| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 122,977 | 46.935p | SI Trade |
16:59:06 - 01-May-26 |
| Buy* | 56,875 | 46.30p | Suspected BUY Trade |
16:35:13 - 01-May-26 |
| Buy* | 2,500 | 46.3338p | Ordinary |
16:28:40 - 01-May-26 |
| Buy* | 7,485 | 46.3061p | Ordinary |
16:26:58 - 01-May-26 |
| Buy* | 2 | 46.3994p | Ordinary |
16:26:37 - 01-May-26 |
| Buy* | 530 | 46.35p | Automatic Execution |
16:26:13 - 01-May-26 |
| Buy* | 1,127 | 46.35p | Automatic Execution |
16:26:13 - 01-May-26 |
| Buy* | 359 | 46.35p | Automatic Execution |
16:26:13 - 01-May-26 |
| Buy* | 5,057 | 46.25p | Automatic Execution |
16:26:12 - 01-May-26 |
| Buy* | 1,483 | 46.25p | Automatic Execution |
16:26:12 - 01-May-26 |
| Buy* | 280 | 46.25p | Automatic Execution |
16:26:12 - 01-May-26 |
| Buy* | 1,424 | 46.25p | Automatic Execution |
16:26:12 - 01-May-26 |
| Sell* | 183 | 46.15p | Automatic Execution |
16:25:20 - 01-May-26 |
| Sell* | 242 | 46.15p | Automatic Execution |
16:25:20 - 01-May-26 |
| Buy* | 24 | 46.30p | Automatic Execution |
16:25:20 - 01-May-26 |
| Buy* | 1,483 | 46.30p | Automatic Execution |
16:25:20 - 01-May-26 |
| Buy* | 7,395 | 46.2504p | Ordinary |
16:23:30 - 01-May-26 |
| Buy* | 4,500 | 46.2504p | Ordinary |
16:23:09 - 01-May-26 |
| Sell* | 1,508 | 46.15p | Automatic Execution |
16:22:37 - 01-May-26 |
| Buy* | 1,720 | 46.2673p | Ordinary |
16:16:46 - 01-May-26 |
| Buy* | 4 | 46.40p | SI Trade |
16:06:18 - 01-May-26 |
| Buy* | 1 | 46.352p | Ordinary |
15:55:16 - 01-May-26 |
| Buy* | 1,000 | 46.212p | Ordinary |
15:52:07 - 01-May-26 |
| Buy* | 21,631 | 46.2116p | Ordinary |
15:45:20 - 01-May-26 |
| Buy* | 1,063 | 46.2124p | Ordinary |
15:41:25 - 01-May-26 |
| Buy* | 6 | 46.35p | SI Trade |
15:33:25 - 01-May-26 |
| Buy* | 420 | 46.1855p | Ordinary |
15:31:01 - 01-May-26 |
| Sell* | 19 | 46.00p | SI Trade |
15:23:28 - 01-May-26 |
| Sell* | 933 | 46.05p | Automatic Execution |
15:21:40 - 01-May-26 |
| Sell* | 118 | 46.05p | Automatic Execution |
15:21:40 - 01-May-26 |
| Sell* | 3,027 | 46.05p | Automatic Execution |
15:21:40 - 01-May-26 |
| Buy* | 1,347 | 46.40p | SI Trade |
15:15:46 - 01-May-26 |
| Buy* | 34 | 46.2842p | Ordinary |
15:15:40 - 01-May-26 |
| Sell* | 3 | 46.1375p | Ordinary |
15:12:23 - 01-May-26 |
| Sell* | 861 | 46.20p | Automatic Execution |
15:11:57 - 01-May-26 |
| Sell* | 1,089 | 46.20p | Automatic Execution |
15:11:57 - 01-May-26 |
| Sell* | 225 | 46.20p | Automatic Execution |
15:11:57 - 01-May-26 |
| Buy* | 14,050 | 46.30p | Suspected BUY Trade |
15:04:27 - 01-May-26 |
| Buy* | 4,955 | 46.306p | Ordinary |
15:01:17 - 01-May-26 |
| Buy* | 1,991 | 46.35p | Automatic Execution |
14:55:12 - 01-May-26 |
| Sell* | 279 | 46.20p | Automatic Execution |
