| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114 | 48.234p | Ordinary |
11:32:23 - 16-Sep-26 |
| Sell* | 5,500 | 48.075p | Ordinary |
10:54:34 - 16-Sep-26 |
| Sell* | 1,600 | 48.097p | Negotiated Trade |
10:49:37 - 16-Sep-26 |
| Buy* | 3,105 | 48.234p | Ordinary |
10:37:41 - 16-Sep-26 |
| Buy* | 50 | 48.234p | Ordinary |
09:55:58 - 16-Sep-26 |
| Buy* | 1,397 | 48.35p | Automatic Execution |
09:37:33 - 16-Sep-26 |
| Buy* | 2,282 | 48.35p | Automatic Execution |
09:37:33 - 16-Sep-26 |
| Buy* | 698 | 48.35p | Automatic Execution |
09:37:33 - 16-Sep-26 |
| Sell* | 5,713 | 48.00p | Automatic Execution |
09:37:33 - 16-Sep-26 |
| Sell* | 3,410 | 48.00p | Automatic Execution |
09:37:33 - 16-Sep-26 |
| Sell* | 3,803 | 48.00p | Automatic Execution |
09:37:33 - 16-Sep-26 |
| Sell* | 4,787 | 48.00p | Automatic Execution |
09:37:33 - 16-Sep-26 |
| Buy* | 965 | 48.35p | Automatic Execution |
09:37:31 - 16-Sep-26 |
| Sell* | 1,870 | 47.10p | Automatic Execution |
09:37:16 - 16-Sep-26 |
| Sell* | 18,000 | 48.00p | Automatic Execution |
09:37:16 - 16-Sep-26 |
| Sell* | 10,000 | 48.50p | Automatic Execution |
09:37:15 - 16-Sep-26 |
| Sell* | 199 | 48.20p | Automatic Execution |
09:37:15 - 16-Sep-26 |
| Sell* | 4,854 | 48.25p | Automatic Execution |
09:37:15 - 16-Sep-26 |
| Sell* | 2,253 | 48.25p | Automatic Execution |
09:37:15 - 16-Sep-26 |
| Sell* | 3,020 | 48.45p | Automatic Execution |
09:37:15 - 16-Sep-26 |
| Sell* | 1,834 | 48.50p | Automatic Execution |
09:37:15 - 16-Sep-26 |
| Sell* | 964 | 48.50p | Automatic Execution |
09:37:15 - 16-Sep-26 |
| Sell* | 13 | 48.50p | Automatic Execution |
09:37:15 - 16-Sep-26 |
| Buy* | 185 | 48.753p | Suspected BUY Trade |
09:28:35 - 16-Sep-26 |
| Sell* | 11,549 | 48.5855p | Ordinary |
09:25:18 - 16-Sep-26 |
| Sell* | 934 | 48.675p | Negotiated Trade |
09:08:17 - 16-Sep-26 |
| Buy* | 48 | 49.00p | SI Trade |
08:30:01 - 16-Sep-26 |
| Buy* | 510 | 49.00p | SI Trade |
08:15:00 - 16-Sep-26 |
| Buy* | 1 | 48.9425p | Ordinary |
08:05:41 - 16-Sep-26 |
| Buy* | 2 | 48.95p | SI Trade |
08:03:32 - 16-Sep-26 |
| Buy* | 17 | 49.00p | Suspected BUY Trade |
08:00:00 - 16-Sep-26 |
| Buy* | 32,166 | 48.70p | Suspected BUY Trade |
16:35:03 - 15-Sep-26 |
| Sell* | 1,036 | 48.35p | Automatic Execution |
16:29:55 - 15-Sep-26 |
| Sell* | 11,253 | 48.50p | Automatic Execution |
16:29:19 - 15-Sep-26 |
| Buy* | 18 | 48.55p | Automatic Execution |
16:29:19 - 15-Sep-26 |
| Buy* | 113 | 48.55p | Automatic Execution |
16:29:00 - 15-Sep-26 |
| Sell* | 268 | 48.40p | Automatic Execution |
16:28:32 - 15-Sep-26 |
| Sell* | 12 | 48.40p | Automatic Execution |
16:28:32 - 15-Sep-26 |
| Sell* | 145 | 48.40p | Automatic Execution |
16:28:22 - 15-Sep-26 |
| Sell* | 252 | 48.40p | Automatic Execution |
