| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59,853 | 42.05p | Uncrossing Trade |
16:35:03 - 23-Jun-26 |
| Sell* | 220 | 42.15p | Automatic Execution |
16:26:52 - 23-Jun-26 |
| Sell* | 263 | 42.20p | Automatic Execution |
16:26:51 - 23-Jun-26 |
| Sell* | 1 | 42.20p | Automatic Execution |
16:26:51 - 23-Jun-26 |
| Sell* | 924 | 42.20p | Automatic Execution |
16:26:51 - 23-Jun-26 |
| Sell* | 7 | 42.20p | Automatic Execution |
16:26:51 - 23-Jun-26 |
| Sell* | 8 | 42.20p | Automatic Execution |
16:26:51 - 23-Jun-26 |
| Sell* | 845 | 42.20p | Automatic Execution |
16:26:51 - 23-Jun-26 |
| Buy* | 100 | 42.45p | SI Trade |
16:26:38 - 23-Jun-26 |
| Buy* | 80 | 42.455p | Ordinary |
16:26:35 - 23-Jun-26 |
| Sell* | 3,400 | 42.3071p | Ordinary |
16:20:31 - 23-Jun-26 |
| Buy* | 1,010 | 42.30p | Automatic Execution |
16:20:09 - 23-Jun-26 |
| Buy* | 924 | 42.30p | Automatic Execution |
16:20:09 - 23-Jun-26 |
| Buy* | 7 | 42.30p | Automatic Execution |
16:20:09 - 23-Jun-26 |
| Buy* | 8 | 42.30p | Automatic Execution |
16:20:09 - 23-Jun-26 |
| Sell* | 3,759 | 42.20p | Automatic Execution |
16:20:09 - 23-Jun-26 |
| Buy* | 1,000 | 42.3262p | Ordinary |
16:03:16 - 23-Jun-26 |
| Sell* | 781 | 42.10p | Automatic Execution |
15:43:44 - 23-Jun-26 |
| Buy* | 1,916 | 42.25p | Automatic Execution |
15:39:30 - 23-Jun-26 |
| Buy* | 2,617 | 42.25p | Automatic Execution |
15:39:30 - 23-Jun-26 |
| Buy* | 8,000 | 42.2475p | Ordinary |
15:22:07 - 23-Jun-26 |
| Sell* | 3,524 | 42.05p | Automatic Execution |
15:13:46 - 23-Jun-26 |
| Sell* | 5,702 | 42.05p | Automatic Execution |
15:13:45 - 23-Jun-26 |
| Buy* | 100 | 42.40p | SI Trade |
15:13:44 - 23-Jun-26 |
| Sell* | 39 | 42.20p | Automatic Execution |
15:13:44 - 23-Jun-26 |
| Sell* | 3,321 | 42.20p | Automatic Execution |
15:13:44 - 23-Jun-26 |
| Buy* | 54 | 42.40p | Automatic Execution |
15:13:44 - 23-Jun-26 |
| Buy* | 241 | 42.40p | Automatic Execution |
15:13:44 - 23-Jun-26 |
| Buy* | 242 | 42.40p | Automatic Execution |
15:13:44 - 23-Jun-26 |
| Buy* | 242 | 42.40p | Automatic Execution |
15:13:44 - 23-Jun-26 |
| Sell* | 1,024 | 42.30p | Automatic Execution |
15:13:44 - 23-Jun-26 |
| Sell* | 427 | 42.35p | Automatic Execution |
15:13:43 - 23-Jun-26 |
| Buy* | 4,000 | 42.521p | Ordinary |
15:10:07 - 23-Jun-26 |
| Buy* | 642 | 42.65p | Automatic Execution |
15:05:59 - 23-Jun-26 |
| Buy* | 3,612 | 42.40p | Automatic Execution |
14:59:45 - 23-Jun-26 |
| Unknown* | 90,309 | 42.25p | Ordinary |
14:54:01 - 23-Jun-26 |
| Buy* | 3,000 | 42.4158p | Ordinary |
14:47:32 - 23-Jun-26 |
| Sell* | 1,842 | 42.35p | Automatic Execution |
14:45:32 - 23-Jun-26 |
| Sell* | 1,450 | 42.35p | Automatic Execution |
