| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 46.50 | 47.40 | 46.00 | 46.30 | 624,044 |
| 30th Apr 2026 (Thu) | 47.40 | 48.00 | 46.80 | 46.80 | 493,361 |
| 29th Apr 2026 (Wed) | 47.80 | 48.15 | 47.00 | 47.40 | 1,304,298 |
| 28th Apr 2026 (Tue) | 47.80 | 48.40 | 47.15 | 47.15 | 1,811,974 |
| 27th Apr 2026 (Mon) | 48.20 | 48.75 | 47.50 | 48.00 | 642,655 |
| 24th Apr 2026 (Fri) | 48.00 | 48.00 | 45.50 | 47.50 | 1,463,084 |
| 23rd Apr 2026 (Thu) | 48.50 | 48.50 | 46.55 | 46.55 | 682,526 |
| 22nd Apr 2026 (Wed) | 49.35 | 50.30 | 48.60 | 48.60 | 739,904 |
| 21st Apr 2026 (Tue) | 47.80 | 50.50 | 47.40 | 49.80 | 3,567,446 |
| 20th Apr 2026 (Mon) | 49.25 | 49.25 | 46.80 | 47.90 | 874,449 |
| 17th Apr 2026 (Fri) | 47.50 | 48.30 | 47.30 | 47.90 | 1,366,599 |
| 16th Apr 2026 (Thu) | 47.40 | 48.80 | 46.90 | 47.80 | 1,650,566 |
| 15th Apr 2026 (Wed) | 45.00 | 47.65 | 44.85 | 47.00 | 10,093,182 |
| 14th Apr 2026 (Tue) | 45.80 | 45.80 | 44.45 | 44.70 | 2,239,779 |
| 13th Apr 2026 (Mon) | 45.05 | 45.15 | 43.95 | 44.20 | 4,062,445 |
| 10th Apr 2026 (Fri) | 45.70 | 46.35 | 45.00 | 45.00 | 694,936 |
| 9th Apr 2026 (Thu) | 46.00 | 46.40 | 45.10 | 45.30 | 431,868 |
| 8th Apr 2026 (Wed) | 48.00 | 48.85 | 46.75 | 47.00 | 934,900 |
| 7th Apr 2026 (Tue) | 45.00 | 47.15 | 45.00 | 45.35 | 1,106,361 |
| 6th Apr 2026 (Mon) | 46.20 | 46.20 | 46.20 | 46.20 | 0 |
| 3rd Apr 2026 (Fri) | 46.20 | 46.20 | 46.20 | 46.20 | 0 |
| 2nd Apr 2026 (Thu) | 45.10 | 46.60 | 44.10 | 46.20 | 2,328,017 |
| 1st Apr 2026 (Wed) | 47.90 | 47.90 | 45.30 | 45.30 | 1,656,969 |
| 31st Mar 2026 (Tue) | 46.00 | 47.70 | 45.00 | 46.40 | 2,616,980 |
| 30th Mar 2026 (Mon) | 44.00 | 44.90 | 43.30 | 44.90 | 1,479,792 |
| 27th Mar 2026 (Fri) | 44.90 | 44.90 | 44.10 | 44.10 | 1,595,993 |
| 26th Mar 2026 (Thu) | 45.10 | 45.60 | 44.30 | 44.80 | 1,141,271 |
| 25th Mar 2026 (Wed) | 44.70 | 45.50 | 44.50 | 45.00 | 2,072,378 |
| 24th Mar 2026 (Tue) | 46.60 | 46.60 | 44.60 | 44.60 | 996,688 |
| 23rd Mar 2026 (Mon) | 43.60 | 46.60 | 43.00 | 46.20 | 1,698,630 |
| 20th Mar 2026 (Fri) | 46.50 | 46.50 | 44.90 | 44.90 | 1,727,862 |
| 19th Mar 2026 (Thu) | 47.00 | 48.30 | 46.30 | 46.40 | 848,806 |
| 18th Mar 2026 (Wed) | 47.50 | 49.20 | 47.30 | 47.50 | 1,265,433 |
| 17th Mar 2026 (Tue) | 49.10 | 49.10 | 46.90 | 47.60 | 1,601,030 |
| 16th Mar 2026 (Mon) | 51.20 | 51.20 | 49.10 | 49.10 | 818,769 |
| 13th Mar 2026 (Fri) | 50.40 | 52.60 | 49.60 | 51.00 | 947,441 |
| 12th Mar 2026 (Thu) | 54.00 | 54.00 | 50.60 | 50.60 | 1,142,852 |
| 11th Mar 2026 (Wed) | 55.20 | 55.20 | 52.00 | 52.20 | 1,158,681 |
| 10th Mar 2026 (Tue) | 55.00 | 56.00 | 53.60 | 53.60 | 958,478 |
| 9th Mar 2026 (Mon) | 55.60 | 57.20 | 55.60 | 56.00 | 742,490 |
| 6th Mar 2026 (Fri) | 56.00 | 57.80 | 56.00 | 57.00 | 1,284,722 |
| 5th Mar 2026 (Thu) | 56.60 | 56.80 | 56.00 | 56.40 | 1,716,992 |
| 4th Mar 2026 (Wed) | 56.00 | 57.40 | 55.60 | 56.60 | 888,403 |