16:28:22 - 15-Sep-26 |
| Buy* | 1,593 | 48.55p | Automatic Execution |
16:28:00 - 15-Sep-26 |
| Buy* | 882 | 48.55p | Automatic Execution |
16:28:00 - 15-Sep-26 |
| Buy* | 1,912 | 48.55p | Automatic Execution |
16:28:00 - 15-Sep-26 |
| Sell* | 1,912 | 48.30p | Automatic Execution |
16:28:00 - 15-Sep-26 |
| Sell* | 670 | 48.35p | Automatic Execution |
16:28:00 - 15-Sep-26 |
| Sell* | 257 | 48.35p | Automatic Execution |
16:28:00 - 15-Sep-26 |
| Sell* | 53 | 48.35p | Automatic Execution |
16:28:00 - 15-Sep-26 |
| Sell* | 5,000 | 48.4125p | Ordinary |
16:20:13 - 15-Sep-26 |
| Sell* | 4,072 | 48.4125p | Ordinary |
16:17:48 - 15-Sep-26 |
| Buy* | 694 | 48.50p | Automatic Execution |
16:12:11 - 15-Sep-26 |
| Buy* | 53 | 48.50p | Automatic Execution |
16:12:11 - 15-Sep-26 |
| Buy* | 415 | 48.50p | Automatic Execution |
16:12:11 - 15-Sep-26 |
| Sell* | 1,109 | 48.35p | Automatic Execution |
16:12:10 - 15-Sep-26 |
| Buy* | 1,109 | 48.50p | Automatic Execution |
16:12:10 - 15-Sep-26 |
| Sell* | 1,680 | 48.35p | Automatic Execution |
16:12:10 - 15-Sep-26 |
| Sell* | 174 | 48.35p | Automatic Execution |
16:12:10 - 15-Sep-26 |
| Sell* | 935 | 48.35p | Automatic Execution |
16:12:10 - 15-Sep-26 |
| Buy* | 2,565 | 48.55p | Automatic Execution |
16:12:10 - 15-Sep-26 |
| Buy* | 227 | 48.55p | Automatic Execution |
16:12:10 - 15-Sep-26 |
| Buy* | 6,204 | 48.55p | Automatic Execution |
16:12:10 - 15-Sep-26 |
| Buy* | 2,825 | 48.55p | Automatic Execution |
16:12:10 - 15-Sep-26 |
| Buy* | 359 | 48.55p | Automatic Execution |
16:12:10 - 15-Sep-26 |
| Buy* | 11,346 | 48.50p | Automatic Execution |
16:12:10 - 15-Sep-26 |
| Buy* | 2,889 | 48.50p | Automatic Execution |
16:12:10 - 15-Sep-26 |
| Buy* | 1,302 | 48.30p | Automatic Execution |
16:12:07 - 15-Sep-26 |
| Buy* | 549 | 48.30p | Automatic Execution |
15:51:54 - 15-Sep-26 |
| Buy* | 459 | 48.30p | Automatic Execution |
15:51:54 - 15-Sep-26 |
| Buy* | 70 | 48.234p | Ordinary |
15:27:00 - 15-Sep-26 |
| Sell* | 392 | 48.00p | Automatic Execution |
15:20:20 - 15-Sep-26 |
| Sell* | 213 | 48.00p | Automatic Execution |
15:20:20 - 15-Sep-26 |
| Sell* | 10,668 | 48.075p | Ordinary |
15:03:30 - 15-Sep-26 |
| Buy* | 57,395 | 48.55p | Suspected BUY Trade |
14:59:08 - 15-Sep-26 |
| Buy* | 728 | 48.20p | Automatic Execution |
14:46:16 - 15-Sep-26 |
| Sell* | 728 | 48.10p | Automatic Execution |
14:46:16 - 15-Sep-26 |
| Buy* | 2,275 | 48.20p | Automatic Execution |
14:46:16 - 15-Sep-26 |
| Buy* | 4 | 48.298p | Suspected BUY Trade |
14:35:11 - 15-Sep-26 |
| Sell* | 7,205 | 48.134p | Ordinary |
14:23:00 - 15-Sep-26 |
| Sell* | 23 | 48.15p | Ordinary |
14:07:02 - 15-Sep-26 |
| Sell* | 41 | 48.15p | Ordinary |
14:06:30 - 15-Sep-26 |