14:55:12 - 01-May-26 |
| Sell* | 293 | 46.20p | Automatic Execution |
14:55:12 - 01-May-26 |
| Sell* | 1,950 | 46.20p | Automatic Execution |
14:55:12 - 01-May-26 |
| Sell* | 541 | 46.20p | Automatic Execution |
14:55:12 - 01-May-26 |
| Sell* | 86 | 46.05p | Automatic Execution |
14:52:47 - 01-May-26 |
| Sell* | 1,672 | 46.05p | Automatic Execution |
14:52:47 - 01-May-26 |
| Sell* | 1,070 | 46.05p | Automatic Execution |
14:52:47 - 01-May-26 |
| Buy* | 1,051 | 46.15p | Automatic Execution |
14:52:47 - 01-May-26 |
| Buy* | 884 | 46.25p | Automatic Execution |
14:47:24 - 01-May-26 |
| Buy* | 328 | 46.25p | Automatic Execution |
14:47:24 - 01-May-26 |
| Buy* | 18,244 | 46.15p | Suspected BUY Trade |
14:43:14 - 01-May-26 |
| Sell* | 10,639 | 46.00p | Automatic Execution |
14:41:15 - 01-May-26 |
| Sell* | 15,000 | 46.00p | Automatic Execution |
14:41:15 - 01-May-26 |
| Sell* | 15,000 | 46.00p | Automatic Execution |
14:41:15 - 01-May-26 |
| Sell* | 510 | 46.00p | Automatic Execution |
14:41:15 - 01-May-26 |
| Sell* | 1,000 | 46.00p | Automatic Execution |
14:41:15 - 01-May-26 |
| Buy* | 445 | 46.159p | Ordinary |
14:14:13 - 01-May-26 |
| Sell* | 1,793 | 46.123p | Negotiated Trade |
14:11:15 - 01-May-26 |
| Sell* | 23 | 46.13p | Negotiated Trade |
14:10:08 - 01-May-26 |
| Buy* | 1,105 | 46.20p | Automatic Execution |
14:09:43 - 01-May-26 |
| Buy* | 1,691 | 46.20p | Automatic Execution |
14:09:43 - 01-May-26 |
| Sell* | 3,620 | 46.05p | Automatic Execution |
14:08:51 - 01-May-26 |
| Buy* | 43 | 46.40p | SI Trade |
13:59:23 - 01-May-26 |
| Buy* | 21 | 46.40p | SI Trade |
13:59:23 - 01-May-26 |
| Buy* | 4,563 | 46.25p | Automatic Execution |
13:59:23 - 01-May-26 |
| Buy* | 924 | 46.25p | Automatic Execution |
13:59:23 - 01-May-26 |
| Buy* | 4,000 | 46.167p | Suspected BUY Trade |
13:33:21 - 01-May-26 |
| Sell* | 1,714 | 46.10p | Automatic Execution |
13:31:15 - 01-May-26 |
| Sell* | 1,414 | 46.20p | Automatic Execution |
13:31:15 - 01-May-26 |
| Buy* | 3,645 | 46.30p | Automatic Execution |
13:17:21 - 01-May-26 |
| Buy* | 164 | 46.30p | Automatic Execution |
13:17:21 - 01-May-26 |
| Buy* | 2,151 | 46.30p | Ordinary |
13:02:36 - 01-May-26 |
| Buy* | 177 | 46.27p | Ordinary |
12:39:23 - 01-May-26 |
| Sell* | 15,000 | 46.15p | Automatic Execution |
12:39:10 - 01-May-26 |
| Sell* | 2,384 | 46.20p | Automatic Execution |
12:39:03 - 01-May-26 |
| Sell* | 9,569 | 46.35p | Automatic Execution |
12:39:03 - 01-May-26 |
| Sell* | 37 | 46.35p | Automatic Execution |
12:38:54 - 01-May-26 |
| Sell* | 179 | 46.35p | Automatic Execution |
12:38:54 - 01-May-26 |
| Sell* | 90 | 46.35p | Automatic Execution |
12:38:54 - 01-May-26 |
| Sell* | 2,378 | 46.40p | Automatic Execution |
