| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 45.40 | 46.40 | 45.40 | 45.65 | 688,504 |
| 10th Jul 2026 (Fri) | 45.90 | 45.90 | 45.25 | 45.40 | 1,391,156 |
| 9th Jul 2026 (Thu) | 46.00 | 46.00 | 45.25 | 45.55 | 861,772 |
| 8th Jul 2026 (Wed) | 47.00 | 47.15 | 45.60 | 45.80 | 564,422 |
| 7th Jul 2026 (Tue) | 46.85 | 47.60 | 46.75 | 47.00 | 269,951 |
| 6th Jul 2026 (Mon) | 46.95 | 47.95 | 46.40 | 46.55 | 642,706 |
| 3rd Jul 2026 (Fri) | 45.00 | 46.30 | 44.60 | 46.15 | 10,611,340 |
| 2nd Jul 2026 (Thu) | 44.50 | 45.25 | 44.00 | 44.55 | 1,171,582 |
| 1st Jul 2026 (Wed) | 42.30 | 45.15 | 42.30 | 45.00 | 579,077 |
| 30th Jun 2026 (Tue) | 42.00 | 42.30 | 42.00 | 42.20 | 580,068 |
| 29th Jun 2026 (Mon) | 42.45 | 42.50 | 41.90 | 41.90 | 403,658 |
| 26th Jun 2026 (Fri) | 43.00 | 43.00 | 41.00 | 42.05 | 364,452 |
| 25th Jun 2026 (Thu) | 42.15 | 42.60 | 41.55 | 41.80 | 574,567 |
| 24th Jun 2026 (Wed) | 42.00 | 42.45 | 41.55 | 42.45 | 494,098 |
| 23rd Jun 2026 (Tue) | 43.35 | 43.35 | 42.00 | 42.05 | 979,547 |
| 22nd Jun 2026 (Mon) | 46.25 | 46.25 | 42.80 | 42.90 | 1,247,364 |
| 19th Jun 2026 (Fri) | 45.50 | 45.80 | 44.55 | 45.50 | 1,324,882 |
| 18th Jun 2026 (Thu) | 45.30 | 45.40 | 44.20 | 44.40 | 1,243,275 |
| 17th Jun 2026 (Wed) | 47.75 | 47.75 | 45.35 | 45.45 | 450,871 |
| 16th Jun 2026 (Tue) | 47.05 | 47.05 | 45.65 | 46.00 | 912,081 |
| 15th Jun 2026 (Mon) | 48.00 | 48.00 | 46.35 | 46.35 | 574,042 |
| 12th Jun 2026 (Fri) | 47.00 | 48.00 | 45.80 | 46.40 | 914,369 |
| 11th Jun 2026 (Thu) | 46.85 | 46.85 | 45.50 | 46.30 | 651,815 |
| 10th Jun 2026 (Wed) | 48.50 | 48.50 | 46.00 | 47.25 | 993,653 |
| 9th Jun 2026 (Tue) | 47.50 | 48.25 | 47.00 | 47.20 | 1,086,575 |
| 8th Jun 2026 (Mon) | 50.50 | 50.50 | 47.25 | 47.95 | 1,669,182 |
| 5th Jun 2026 (Fri) | 49.55 | 49.85 | 47.65 | 47.65 | 747,689 |
| 4th Jun 2026 (Thu) | 48.35 | 49.20 | 48.10 | 48.80 | 667,167 |
| 3rd Jun 2026 (Wed) | 49.20 | 49.30 | 47.85 | 48.00 | 934,801 |
| 2nd Jun 2026 (Tue) | 51.00 | 51.50 | 49.55 | 50.30 | 1,142,088 |
| 1st Jun 2026 (Mon) | 50.10 | 51.00 | 49.40 | 51.00 | 1,749,124 |
| 29th May 2026 (Fri) | 48.80 | 50.00 | 48.80 | 50.00 | 1,885,624 |
| 28th May 2026 (Thu) | 49.50 | 49.50 | 47.55 | 48.80 | 1,701,828 |
| 27th May 2026 (Wed) | 48.30 | 48.30 | 47.50 | 47.85 | 419,606 |
| 26th May 2026 (Tue) | 49.45 | 49.45 | 48.10 | 48.25 | 335,174 |
| 25th May 2026 (Mon) | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| 22nd May 2026 (Fri) | 48.95 | 49.35 | 48.55 | 49.05 | 445,676 |
| 21st May 2026 (Thu) | 51.00 | 51.00 | 48.35 | 48.40 | 975,787 |
| 20th May 2026 (Wed) | 49.10 | 50.00 | 48.50 | 49.35 | 659,954 |
| 19th May 2026 (Tue) | 49.50 | 49.90 | 48.50 | 49.20 | 3,599,613 |
| 18th May 2026 (Mon) | 47.30 | 49.35 | 47.25 | 48.60 | 2,160,603 |
| 15th May 2026 (Fri) | 48.00 | 48.90 | 47.70 | 47.80 | 6,647,510 |
| 14th May 2026 (Thu) | 47.95 | 48.65 | 47.95 | 48.50 | 1,913,808 |