jun-26
Sell* 10,000 48.20p Automatic Execution
 14:48:01 - 03-Jun-26
Buy* 3,773 48.25p Automatic Execution
 14:48:01 - 03-Jun-26
Buy* 1,489 48.25p Automatic Execution
 14:48:01 - 03-Jun-26
Buy* 467 48.25p Automatic Execution
 14:48:01 - 03-Jun-26
Sell* 10,000 48.20p Automatic Execution
 14:48:01 - 03-Jun-26
Sell* 10,000 48.20p Automatic Execution
 14:48:01 - 03-Jun-26
Sell* 10,000 48.20p Automatic Execution
 14:48:01 - 03-Jun-26
Buy* 207 48.25p SI Trade
 14:43:01 - 03-Jun-26
Sell* 2 48.00p Automatic Execution
 14:37:06 - 03-Jun-26
Sell* 21,069 48.05p Automatic Execution
 14:36:58 - 03-Jun-26
Sell* 950 48.05p Automatic Execution
 14:36:47 - 03-Jun-26
Buy* 4,118 47.95p Automatic Execution
 14:36:47 - 03-Jun-26
Buy* 1,549 47.95p Automatic Execution
 14:36:47 - 03-Jun-26
Buy* 2,314 47.95p Automatic Execution
 14:36:47 - 03-Jun-26
Sell* 15,000 48.00p Automatic Execution
 14:36:17 - 03-Jun-26
Buy* 1,855 48.25p Automatic Execution
 14:36:16 - 03-Jun-26
Sell* 943 48.10p Automatic Execution
 14:36:16 - 03-Jun-26
Sell* 3,501 48.15p Automatic Execution
 14:36:16 - 03-Jun-26
Sell* 3,542 48.15p Automatic Execution
 14:36:16 - 03-Jun-26
Sell* 15,000 48.15p Automatic Execution
 14:36:16 - 03-Jun-26
Buy* 1,236 48.30p Automatic Execution
 14:21:46 - 03-Jun-26
Buy* 92 48.30p Automatic Execution
 14:21:46 - 03-Jun-26
Buy* 92 48.30p Automatic Execution
 14:21:46 - 03-Jun-26
Sell* 11,828 48.2167p Ordinary
 14:19:11 - 03-Jun-26
Sell* 36,847 48.1433p Ordinary
 14:17:09 - 03-Jun-26
Buy* 1,681 48.4066p Ordinary
 14:16:25 - 03-Jun-26
Buy* 520 48.65p Automatic Execution
 14:12:37 - 03-Jun-26
Sell* 156 48.20p Automatic Execution
 14:12:37 - 03-Jun-26
Sell* 338 48.55p Automatic Execution
 14:12:35 - 03-Jun-26
Sell* 988 48.60p Automatic Execution
 14:12:35 - 03-Jun-26
Sell* 7,443 48.60p Automatic Execution
 14:12:35 - 03-Jun-26
Sell* 5,000 48.60p Automatic Execution
 14:12:35 - 03-Jun-26
Sell* 30 48.6667p Ordinary
 14:06:47 - 03-Jun-26
Sell* 22 48.6667p Ordinary
 14:06:36 - 03-Jun-26
Buy* 826 48.70p Automatic Execution
 13:35:30 - 03-Jun-26
Sell* 910 48.40p Automatic Execution
 13:35:29 - 03-Jun-26
Buy* 1,956 48.70p Automatic Execution
 13:35:29 - 03-Jun-26
Buy* 150 48.65p SI Trade
 13:35:26 - 03-Jun-26
Buy* 786 48.90p Automatic Execution
 13:29:55 - 03-Jun-26
Buy* 2,268 48.90p Automatic Execution
 13:29:55 - 03-Jun-26
Buy* 2,648 49.05p Automatic Execution
 13:29:32 - 03-Jun-26
Sell* 2,437 48.85p Automatic Execution
 13:29:29 - 03-Jun-26
Sell* 1,623 48.85p Automatic Execution
 13:29:29 - 03-Jun-26
Sell* 463 48.85p Automatic Execution
 13:29:29 - 03-Jun-26
Sell* 6,542 49.00p Automatic Execution
 13:29:29 - 03-Jun-26
Sell* 8,458 49.00p Automatic Execution
 13:29:29 - 03-Jun-26
Sell* 11,541 49.00p Automatic Execution
 13:29:29 - 03-Jun-26
Sell* 4,500 49.0628p Ordinary
 13:28:28 - 03-Jun-26
Sell* 3,459 49.00p Automatic Execution
 13:28:08 - 03-Jun-26
Sell* 270 49.15p Automatic Execution
 13:28:08 - 03-Jun-26
Buy* 742 49.30p Automatic Execution
 13:27:24 - 03-Jun-26
Sell* 13,310 49.1971p Ordinary
 13:25:34 - 03-Jun-26
Sell* 1,588 49.15p Automatic Execution
 13:17:52 - 03-Jun-26
Sell* 1,865 49.15p Automatic Execution
 13:17:52 - 03-Jun-26
Sell* 26 49.20p Automatic Execution
 13:17:04 - 03-Jun-26
Sell* 1,588 49.20p Automatic Execution
 13:17:04 - 03-Jun-26
Buy* 32 49.78p Ordinary
 13:14:00 - 03-Jun-26
Buy* 2 49.846p Suspected BUY Trade
 12:25:32 - 03-Jun-26