14:45:32 - 23-Jun-26 |
| Sell* | 12,978 | 42.40p | Automatic Execution |
14:45:32 - 23-Jun-26 |
| Sell* | 1,473 | 42.50p | Automatic Execution |
14:44:17 - 23-Jun-26 |
| Buy* | 13,018 | 42.55p | Automatic Execution |
14:43:18 - 23-Jun-26 |
| Buy* | 1,660 | 42.55p | Automatic Execution |
14:43:18 - 23-Jun-26 |
| Sell* | 2,728 | 42.3501p | Ordinary |
14:14:11 - 23-Jun-26 |
| Sell* | 12,955 | 42.45p | Automatic Execution |
13:54:02 - 23-Jun-26 |
| Sell* | 1,010 | 42.45p | Automatic Execution |
13:54:02 - 23-Jun-26 |
| Buy* | 3,333 | 42.65p | Automatic Execution |
13:52:34 - 23-Jun-26 |
| Buy* | 2,598 | 42.60p | Automatic Execution |
13:52:34 - 23-Jun-26 |
| Sell* | 6,419 | 42.50p | Automatic Execution |
13:52:34 - 23-Jun-26 |
| Buy* | 10,305 | 42.50p | Automatic Execution |
13:52:32 - 23-Jun-26 |
| Buy* | 3,426 | 42.50p | Automatic Execution |
13:52:32 - 23-Jun-26 |
| Buy* | 6 | 42.60p | SI Trade |
13:52:31 - 23-Jun-26 |
| Buy* | 890 | 42.45p | Automatic Execution |
13:52:31 - 23-Jun-26 |
| Buy* | 2,611 | 42.40p | Automatic Execution |
13:52:31 - 23-Jun-26 |
| Buy* | 9,889 | 42.397p | Ordinary |
13:52:20 - 23-Jun-26 |
| Buy* | 23,520 | 42.50p | Suspected BUY Trade |
13:45:22 - 23-Jun-26 |
| Sell* | 8,660 | 42.2488p | Ordinary |
13:28:27 - 23-Jun-26 |
| Sell* | 14,925 | 42.30p | Automatic Execution |
13:15:27 - 23-Jun-26 |
| Sell* | 150 | 42.30p | Automatic Execution |
13:15:27 - 23-Jun-26 |
| Buy* | 2,618 | 42.50p | Ordinary |
13:09:06 - 23-Jun-26 |
| Sell* | 10 | 42.30p | SI Trade |
12:41:53 - 23-Jun-26 |
| Sell* | 4,013 | 42.3771p | Ordinary |
12:11:35 - 23-Jun-26 |
| Sell* | 2,034 | 42.4179p | Ordinary |
12:05:24 - 23-Jun-26 |
| Buy* | 3 | 42.55p | SI Trade |
11:59:23 - 23-Jun-26 |
| Sell* | 100,000 | 42.30p | Ordinary |
11:38:30 - 23-Jun-26 |
| Sell* | 1,772 | 42.40p | Automatic Execution |
11:33:38 - 23-Jun-26 |
| Sell* | 77 | 42.40p | Automatic Execution |
11:33:38 - 23-Jun-26 |
| Buy* | 200 | 42.60p | SI Trade |
11:33:37 - 23-Jun-26 |
| Sell* | 3,332 | 42.50p | Automatic Execution |
11:33:37 - 23-Jun-26 |
| Sell* | 12,916 | 42.60p | Automatic Execution |
11:33:37 - 23-Jun-26 |
| Sell* | 2,199 | 42.60p | Automatic Execution |
11:33:37 - 23-Jun-26 |
| Sell* | 2 | 42.6012p | Ordinary |
11:25:34 - 23-Jun-26 |
| Buy* | 12,622 | 42.70p | Automatic Execution |
11:23:30 - 23-Jun-26 |
| Sell* | 4 | 42.40p | SI Trade |
11:23:27 - 23-Jun-26 |
| Buy* | 1,938 | 42.55p | Automatic Execution |
11:23:27 - 23-Jun-26 |
| Buy* | 2,598 | 42.55p | Automatic Execution |
11:23:27 - 23-Jun-26 |
| Buy* | 900 | 42.55p | Automatic Execution |
11:23:27 - 23-Jun-26 |
| Buy* | 8,640 | 42.50p | Ordinary |
11:17:55 - 23-Jun-26 |