12:38:54 - 01-May-26 |
| Buy* | 125 | 46.35p | Automatic Execution |
12:38:54 - 01-May-26 |
| Sell* | 1,776 | 46.35p | Automatic Execution |
12:33:35 - 01-May-26 |
| Sell* | 2,377 | 46.35p | Automatic Execution |
12:33:35 - 01-May-26 |
| Sell* | 5,000 | 46.50p | Automatic Execution |
12:33:35 - 01-May-26 |
| Sell* | 10,000 | 46.50p | Automatic Execution |
12:33:35 - 01-May-26 |
| Buy* | 2 | 46.70p | SI Trade |
12:32:09 - 01-May-26 |
| Sell* | 1 | 46.50p | SI Trade |
12:24:21 - 01-May-26 |
| Buy* | 7,630 | 46.6855p | Ordinary |
12:17:42 - 01-May-26 |
| Buy* | 7,630 | 46.756p | Suspected BUY Trade |
12:17:42 - 01-May-26 |
| Buy* | 5,354 | 46.794p | Suspected BUY Trade |
12:04:09 - 01-May-26 |
| Sell* | 15,926 | 46.60p | Ordinary |
11:55:17 - 01-May-26 |
| Sell* | 1,516 | 46.80p | Automatic Execution |
11:40:18 - 01-May-26 |
| Sell* | 1,157 | 46.85p | Automatic Execution |
11:40:18 - 01-May-26 |
| Sell* | 3,323 | 47.05p | Automatic Execution |
11:08:50 - 01-May-26 |
| Buy* | 32 | 47.20p | SI Trade |
11:08:14 - 01-May-26 |
| Buy* | 1,575 | 47.20p | Automatic Execution |
11:08:14 - 01-May-26 |
| Buy* | 155 | 47.15p | Automatic Execution |
11:08:14 - 01-May-26 |
| Buy* | 451 | 47.156p | Ordinary |
10:44:37 - 01-May-26 |
| Sell* | 87 | 47.148p | Negotiated Trade |
10:44:36 - 01-May-26 |
| Sell* | 830 | 47.15p | Automatic Execution |
10:41:56 - 01-May-26 |
| Sell* | 2,263 | 47.15p | Automatic Execution |
10:41:56 - 01-May-26 |
| Buy* | 2,113 | 47.3125p | Ordinary |
10:35:45 - 01-May-26 |
| Buy* | 48 | 47.315p | Ordinary |
10:24:00 - 01-May-26 |
| Sell* | 41 | 47.15p | Automatic Execution |
10:18:31 - 01-May-26 |
| Sell* | 4,104 | 47.268p | Negotiated Trade |
10:08:58 - 01-May-26 |
| Sell* | 32 | 47.15p | Automatic Execution |
09:59:42 - 01-May-26 |
| Buy* | 2,188 | 47.40p | Automatic Execution |
09:57:44 - 01-May-26 |
| Buy* | 13,283 | 47.25p | Automatic Execution |
09:57:44 - 01-May-26 |
| Buy* | 1,878 | 47.25p | Automatic Execution |
09:57:44 - 01-May-26 |
| Buy* | 2,407 | 47.10p | Automatic Execution |
09:51:42 - 01-May-26 |
| Buy* | 5,654 | 47.10p | Automatic Execution |
09:51:42 - 01-May-26 |
| Buy* | 4,918 | 47.085p | Ordinary |
09:51:30 - 01-May-26 |
| Buy* | 5,228 | 47.10p | Automatic Execution |
09:49:42 - 01-May-26 |
| Sell* | 237 | 47.10p | Automatic Execution |
09:49:28 - 01-May-26 |
| Sell* | 1,877 | 47.10p | Automatic Execution |
09:49:28 - 01-May-26 |
| Sell* | 4,597 | 47.10p | Automatic Execution |
09:49:28 - 01-May-26 |
| Buy* | 15,000 | 47.10p | Automatic Execution |
09:49:00 - 01-May-26 |
| Sell* | 25 | 47.00p | SI Trade |
09:48:09 - 01-May-26 |
| Buy* | 18,292 | 47.00p | Automatic Execution |
09:48:09 - 01-May-26 |
| Buy* | 3,617 | 47.00p | Automatic Execution |
