Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

dotDigital Group (DOTD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 52.249p Suspected BUY Trade
 13:07:40 - 03-Aug-26
Sell* 747 52.00p Automatic Execution
 12:56:22 - 03-Aug-26
Sell* 1,118 52.00p Automatic Execution
 12:56:22 - 03-Aug-26
Sell* 12 52.00p Automatic Execution
 12:54:43 - 03-Aug-26
Sell* 169 52.00p Automatic Execution
 12:54:43 - 03-Aug-26
Sell* 68 52.10p Automatic Execution
 12:54:43 - 03-Aug-26
Buy* 2,000 52.30p Ordinary
 12:50:26 - 03-Aug-26
Unknown* 65,942 52.20p Ordinary
 12:42:36 - 03-Aug-26
Unknown* 28,750 52.20p Ordinary
 12:42:32 - 03-Aug-26
Sell* 2,832 52.10p Automatic Execution
 12:39:55 - 03-Aug-26
Sell* 86 52.10p Automatic Execution
 12:39:55 - 03-Aug-26
Sell* 1,393 52.10p Automatic Execution
 12:39:55 - 03-Aug-26
Unknown* 550 52.25p SI Trade
 12:37:31 - 03-Aug-26
Sell* 7,554 52.30p Ordinary
 12:36:23 - 03-Aug-26
Sell* 340 52.30p Automatic Execution
 12:32:00 - 03-Aug-26
Sell* 2,251 52.30p Automatic Execution
 12:32:00 - 03-Aug-26
Sell* 3,688 52.30p Automatic Execution
 12:32:00 - 03-Aug-26
Sell* 1,679 52.40p Automatic Execution
 12:28:17 - 03-Aug-26
Buy* 50 52.90p SI Trade
 12:28:15 - 03-Aug-26
Sell* 4,061 52.30p Automatic Execution
 12:28:15 - 03-Aug-26
Sell* 25 52.50p Automatic Execution
 12:26:34 - 03-Aug-26
Sell* 30 52.50p Automatic Execution
 12:26:34 - 03-Aug-26
Sell* 54 52.50p Automatic Execution
 12:26:34 - 03-Aug-26
Sell* 5 52.50p Automatic Execution
 12:26:34 - 03-Aug-26
Sell* 47 52.50p Automatic Execution
 12:26:34 - 03-Aug-26
Sell* 11 52.50p Automatic Execution
 12:26:34 - 03-Aug-26
Sell* 18 52.50p Automatic Execution
 12:26:34 - 03-Aug-26
Sell* 11 52.50p Automatic Execution
 12:26:34 - 03-Aug-26
Sell* 19 52.50p Automatic Execution
 12:26:34 - 03-Aug-26
Sell* 10 52.50p Automatic Execution
 12:26:34 - 03-Aug-26
Sell* 1,299 52.50p Automatic Execution
 12:26:34 - 03-Aug-26
Sell* 10,000 52.60p Automatic Execution
 12:26:34 - 03-Aug-26
Sell* 608 52.70p Automatic Execution
 12:26:34 - 03-Aug-26
Sell* 142 52.70p Automatic Execution
 12:05:18 - 03-Aug-26
Sell* 2,000 52.769p Ordinary
 12:05:17 - 03-Aug-26
Sell* 401 52.805p Ordinary
 12:00:33 - 03-Aug-26
Sell* 52,339 52.714p Ordinary
 12:00:25 - 03-Aug-26
Sell* 358 52.805p Ordinary
 11:50:10 - 03-Aug-26
Buy* 100 53.40p SI Trade
 11:46:00 - 03-Aug-26
Buy* 9 53.60p SI Trade
 11:46:00 - 03-Aug-26
Sell* 4,625 53.00p Automatic Execution
 11:46:00 - 03-Aug-26
Sell* 400 53.10p Automatic Execution
 11:46:00 - 03-Aug-26
Sell* 2,547 53.10p Automatic Execution
 11:46:00 - 03-Aug-26
Sell* 47,281 53.11p Ordinary
 11:45:50 - 03-Aug-26
Sell* 10,000 53.125p Ordinary
 11:37:03 - 03-Aug-26
Sell* 50,000 53.1042p Ordinary
 11:04:14 - 03-Aug-26
Sell* 1 53.10p Automatic Execution
 11:00:04 - 03-Aug-26
Sell* 82 53.10p Automatic Execution