| Sell* | 75 | 42.30p | Automatic Execution |
11:00:04 - 23-Jun-26 |
| Sell* | 1,015 | 42.45p | Automatic Execution |
10:49:00 - 23-Jun-26 |
| Sell* | 15,000 | 42.50p | Automatic Execution |
10:49:00 - 23-Jun-26 |
| Sell* | 437 | 42.50p | Automatic Execution |
10:49:00 - 23-Jun-26 |
| Sell* | 11,673 | 42.50p | Automatic Execution |
10:49:00 - 23-Jun-26 |
| Sell* | 2,851 | 42.5984p | Ordinary |
10:45:14 - 23-Jun-26 |
| Sell* | 9,679 | 42.5984p | Ordinary |
10:45:14 - 23-Jun-26 |
| Buy* | 2,144 | 42.70p | Ordinary |
10:45:09 - 23-Jun-26 |
| Sell* | 6,896 | 42.50p | Automatic Execution |
10:45:04 - 23-Jun-26 |
| Sell* | 200 | 42.50p | SI Trade |
10:42:06 - 23-Jun-26 |
| Buy* | 85 | 42.70p | Automatic Execution |
10:42:06 - 23-Jun-26 |
| Buy* | 85 | 42.70p | Automatic Execution |
10:42:06 - 23-Jun-26 |
| Buy* | 6,981 | 42.70p | Automatic Execution |
10:42:06 - 23-Jun-26 |
| Buy* | 2,591 | 42.65p | Automatic Execution |
10:42:06 - 23-Jun-26 |
| Buy* | 3,822 | 42.50p | Automatic Execution |
10:42:06 - 23-Jun-26 |
| Buy* | 2,609 | 42.45p | Automatic Execution |
10:42:06 - 23-Jun-26 |
| Buy* | 46,898 | 42.6451p | Ordinary |
10:41:29 - 23-Jun-26 |
| Buy* | 23,584 | 42.40p | Ordinary |
10:40:24 - 23-Jun-26 |
| Sell* | 26,035 | 42.2496p | Ordinary |
10:39:30 - 23-Jun-26 |
| Sell* | 6,090 | 42.206p | Negotiated Trade |
10:39:25 - 23-Jun-26 |
| Sell* | 23,681 | 42.227p | Negotiated Trade |
10:38:48 - 23-Jun-26 |
| Buy* | 94,611 | 42.278p | Ordinary |
10:38:21 - 23-Jun-26 |
| Buy* | 13,126 | 42.20p | Automatic Execution |
10:33:56 - 23-Jun-26 |
| Buy* | 1,414 | 42.20p | Automatic Execution |
10:33:56 - 23-Jun-26 |
| Sell* | 25 | 42.00p | SI Trade |
10:30:48 - 23-Jun-26 |
| Buy* | 10,000 | 42.00p | Automatic Execution |
10:30:48 - 23-Jun-26 |
| Sell* | 15,000 | 42.00p | Automatic Execution |
10:30:48 - 23-Jun-26 |
| Sell* | 8,447 | 42.1143p | Ordinary |
10:30:40 - 23-Jun-26 |
| Buy* | 600 | 42.278p | Suspected BUY Trade |
09:22:39 - 23-Jun-26 |
| Sell* | 6,706 | 42.113p | Ordinary |
09:19:07 - 23-Jun-26 |
| Sell* | 3,955 | 42.1116p | Ordinary |
09:17:08 - 23-Jun-26 |
| Buy* | 50 | 42.3825p | Ordinary |
09:12:44 - 23-Jun-26 |
| Sell* | 2,369 | 42.1997p | Ordinary |
09:12:04 - 23-Jun-26 |
| Sell* | 12 | 42.05p | SI Trade |
09:04:13 - 23-Jun-26 |
| Sell* | 250 | 42.05p | SI Trade |
09:04:13 - 23-Jun-26 |
| Sell* | 20 | 42.05p | SI Trade |
09:04:13 - 23-Jun-26 |
| Sell* | 10 | 42.05p | SI Trade |
09:04:13 - 23-Jun-26 |
| Buy* | 220 | 42.05p | Automatic Execution |
09:04:13 - 23-Jun-26 |
| Sell* | 583 | 42.194p | Negotiated Trade |
09:00:32 - 23-Jun-26 |
| Sell* | 8,650 | 42.1667p | Ordinary |
08:56:42 - 23-Jun-26 |
| Sell* | 2,000 | 42.211p | Negotiated Trade |