09:47:11 - 01-May-26 |
| Buy* | 12,000 | 47.00p | Automatic Execution |
09:47:11 - 01-May-26 |
| Buy* | 2,300 | 46.90p | Automatic Execution |
09:46:20 - 01-May-26 |
| Buy* | 4,580 | 46.80p | Automatic Execution |
09:46:20 - 01-May-26 |
| Sell* | 2,297 | 46.80p | Automatic Execution |
09:46:20 - 01-May-26 |
| Sell* | 240 | 46.80p | Automatic Execution |
09:46:20 - 01-May-26 |
| Sell* | 1,818 | 46.80p | Automatic Execution |
09:46:20 - 01-May-26 |
| Sell* | 2,357 | 46.80p | Automatic Execution |
09:46:20 - 01-May-26 |
| Buy* | 9,044 | 46.80p | Automatic Execution |
09:45:57 - 01-May-26 |
| Buy* | 12 | 47.00p | SI Trade |
09:29:45 - 01-May-26 |
| Buy* | 2 | 47.00p | SI Trade |
09:29:45 - 01-May-26 |
| Buy* | 62 | 47.00p | SI Trade |
09:29:45 - 01-May-26 |
| Buy* | 736 | 46.955p | Ordinary |
09:04:44 - 01-May-26 |
| Sell* | 1,000 | 46.70p | SI Trade |
09:03:42 - 01-May-26 |
| Buy* | 42 | 47.00p | Ordinary |
08:37:08 - 01-May-26 |
| Buy* | 1,000 | 46.9472p | Ordinary |
08:36:28 - 01-May-26 |
| Buy* | 5,431 | 46.9475p | Ordinary |
08:24:03 - 01-May-26 |
| Sell* | 8,557 | 46.742p | Negotiated Trade |
08:16:15 - 01-May-26 |
| Sell* | 1,858 | 46.731p | Negotiated Trade |
08:10:13 - 01-May-26 |
| Sell* | 1,000 | 46.7645p | Ordinary |
08:05:21 - 01-May-26 |
| Sell* | 205 | 46.55p | SI Trade |
08:02:20 - 01-May-26 |
| Buy* | 8 | 47.25p | SI Trade |
08:00:13 - 01-May-26 |
| Buy* | 10 | 47.25p | SI Trade |
08:00:13 - 01-May-26 |
| Sell* | 3 | 46.50p | Uncrossing Trade |
08:00:13 - 01-May-26 |
| Unknown* | 62,833 | 47.371p | SI Trade |
17:20:25 - 30-Apr-26 |
| Buy* | 1,356 | 47.446p | SI Trade Negotiated Trade |
16:47:08 - 30-Apr-26 |
| Buy* | 30 | 46.80p | SI Trade |
16:35:18 - 30-Apr-26 |
| Buy* | 101 | 46.80p | SI Trade |
16:35:18 - 30-Apr-26 |
| Sell* | 44,060 | 46.80p | Uncrossing Trade |
16:35:18 - 30-Apr-26 |
| Buy* | 11,000 | 47.10p | Automatic Execution |
16:29:35 - 30-Apr-26 |
| Buy* | 11,853 | 47.05p | Automatic Execution |
16:29:35 - 30-Apr-26 |
| Buy* | 1,537 | 47.05p | Automatic Execution |
16:29:35 - 30-Apr-26 |
| Buy* | 133 | 47.05p | Automatic Execution |
16:29:31 - 30-Apr-26 |
| Sell* | 529 | 47.00p | Automatic Execution |
16:24:12 - 30-Apr-26 |
| Sell* | 4,838 | 47.00p | Automatic Execution |
16:24:12 - 30-Apr-26 |
| Sell* | 1,676 | 47.00p | Automatic Execution |
16:24:12 - 30-Apr-26 |
| Sell* | 2,283 | 47.00p | Automatic Execution |
16:18:42 - 30-Apr-26 |
| Sell* | 6,203 | 47.00p | Automatic Execution |
16:18:42 - 30-Apr-26 |
| Sell* | 53 | 47.00p | Ordinary |
16:11:25 - 30-Apr-26 |
| Unknown* | 0 | 47.00p | SI Trade |
16:08:07 - 30-Apr-26 |
| Buy* | 209 | 47.15p | Automatic Execution |
16:07:04 - 30-Apr-26 |
| Buy* | 184 | 47.10p | Automatic Execution |