 11:00:04 - 03-Aug-26
Sell* 1,421 53.35p Ordinary
 10:38:58 - 03-Aug-26
Buy* 558 53.50p Automatic Execution
 10:34:33 - 03-Aug-26
Sell* 664 53.175p Ordinary
 10:34:30 - 03-Aug-26
Buy* 2,715 53.20p Automatic Execution
 10:34:30 - 03-Aug-26
Buy* 2,600 53.20p Automatic Execution
 10:34:30 - 03-Aug-26
Buy* 3,006 53.20p Automatic Execution
 10:34:30 - 03-Aug-26
Sell* 15 53.00p Automatic Execution
 10:34:30 - 03-Aug-26
Buy* 804 53.10p Automatic Execution
 10:34:30 - 03-Aug-26
Buy* 102 53.10p Automatic Execution
 10:34:30 - 03-Aug-26
Buy* 360 53.00p Automatic Execution
 10:34:30 - 03-Aug-26
Buy* 4 53.00p SI Trade
 10:32:37 - 03-Aug-26
Sell* 4,308 52.796p Negotiated Trade
 10:31:11 - 03-Aug-26
Buy* 7,551 52.97p Ordinary
 10:26:26 - 03-Aug-26
Buy* 9,444 52.90p Ordinary
 10:10:56 - 03-Aug-26
Buy* 5,888 52.80p Ordinary
 09:50:13 - 03-Aug-26
Buy* 5 53.00p SI Trade
 09:49:50 - 03-Aug-26
Buy* 4 53.00p SI Trade
 09:49:50 - 03-Aug-26
Unknown* 50,000 52.75p Ordinary
 09:49:32 - 03-Aug-26
Unknown* 4,109 52.75p Ordinary
 09:30:19 - 03-Aug-26
Unknown* -4,121 52.75p Ordinary
Correction
 09:30:19 - 03-Aug-26
Unknown* 4,121 52.75p Ordinary
 09:30:19 - 03-Aug-26
Sell* 31 52.50p SI Trade
 09:27:59 - 03-Aug-26
Sell* 1,600 52.80p Automatic Execution
 08:47:49 - 03-Aug-26
Buy* 2 53.436p Suspected BUY Trade
 08:44:06 - 03-Aug-26
Buy* 4,698 53.0602p Ordinary
 08:22:06 - 03-Aug-26
Buy* 9,639 52.764p Suspected BUY Trade
 08:07:11 - 03-Aug-26
Buy* 5 53.00p SI Trade
 08:00:17 - 03-Aug-26
Sell* 14 52.186p Ordinary
 08:00:15 - 03-Aug-26
Buy* 1,894 52.637p Ordinary
 08:00:14 - 03-Aug-26
Sell* 104 51.90p Ordinary
 08:00:13 - 03-Aug-26
Buy* 12,888 52.637p Ordinary
 08:00:13 - 03-Aug-26
Buy* 105 53.00p SI Trade
 08:00:12 - 03-Aug-26
Buy* 79 53.00p SI Trade
 08:00:12 - 03-Aug-26
Buy* 10 53.00p SI Trade
 08:00:12 - 03-Aug-26
Sell* 38 53.00p Automatic Execution
 08:00:12 - 03-Aug-26
Buy* 94 53.00p SI Trade
 08:00:12 - 03-Aug-26
Buy* 471 53.00p SI Trade
 08:00:12 - 03-Aug-26
Sell* 1,462 53.00p Uncrossing Trade
 08:00:12 - 03-Aug-26
Buy* 46,000 52.593p SI Trade
 17:10:21 - 31-Jul-26
Buy* 21,258 51.80p Automatic Execution
 16:35:21 - 31-Jul-26
Buy* 290 51.80p SI Trade
 16:35:16 - 31-Jul-26
Buy* 1,194 51.80p SI Trade
 16:35:16 - 31-Jul-26
Buy* 809 51.80p SI Trade
 16:35:16 - 31-Jul-26
Unknown* 451 51.80p OTC Trade
 16:35:16 - 31-Jul-26
Sell* 6,606 51.80p Automatic Execution
 16:35:16 - 31-Jul-26
Sell* 158,337 51.80p Uncrossing Trade
 16:35:16 - 31-Jul-26
Buy* 1,558 52.40p Automatic Execution
 16:29:56 - 31-Jul-26
Sell* 6,701 52.228p Negotiated Trade
 16:28:47 - 31-Jul-26
Buy* 287 52.30p Automatic Execution
 16:25:50 - 31-Jul-26
Buy* 1,847 52.30p Automatic Execution
 16:23:36 - 31-Jul-26
Buy* 313 52.30p Automatic Execution
 16:20:45 - 31-Jul-26
Buy* 10,000 52.179p Suspected BUY Trade