| Buy* | 967 | 48.25p | Automatic Execution |
14:00:09 - 15-Sep-26 |
| Sell* | 2,211 | 48.20p | Automatic Execution |
13:29:15 - 15-Sep-26 |
| Unknown* | 44,624 | 48.225p | Ordinary |
13:10:40 - 15-Sep-26 |
| Unknown* | 44,624 | 48.225p | Ordinary |
13:10:30 - 15-Sep-26 |
| Buy* | 11 | 48.44p | Suspected BUY Trade |
12:55:08 - 15-Sep-26 |
| Buy* | 41 | 48.45p | SI Trade |
12:12:27 - 15-Sep-26 |
| Sell* | 805 | 48.40p | Automatic Execution |
11:51:06 - 15-Sep-26 |
| Sell* | 384 | 48.40p | Automatic Execution |
11:47:25 - 15-Sep-26 |
| Unknown* | 312 | 48.575p | SI Trade |
11:44:46 - 15-Sep-26 |
| Buy* | 482 | 48.75p | Automatic Execution |
11:31:27 - 15-Sep-26 |
| Buy* | 447 | 48.75p | Automatic Execution |
11:31:27 - 15-Sep-26 |
| Buy* | 803 | 48.65p | Automatic Execution |
11:25:46 - 15-Sep-26 |
| Buy* | 201 | 48.65p | Automatic Execution |
11:25:46 - 15-Sep-26 |
| Sell* | 28,115 | 48.3875p | Ordinary |
11:17:55 - 15-Sep-26 |
| Buy* | 1,249 | 48.50p | Ordinary |
11:10:20 - 15-Sep-26 |
| Buy* | 314 | 48.30p | Automatic Execution |
10:32:47 - 15-Sep-26 |
| Buy* | 346 | 48.234p | Ordinary |
10:29:05 - 15-Sep-26 |
| Sell* | 636 | 48.00p | Automatic Execution |
10:22:49 - 15-Sep-26 |
| Buy* | 100 | 48.234p | Ordinary |
10:15:56 - 15-Sep-26 |
| Sell* | 694 | 48.158p | Negotiated Trade |
10:04:06 - 15-Sep-26 |
| Buy* | 1,590 | 48.25p | Automatic Execution |
10:03:23 - 15-Sep-26 |
| Sell* | 25 | 48.05p | Automatic Execution |
10:02:21 - 15-Sep-26 |
| Sell* | 182 | 48.30p | Automatic Execution |
10:02:07 - 15-Sep-26 |
| Sell* | 608 | 48.30p | Automatic Execution |
10:02:07 - 15-Sep-26 |
| Sell* | 10,000 | 48.25p | Automatic Execution |
10:02:07 - 15-Sep-26 |
| Sell* | 5,175 | 48.30p | Automatic Execution |
10:02:07 - 15-Sep-26 |
| Sell* | 1,580 | 48.45p | Automatic Execution |
10:02:07 - 15-Sep-26 |
| Sell* | 1,194 | 48.45p | Automatic Execution |
10:02:07 - 15-Sep-26 |
| Sell* | 2,102 | 48.45p | Automatic Execution |
10:02:07 - 15-Sep-26 |
| Sell* | 4,740 | 48.45p | Automatic Execution |
10:02:07 - 15-Sep-26 |
| Sell* | 254 | 48.45p | Automatic Execution |
10:02:07 - 15-Sep-26 |
| Sell* | 246 | 48.45p | Automatic Execution |
10:02:07 - 15-Sep-26 |
| Sell* | 888 | 48.45p | Automatic Execution |
10:02:07 - 15-Sep-26 |
| Sell* | 915 | 48.45p | Automatic Execution |
10:02:07 - 15-Sep-26 |
| Sell* | 2,249 | 48.45p | Automatic Execution |
10:02:07 - 15-Sep-26 |
| Sell* | 2,903 | 48.45p | Automatic Execution |
10:02:07 - 15-Sep-26 |
| Buy* | 860 | 48.801p | Ordinary |
10:00:01 - 15-Sep-26 |
| Sell* | 1,592 | 48.4625p | Ordinary |
09:59:41 - 15-Sep-26 |
| Buy* | 9,838 | 48.40p | Automatic Execution |
09:58:04 - 15-Sep-26 |
| Buy* | 2,162 | 48.40p | Automatic Execution |
09:58:04 - 15-Sep-26 |