Sell* 1,000 49.35p Ordinary
 12:15:41 - 03-Jun-26
Sell* 2,615 49.35p Ordinary
 12:04:46 - 03-Jun-26
Sell* 954 49.35p Ordinary
 11:45:58 - 03-Jun-26
Sell* 49 49.20p SI Trade
 11:44:46 - 03-Jun-26
Sell* 5,900 49.466p Negotiated Trade
 11:11:23 - 03-Jun-26
Buy* 192 49.7998p Ordinary
 11:08:24 - 03-Jun-26
Sell* 3,200 49.485p Negotiated Trade
 11:07:05 - 03-Jun-26
Sell* 684 49.4767p Ordinary
 10:58:31 - 03-Jun-26
Sell* 618 49.4033p Ordinary
 10:45:15 - 03-Jun-26
Sell* 3,791 49.406p Negotiated Trade
 10:44:03 - 03-Jun-26
Buy* 2 50.10p SI Trade
 10:41:17 - 03-Jun-26
Buy* 226 50.10p SI Trade
 10:15:54 - 03-Jun-26
Buy* 363 50.10p SI Trade
 10:15:52 - 03-Jun-26
Buy* 209 50.10p SI Trade
 10:15:52 - 03-Jun-26
Sell* 5,184 49.5133p Ordinary
 10:06:10 - 03-Jun-26
Buy* 2,057 49.814p Suspected BUY Trade
 09:30:19 - 03-Jun-26
Sell* 22,915 49.4372p Ordinary
 09:27:47 - 03-Jun-26
Buy* 5 50.20p SI Trade
 08:52:07 - 03-Jun-26
Buy* 15 50.132p Suspected BUY Trade
 08:36:08 - 03-Jun-26
Buy* 3 50.20p SI Trade
 08:31:50 - 03-Jun-26
Buy* 1 50.132p Suspected BUY Trade
 08:31:04 - 03-Jun-26
Buy* 1 50.20p SI Trade
 08:27:49 - 03-Jun-26
Buy* 6 50.20p SI Trade
 08:27:47 - 03-Jun-26
Buy* 67 50.20p SI Trade
 08:21:16 - 03-Jun-26
Buy* 5 50.625p Suspected BUY Trade
 08:13:09 - 03-Jun-26
Sell* 35 49.05p SI Trade
 08:10:46 - 03-Jun-26
Unknown* 35 49.05p OTC Trade
 08:10:46 - 03-Jun-26
Sell* 1,233 49.739p Ordinary
 08:07:30 - 03-Jun-26
Sell* 10 49.25p SI Trade
 08:06:22 - 03-Jun-26
Buy* 5 51.70p SI Trade
 08:06:22 - 03-Jun-26
Buy* 10,000 50.20p SI Trade
 17:11:09 - 02-Jun-26
Buy* 103,580 50.30p Suspected BUY Trade
 16:35:27 - 02-Jun-26
Buy* 174 50.30p Automatic Execution
 16:29:03 - 02-Jun-26
Buy* 386 50.30p Automatic Execution
 16:27:28 - 02-Jun-26
Buy* 31 50.20p Automatic Execution
 16:25:12 - 02-Jun-26
Buy* 1,700 50.20p Automatic Execution
 16:25:06 - 02-Jun-26
Buy* 1,102 50.20p Automatic Execution
 16:25:06 - 02-Jun-26
Buy* 364 50.20p Automatic Execution
 16:24:40 - 02-Jun-26
Buy* 1,005 50.20p Automatic Execution
 16:24:40 - 02-Jun-26
Buy* 695 50.20p Automatic Execution
 16:24:22 - 02-Jun-26
Buy* 121 49.95p Automatic Execution
 16:19:43 - 02-Jun-26
Buy* 171 49.95p Automatic Execution
 16:19:43 - 02-Jun-26
Buy* 1,524 49.95p Automatic Execution
 16:19:43 - 02-Jun-26
Buy* 5 49.95p Automatic Execution
 16:19:27 - 02-Jun-26
Buy* 410 49.90p Automatic Execution
 16:19:24 - 02-Jun-26
Buy* 729 49.95p Automatic Execution
 16:19:24 - 02-Jun-26
Sell* 1,139 49.90p Automatic Execution
 16:19:24 - 02-Jun-26
Buy* 1,700 49.95p Automatic Execution
 16:19:24 - 02-Jun-26
Buy* 128 49.90p Automatic Execution
 16:19:08 - 02-Jun-26
Buy* 748 49.80p Automatic Execution
 16:18:46 - 02-Jun-26
Buy* 1,145 49.80p Automatic Execution
 16:18:46 - 02-Jun-26
Buy* 1,578 49.80p Automatic Execution
 16:18:46 - 02-Jun-26
Buy* 277 49.80p Automatic Execution
 16:18:46 - 02-Jun-26
Buy* 1,578 49.75p Automatic Execution
 16:18:29 - 02-Jun-26
Buy* 1,578 49.75p Automatic Execution
 16:18:29 - 02-Jun-26
Sell* 1,506 49.55p Automatic Execution
 16:16:41 - 02-Jun-26
Buy* 4 49.80p Automatic Execution
 16:08:48 - 02-Jun-26
Buy* 4 49.80p Automatic Execution
 16:08:41 - 02-Jun-26
Buy* 20 49.80p Automatic Execution
 16:08:16 - 02-Jun-26
Buy* 1 49.80p Automatic Execution
 16:07:41 - 02-Jun-26
Buy* 20 49.80p Automatic Execution
 16:07:41 - 02-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21