 16:14:40 - 31-Jul-26
Sell* 49 52.00p Automatic Execution
 16:07:37 - 31-Jul-26
Sell* 363 52.00p Automatic Execution
 16:07:37 - 31-Jul-26
Buy* 321 52.30p Automatic Execution
 15:59:17 - 31-Jul-26
Unknown* 20,000 52.15p Ordinary
 15:54:55 - 31-Jul-26
Buy* 10,000 52.1752p Ordinary
 15:51:34 - 31-Jul-26
Sell* 2,800 52.10p Automatic Execution
 15:46:21 - 31-Jul-26
Sell* 36 52.10p Automatic Execution
 15:46:21 - 31-Jul-26
Buy* 1,087 52.20p Automatic Execution
 15:46:12 - 31-Jul-26
Buy* 2,150 52.20p Automatic Execution
 15:46:12 - 31-Jul-26
Buy* 4,450 52.20p Automatic Execution
 15:46:12 - 31-Jul-26
Buy* 295 52.20p Automatic Execution
 15:46:12 - 31-Jul-26
Unknown* 10,000 52.10p Ordinary
 15:44:45 - 31-Jul-26
Buy* 38 52.175p Suspected BUY Trade
 15:35:34 - 31-Jul-26
Sell* 1,018 52.00p Automatic Execution
 15:32:56 - 31-Jul-26
Sell* 38 52.00p Automatic Execution
 15:32:56 - 31-Jul-26
Buy* 306 52.10p Automatic Execution
 15:21:10 - 31-Jul-26
Buy* 3,919 52.00p Automatic Execution
 15:21:10 - 31-Jul-26
Buy* 24 52.10p Automatic Execution
 15:20:31 - 31-Jul-26
Buy* 374 52.00p Automatic Execution
 15:20:31 - 31-Jul-26
Buy* 2,579 52.00p Automatic Execution
 15:20:31 - 31-Jul-26
Buy* 1,677 52.00p Automatic Execution
 15:20:31 - 31-Jul-26
Buy* 2,271 51.917p Suspected BUY Trade
 15:20:27 - 31-Jul-26
Buy* 79 52.00p SI Trade
 15:19:15 - 31-Jul-26
Buy* 420 52.00p SI Trade
 15:19:01 - 31-Jul-26
Buy* 40 52.30p SI Trade
 15:16:18 - 31-Jul-26
Sell* 7,000 52.00p Automatic Execution
 15:16:18 - 31-Jul-26
Sell* 2,650 52.00p Automatic Execution
 15:16:18 - 31-Jul-26
Sell* 717 52.00p Automatic Execution
 15:16:18 - 31-Jul-26
Sell* 420 52.20p Automatic Execution
 15:16:18 - 31-Jul-26
Sell* 1,336 52.30p Automatic Execution
 15:16:18 - 31-Jul-26
Sell* 318 52.30p Automatic Execution
 15:16:18 - 31-Jul-26
Sell* 10,200 52.30p Automatic Execution
 15:16:18 - 31-Jul-26
Sell* 9,645 52.38p Ordinary
 15:16:01 - 31-Jul-26
Buy* 312 52.60p Automatic Execution
 15:11:19 - 31-Jul-26
Sell* 3,610 52.4003p Ordinary
 15:02:47 - 31-Jul-26
Buy* 1 52.60p SI Trade
 15:00:21 - 31-Jul-26
Buy* 316 52.70p Automatic Execution
 14:59:32 - 31-Jul-26
Sell* 170 52.30p Automatic Execution
 14:52:06 - 31-Jul-26
Buy* 319 52.70p Automatic Execution
 14:52:03 - 31-Jul-26
Unknown* 50,000 52.50p Ordinary
 14:48:15 - 31-Jul-26
Buy* 3,795 52.696p Ordinary
 14:43:22 - 31-Jul-26
Buy* 25 52.80p SI Trade
 14:41:23 - 31-Jul-26
Buy* 50 52.80p SI Trade
 14:41:23 - 31-Jul-26
Buy* 50 52.80p SI Trade
 14:41:23 - 31-Jul-26
Buy* 50 52.80p SI Trade
 14:41:23 - 31-Jul-26
Sell* 103 52.376p Negotiated Trade
 14:33:27 - 31-Jul-26
Buy* 51 52.80p SI Trade
 14:28:54 - 31-Jul-26
Sell* 28 52.30p SI Trade
 14:28:54 - 31-Jul-26
Buy* 758 52.705p Ordinary
 14:27:23 - 31-Jul-26
Buy* 100 52.80p SI Trade
 14:21:50 - 31-Jul-26
Buy* 400 52.566p Suspected BUY Trade