| Sell* | 37,835 | 48.3375p | Ordinary |
09:56:55 - 15-Sep-26 |
| Sell* | 335 | 48.25p | SI Trade |
09:52:29 - 15-Sep-26 |
| Buy* | 2 | 48.30p | Ordinary |
08:33:05 - 15-Sep-26 |
| Buy* | 2,462 | 48.158p | Suspected BUY Trade |
08:31:56 - 15-Sep-26 |
| Buy* | 4 | 48.95p | SI Trade |
08:02:49 - 15-Sep-26 |
| Sell* | 100 | 47.05p | SI Trade |
08:00:02 - 15-Sep-26 |
| Sell* | 20,558 | 48.15p | Uncrossing Trade |
16:35:11 - 14-Sep-26 |
| Buy* | 100 | 48.15p | Automatic Execution |
16:28:17 - 14-Sep-26 |
| Buy* | 135 | 48.15p | Automatic Execution |
16:27:38 - 14-Sep-26 |
| Sell* | 689 | 48.00p | Automatic Execution |
16:27:38 - 14-Sep-26 |
| Sell* | 379 | 48.05p | Automatic Execution |
16:27:38 - 14-Sep-26 |
| Buy* | 2,186 | 48.15p | Automatic Execution |
16:27:38 - 14-Sep-26 |
| Buy* | 114 | 48.15p | Automatic Execution |
16:27:38 - 14-Sep-26 |
| Buy* | 200 | 48.25p | Automatic Execution |
16:23:17 - 14-Sep-26 |
| Buy* | 2,453 | 48.00p | Automatic Execution |
16:22:11 - 14-Sep-26 |
| Buy* | 159 | 48.00p | Automatic Execution |
16:22:11 - 14-Sep-26 |
| Sell* | 894 | 48.00p | Automatic Execution |
16:22:11 - 14-Sep-26 |
| Sell* | 3,214 | 48.00p | Automatic Execution |
16:22:11 - 14-Sep-26 |
| Sell* | 3,280 | 48.05p | Automatic Execution |
16:22:11 - 14-Sep-26 |
| Buy* | 2,804 | 48.30p | Automatic Execution |
16:22:05 - 14-Sep-26 |
| Sell* | 895 | 47.95p | Automatic Execution |
16:22:05 - 14-Sep-26 |
| Buy* | 9,929 | 47.80p | Automatic Execution |
16:22:05 - 14-Sep-26 |
| Buy* | 340 | 47.75p | Automatic Execution |
16:22:05 - 14-Sep-26 |
| Sell* | 50,000 | 47.20p | Ordinary |
16:20:18 - 14-Sep-26 |
| Sell* | 37 | 47.55p | Automatic Execution |
16:11:02 - 14-Sep-26 |
| Sell* | 378 | 47.55p | Automatic Execution |
16:11:02 - 14-Sep-26 |
| Sell* | 118 | 47.55p | Automatic Execution |
16:11:02 - 14-Sep-26 |
| Buy* | 100 | 47.75p | SI Trade |
16:04:28 - 14-Sep-26 |
| Buy* | 738 | 47.75p | Automatic Execution |
16:04:28 - 14-Sep-26 |
| Buy* | 71 | 47.80p | Automatic Execution |
16:03:38 - 14-Sep-26 |
| Buy* | 801 | 47.70p | Automatic Execution |
15:54:52 - 14-Sep-26 |
| Buy* | 5,000 | 47.70p | Automatic Execution |
15:54:52 - 14-Sep-26 |
| Buy* | 1,033 | 47.60p | Automatic Execution |
15:54:51 - 14-Sep-26 |
| Buy* | 1,086 | 47.40p | Automatic Execution |
15:54:50 - 14-Sep-26 |
| Buy* | 703 | 47.40p | Automatic Execution |
15:54:50 - 14-Sep-26 |
| Buy* | 803 | 47.40p | Automatic Execution |
15:54:50 - 14-Sep-26 |
| Buy* | 4 | 47.3985p | Ordinary |
15:54:48 - 14-Sep-26 |
| Buy* | 41 | 47.40p | Automatic Execution |
15:50:52 - 14-Sep-26 |
| Buy* | 33 | 47.30p | Automatic Execution |
15:50:50 - 14-Sep-26 |
| Buy* | 1,934 | 47.30p | Automatic Execution |
15:50:50 - 14-Sep-26 |