16:07:04 - 30-Apr-26 |
| Buy* | 93 | 47.05p | Automatic Execution |
16:06:57 - 30-Apr-26 |
| Buy* | 135 | 47.05p | Automatic Execution |
16:05:12 - 30-Apr-26 |
| Buy* | 66 | 47.05p | Automatic Execution |
16:05:12 - 30-Apr-26 |
| Sell* | 3,100 | 47.05p | Automatic Execution |
16:05:00 - 30-Apr-26 |
| Sell* | 2,500 | 47.05p | Automatic Execution |
16:05:00 - 30-Apr-26 |
| Buy* | 8,670 | 47.2671p | Ordinary |
15:52:19 - 30-Apr-26 |
| Buy* | 2,074 | 47.40p | Automatic Execution |
15:40:34 - 30-Apr-26 |
| Sell* | 1,248 | 47.15p | Automatic Execution |
15:40:32 - 30-Apr-26 |
| Buy* | 461 | 47.30p | Automatic Execution |
15:40:32 - 30-Apr-26 |
| Buy* | 1,248 | 47.30p | Automatic Execution |
15:40:32 - 30-Apr-26 |
| Sell* | 2,300 | 47.15p | Automatic Execution |
15:40:32 - 30-Apr-26 |
| Sell* | 305 | 47.15p | Automatic Execution |
15:40:32 - 30-Apr-26 |
| Sell* | 305 | 47.15p | Automatic Execution |
15:40:32 - 30-Apr-26 |
| Buy* | 836 | 47.3671p | Ordinary |
15:35:22 - 30-Apr-26 |
| Buy* | 954 | 47.35p | Automatic Execution |
15:34:43 - 30-Apr-26 |
| Buy* | 1,397 | 47.50p | Automatic Execution |
15:34:43 - 30-Apr-26 |
| Buy* | 3,200 | 47.45p | Automatic Execution |
15:34:43 - 30-Apr-26 |
| Buy* | 102 | 47.45p | Automatic Execution |
15:34:43 - 30-Apr-26 |
| Buy* | 87 | 47.40p | Automatic Execution |
15:34:42 - 30-Apr-26 |
| Buy* | 1,161 | 47.35p | Automatic Execution |
15:34:42 - 30-Apr-26 |
| Buy* | 305 | 47.25p | Automatic Execution |
15:34:42 - 30-Apr-26 |
| Sell* | 1,397 | 47.15p | Automatic Execution |
15:34:42 - 30-Apr-26 |
| Sell* | 10 | 47.15p | Automatic Execution |
15:34:42 - 30-Apr-26 |
| Buy* | 11,761 | 47.35p | Automatic Execution |
15:34:31 - 30-Apr-26 |
| Buy* | 189 | 47.30p | Automatic Execution |
15:34:31 - 30-Apr-26 |
| Buy* | 321 | 47.25p | Automatic Execution |
15:34:31 - 30-Apr-26 |
| Buy* | 321 | 47.25p | Automatic Execution |
15:34:31 - 30-Apr-26 |
| Sell* | 1,040 | 47.05p | Automatic Execution |
15:34:31 - 30-Apr-26 |
| Sell* | 321 | 47.10p | Automatic Execution |
15:34:31 - 30-Apr-26 |
| Buy* | 8,911 | 47.25p | Automatic Execution |
15:34:31 - 30-Apr-26 |
| Buy* | 169 | 47.20p | Automatic Execution |
15:34:31 - 30-Apr-26 |
| Buy* | 309 | 47.20p | Automatic Execution |
15:34:31 - 30-Apr-26 |
| Buy* | 4,907 | 47.1543p | Ordinary |
15:30:44 - 30-Apr-26 |
| Sell* | 703 | 47.15p | Automatic Execution |
15:25:07 - 30-Apr-26 |
| Buy* | 2,900 | 47.20p | Automatic Execution |
15:24:47 - 30-Apr-26 |
| Buy* | 703 | 47.20p | Automatic Execution |
15:24:47 - 30-Apr-26 |
| Sell* | 9 | 47.15p | Automatic Execution |
15:24:47 - 30-Apr-26 |
| Sell* | 25 | 47.15p | Automatic Execution |
15:24:47 - 30-Apr-26 |
| Sell* | 1 | 47.1506p | Ordinary |
15:21:51 - 30-Apr-26 |