 14:21:13 - 31-Jul-26
Buy* 561 52.705p Ordinary
 14:20:10 - 31-Jul-26
Buy* 9,470 52.7556p Ordinary
 14:13:38 - 31-Jul-26
Buy* 1,887 52.705p Ordinary
 14:11:51 - 31-Jul-26
Buy* 2,000 52.705p Ordinary
 14:09:25 - 31-Jul-26
Sell* 1,688 52.60p Automatic Execution
 14:04:31 - 31-Jul-26
Buy* 1,092 52.70p SI Trade
 14:04:30 - 31-Jul-26
Unknown* 32,553 52.55p OTC Trade
 14:04:30 - 31-Jul-26
Sell* 4,312 52.30p Automatic Execution
 14:04:30 - 31-Jul-26
Sell* 427 52.40p Automatic Execution
 14:04:30 - 31-Jul-26
Sell* 3,560 52.50p Automatic Execution
 14:04:30 - 31-Jul-26
Sell* 7,756 52.50p Automatic Execution
 14:04:30 - 31-Jul-26
Sell* 2,244 52.50p Automatic Execution
 14:04:30 - 31-Jul-26
Sell* 2,327 52.60p Automatic Execution
 14:04:27 - 31-Jul-26
Sell* 814 52.60p Automatic Execution
 14:04:27 - 31-Jul-26
Sell* 417 52.60p Automatic Execution
 14:04:27 - 31-Jul-26
Sell* 9,081 52.80p Automatic Execution
 14:04:27 - 31-Jul-26
Sell* 5,260 52.80p Automatic Execution
 14:04:27 - 31-Jul-26
Sell* 963 52.90p Automatic Execution
 14:04:27 - 31-Jul-26
Sell* 2,863 52.90p Automatic Execution
 14:04:27 - 31-Jul-26
Sell* 4,137 52.90p Automatic Execution
 14:04:27 - 31-Jul-26
Sell* 5,906 52.975p Ordinary
 14:04:20 - 31-Jul-26
Buy* 1,872 53.195p Ordinary
 13:54:20 - 31-Jul-26
Buy* 5,918 53.159p Suspected BUY Trade
 13:45:49 - 31-Jul-26
Buy* 1,873 53.164p Suspected BUY Trade
 13:32:08 - 31-Jul-26
Unknown* 495 53.15p Ordinary
 13:30:07 - 31-Jul-26
Unknown* 509 53.15p Ordinary
 13:30:07 - 31-Jul-26
Buy* 500 53.204p Suspected BUY Trade
 13:26:54 - 31-Jul-26
Sell* 100 53.0305p Ordinary
 13:22:41 - 31-Jul-26
Sell* 10,000 53.0964p Ordinary
 13:20:49 - 31-Jul-26
Sell* 10,000 53.097p Negotiated Trade
 13:18:31 - 31-Jul-26
Sell* 50,000 52.80p Ordinary
 13:17:43 - 31-Jul-26
Sell* 7,524 53.097p Negotiated Trade
 13:17:28 - 31-Jul-26
Sell* 659 52.80p Automatic Execution
 13:08:44 - 31-Jul-26
Sell* 3,885 52.89p Ordinary
 13:08:24 - 31-Jul-26
Buy* 1,663 53.00p Automatic Execution
 13:07:08 - 31-Jul-26
Buy* 914 53.00p Automatic Execution
 13:07:08 - 31-Jul-26
Buy* 906 53.00p Automatic Execution
 13:07:08 - 31-Jul-26
Buy* 15,000 52.924p Ordinary
 13:05:56 - 31-Jul-26
Buy* 1,511 52.9236p Ordinary
 13:05:17 - 31-Jul-26
Sell* 1 52.60p Automatic Execution
 13:04:02 - 31-Jul-26
Sell* 26 52.60p Automatic Execution
 13:04:02 - 31-Jul-26
Buy* 1,500 52.8938p Ordinary
 13:02:50 - 31-Jul-26
Buy* 1,883 52.8938p Ordinary
 12:58:45 - 31-Jul-26
Buy* 5,000 52.8936p Ordinary
 12:54:16 - 31-Jul-26
Buy* 1,881 52.894p Suspected BUY Trade
 12:50:23 - 31-Jul-26
Buy* 3,000 52.9238p Ordinary
 12:46:12 - 31-Jul-26
Buy* 3,771 52.9238p Ordinary
 12:37:42 - 31-Jul-26
Buy* 1,000 52.924p Ordinary
 12:36:42 - 31-Jul-26
Buy* 6,613 52.9238p Ordinary
 12:36:15 - 31-Jul-26
FTSE 100 Latest
Value10,881.91
Change13.86