| Buy* | 65 | 47.30p | Automatic Execution |
15:50:50 - 14-Sep-26 |
| Sell* | 3,337 | 47.10p | Ordinary |
15:44:05 - 14-Sep-26 |
| Unknown* | 45,589 | 47.20p | OTC Trade |
15:41:57 - 14-Sep-26 |
| Unknown* | 547 | 47.20p | Automatic Execution |
15:41:57 - 14-Sep-26 |
| Buy* | 431 | 47.30p | Automatic Execution |
15:38:04 - 14-Sep-26 |
| Buy* | 177 | 47.30p | Automatic Execution |
15:35:04 - 14-Sep-26 |
| Sell* | 3,643 | 47.20p | Ordinary |
15:29:05 - 14-Sep-26 |
| Buy* | 1 | 47.2998p | Ordinary |
15:26:45 - 14-Sep-26 |
| Buy* | 1 | 47.2998p | Ordinary |
15:26:10 - 14-Sep-26 |
| Buy* | 1 | 47.30p | Ordinary |
15:26:04 - 14-Sep-26 |
| Unknown* | 796 | 47.20p | Automatic Execution |
15:11:12 - 14-Sep-26 |
| Sell* | 6,181 | 47.20p | Negotiated Trade |
15:07:27 - 14-Sep-26 |
| Sell* | 2,405 | 47.154p | Ordinary |
15:01:07 - 14-Sep-26 |
| Sell* | 4,284 | 47.154p | Ordinary |
15:01:04 - 14-Sep-26 |
| Buy* | 189 | 47.25p | Automatic Execution |
14:55:13 - 14-Sep-26 |
| Sell* | 1,000 | 47.10p | Automatic Execution |
14:55:13 - 14-Sep-26 |
| Sell* | 18,234 | 47.1675p | Ordinary |
14:48:54 - 14-Sep-26 |
| Sell* | 1,000 | 47.10p | Automatic Execution |
14:42:43 - 14-Sep-26 |
| Buy* | 1 | 47.489p | Suspected BUY Trade |
14:38:19 - 14-Sep-26 |
| Buy* | 1 | 47.489p | Suspected BUY Trade |
14:38:18 - 14-Sep-26 |
| Sell* | 24,560 | 47.2625p | Ordinary |
14:28:58 - 14-Sep-26 |
| Sell* | 1,008 | 47.275p | Ordinary |
14:28:36 - 14-Sep-26 |
| Unknown* | 261,922 | 47.65p | Negotiated Trade |
14:22:27 - 14-Sep-26 |
| Sell* | 404 | 47.35p | Automatic Execution |
14:20:06 - 14-Sep-26 |
| Sell* | 61 | 47.4225p | Ordinary |
14:13:45 - 14-Sep-26 |
| Sell* | 64 | 47.4214p | Ordinary |
14:13:42 - 14-Sep-26 |
| Buy* | 2,521 | 47.60p | Automatic Execution |
13:57:36 - 14-Sep-26 |
| Buy* | 911 | 47.60p | Automatic Execution |
13:57:36 - 14-Sep-26 |
| Buy* | 3,360 | 47.60p | SI Trade |
13:57:35 - 14-Sep-26 |
| Buy* | 1,487 | 47.60p | SI Trade |
13:57:35 - 14-Sep-26 |
| Sell* | 158 | 47.50p | Automatic Execution |
13:57:35 - 14-Sep-26 |
| Sell* | 3,830 | 47.50p | Automatic Execution |
13:57:35 - 14-Sep-26 |
| Sell* | 2,105 | 47.50p | Automatic Execution |
13:57:35 - 14-Sep-26 |
| Buy* | 2,824 | 47.70p | Automatic Execution |
13:57:35 - 14-Sep-26 |
| Buy* | 848 | 47.70p | Automatic Execution |
13:57:35 - 14-Sep-26 |
| Sell* | 837 | 47.50p | Automatic Execution |
13:57:35 - 14-Sep-26 |
| Sell* | 1,601 | 47.50p | Automatic Execution |
13:57:35 - 14-Sep-26 |
| Sell* | 269 | 47.50p | Automatic Execution |
13:57:35 - 14-Sep-26 |
| Buy* | 2,707 | 47.65p | Automatic Execution |
13:57:35 - 14-Sep-26 |
| Buy* | 891 | 47.60p | Automatic Execution |
13:57:35 - 14-Sep-26 |
| Sell* | 752 | 47.50p | Automatic Execution |
13:57:35 - 14-Sep-26 |