08:46:48 - 23-Jun-26 |
| Buy* | 100 | 42.50p | SI Trade |
08:45:47 - 23-Jun-26 |
| Sell* | 20,000 | 42.2006p | Ordinary |
08:45:44 - 23-Jun-26 |
| Sell* | 2,091 | 42.1833p | Ordinary |
08:45:34 - 23-Jun-26 |
| Sell* | 4,065 | 42.1833p | Ordinary |
08:45:34 - 23-Jun-26 |
| Buy* | 31 | 42.60p | SI Trade |
08:45:34 - 23-Jun-26 |
| Sell* | 6 | 42.00p | SI Trade |
08:45:33 - 23-Jun-26 |
| Buy* | 3 | 42.55p | SI Trade |
08:45:33 - 23-Jun-26 |
| Sell* | 700 | 42.00p | SI Trade |
08:45:33 - 23-Jun-26 |
| Sell* | 51 | 42.298p | Negotiated Trade |
08:44:40 - 23-Jun-26 |
| Sell* | 51 | 42.298p | Negotiated Trade |
08:44:25 - 23-Jun-26 |
| Buy* | 4 | 42.514p | Suspected BUY Trade |
08:44:03 - 23-Jun-26 |
| Sell* | 107 | 42.09p | Negotiated Trade |
08:43:43 - 23-Jun-26 |
| Sell* | 34 | 42.09p | Negotiated Trade |
08:43:36 - 23-Jun-26 |
| Buy* | 24 | 42.47p | Suspected BUY Trade |
08:31:08 - 23-Jun-26 |
| Buy* | 5 | 42.60p | SI Trade |
08:18:26 - 23-Jun-26 |
| Buy* | 10,000 | 42.712p | Ordinary |
08:09:44 - 23-Jun-26 |
| Sell* | 5,000 | 42.3083p | Ordinary |
08:07:06 - 23-Jun-26 |
| Sell* | 4,736 | 42.05p | Automatic Execution |
08:03:57 - 23-Jun-26 |
| Sell* | 1,745 | 42.05p | Automatic Execution |
08:03:57 - 23-Jun-26 |
| Sell* | 5,087 | 42.10p | Automatic Execution |
08:03:57 - 23-Jun-26 |
| Sell* | 7,041 | 42.05p | Automatic Execution |
08:03:54 - 23-Jun-26 |
| Sell* | 919 | 42.05p | Automatic Execution |
08:03:54 - 23-Jun-26 |
| Buy* | 226 | 43.00p | SI Trade |
08:03:54 - 23-Jun-26 |
| Sell* | 5,349 | 42.50p | Automatic Execution |
08:03:54 - 23-Jun-26 |
| Sell* | 9,651 | 42.50p | Automatic Execution |
08:03:54 - 23-Jun-26 |
| Sell* | 7,565 | 42.85p | Automatic Execution |
08:03:54 - 23-Jun-26 |
| Sell* | 2,032 | 42.85p | Automatic Execution |
08:03:54 - 23-Jun-26 |
| Sell* | 12,634 | 42.90p | Automatic Execution |
08:03:54 - 23-Jun-26 |
| Sell* | 1 | 43.35p | Automatic Execution |
08:03:54 - 23-Jun-26 |
| Sell* | 20,302 | 43.1321p | Ordinary |
08:03:43 - 23-Jun-26 |
| Buy* | 2 | 44.35p | SI Trade |
08:03:08 - 23-Jun-26 |
| Buy* | 2 | 44.35p | SI Trade |
08:03:08 - 23-Jun-26 |
| Sell* | 70 | 43.5097p | Ordinary |
08:03:01 - 23-Jun-26 |
| Buy* | 10 | 44.45p | SI Trade |
08:01:12 - 23-Jun-26 |
| Sell* | 3,000 | 43.6162p | Ordinary |
08:00:09 - 23-Jun-26 |
| Sell* | 2,272 | 43.828p | Negotiated Trade |
08:00:08 - 23-Jun-26 |
| Buy* | 2 | 44.50p | SI Trade |
08:00:01 - 23-Jun-26 |
| Buy* | 224 | 44.50p | SI Trade |
08:00:01 - 23-Jun-26 |
| Unknown* | 48 | 42.90p | OTC Trade |
16:35:21 - 22-Jun-26 |
| Unknown* | 73,776 | 42.90p | Uncrossing Trade |
16:35:20 - 22-Jun-26 |
| Buy* | 2,331 | 44.50p | SI Trade |
16:31:31 - 22-Jun-26 |
| Sell* | 11 | 43.10p | Automatic Execution |
16:29:48 - 22-Jun-26 |
| Sell* | 960 | 43.10p | Automatic Execution |
16:29:48 - 22-Jun-26 |
| Buy* | 77 | 43.20p | Automatic Execution |
16:29:48 - 22-Jun-26 |
| Buy* | 137 | 43.15p | Automatic Execution |
16:29:20 - 22-Jun-26 |
| Buy* | 744 | 43.15p | Automatic Execution |
16:29:20 - 22-Jun-26 |
| Buy* | 173 | 43.15p | Automatic Execution |
16:29:20 - 22-Jun-26 |
| Buy* | 500 | 43.1275p | Ordinary |
16:29:12 - 22-Jun-26 |
| Buy* | 35 | 43.15p | Ordinary |
16:28:08 - 22-Jun-26 |
| Buy* | 226 | 43.15p | Automatic Execution |
16:25:17 - 22-Jun-26 |
| Buy* | 1,119 | 43.15p | Automatic Execution |
16:25:17 - 22-Jun-26 |
| Buy* | 422 | 43.10p | Automatic Execution |
16:25:16 - 22-Jun-26 |
| Sell* | 3,529 | 42.95p | Automatic Execution |
16:25:16 - 22-Jun-26 |
| Buy* | 223 | 43.20p | Automatic Execution |
16:25:16 - 22-Jun-26 |
| Buy* | 1,830 | 43.20p | Automatic Execution |
16:25:16 - 22-Jun-26 |
| Sell* | 20 | 42.90p | SI Trade |
16:21:54 - 22-Jun-26 |
| Buy* | 13,500 | 43.1426p | Ordinary |
16:18:43 - 22-Jun-26 |
| Buy* | 18 | 43.20p | Automatic Execution |
16:17:15 - 22-Jun-26 |
| Buy* | 2 | 43.20p | Automatic Execution |
16:17:15 - 22-Jun-26 |
| Buy* | 1 | 43.20p | Automatic Execution |
16:17:15 - 22-Jun-26 |
| Buy* | 40 | 43.20p | Automatic Execution |
16:17:15 - 22-Jun-26 |
| Buy* | 260 | 43.20p | Automatic Execution |
16:17:15 - 22-Jun-26 |
| Buy* | 11,584 | 43.1682p | Ordinary |
16:15:43 - 22-Jun-26 |
| Sell* | 5,225 | 43.0151p | Ordinary |
16:06:06 - 22-Jun-26 |
| Buy* | 3,287 | 43.10p | Automatic Execution |
16:02:50 - 22-Jun-26 |
| Buy* | 5 | 43.10p | Automatic Execution |
16:02:50 - 22-Jun-26 |
| Buy* | 403 | 43.10p | Automatic Execution |
16:02:50 - 22-Jun-26 |
| Sell* | 508 | 42.90p | Automatic Execution |
16:02:50 - 22-Jun-26 |
| Sell* | 372 | 42.95p | Automatic Execution |
16:02:50 - 22-Jun-26 |
| Sell* | 3,675 | 43.00p | Automatic Execution |
16:01:40 - 22-Jun-26 |
| Buy* | 4 | 43.20p | Ordinary |
16:01:37 - 22-Jun-26 |
| Sell* | 253 | 43.00p | Automatic Execution |
15:57:34 - 22-Jun-26 |
| Sell* | 7 | 43.0004p | Ordinary |
15:56:01 - 22-Jun-26 |
| Buy* | 115 | 43.20p | SI Trade |
15:54:09 - 22-Jun-26 |
| Sell* | 12,196 | 43.00p | Automatic Execution |
15:54:09 - 22-Jun-26 |
| Sell* | 268 | 43.00p | Automatic Execution |
15:54:09 - 22-Jun-26 |
| Sell* | 36 | 43.00p | Automatic Execution |
15:49:25 - 22-Jun-26 |
| Buy* | 580 | 43.2197p | Ordinary |
15:42:39 - 22-Jun-26 |
| Buy* | 250 | 43.2197p | Ordinary |
15:42:36 - 22-Jun-26 |
| Sell* | 50 | 43.05p | Automatic Execution |
15:42:02 - 22-Jun-26 |
| Sell* | 5,383 | 43.05p | Automatic Execution |
15:42:02 - 22-Jun-26 |