| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 46.25 | 46.25 | 42.80 | 42.90 | 1,247,364 |
| 19th Jun 2026 (Fri) | 45.50 | 45.80 | 44.55 | 45.50 | 1,324,882 |
| 18th Jun 2026 (Thu) | 45.30 | 45.40 | 44.20 | 44.40 | 1,243,275 |
| 17th Jun 2026 (Wed) | 47.75 | 47.75 | 45.35 | 45.45 | 450,871 |
| 16th Jun 2026 (Tue) | 47.05 | 47.05 | 45.65 | 46.00 | 912,081 |
| 15th Jun 2026 (Mon) | 48.00 | 48.00 | 46.35 | 46.35 | 574,042 |
| 12th Jun 2026 (Fri) | 47.00 | 48.00 | 45.80 | 46.40 | 914,369 |
| 11th Jun 2026 (Thu) | 46.85 | 46.85 | 45.50 | 46.30 | 651,815 |
| 10th Jun 2026 (Wed) | 48.50 | 48.50 | 46.00 | 47.25 | 993,653 |
| 9th Jun 2026 (Tue) | 47.50 | 48.25 | 47.00 | 47.20 | 1,086,575 |
| 8th Jun 2026 (Mon) | 50.50 | 50.50 | 47.25 | 47.95 | 1,669,182 |
| 5th Jun 2026 (Fri) | 49.55 | 49.85 | 47.65 | 47.65 | 747,689 |
| 4th Jun 2026 (Thu) | 48.35 | 49.20 | 48.10 | 48.80 | 667,167 |
| 3rd Jun 2026 (Wed) | 49.20 | 49.30 | 47.85 | 48.00 | 934,801 |
| 2nd Jun 2026 (Tue) | 51.00 | 51.50 | 49.55 | 50.30 | 1,142,088 |
| 1st Jun 2026 (Mon) | 50.10 | 51.00 | 49.40 | 51.00 | 1,749,124 |
| 29th May 2026 (Fri) | 48.80 | 50.00 | 48.80 | 50.00 | 1,885,624 |
| 28th May 2026 (Thu) | 49.50 | 49.50 | 47.55 | 48.80 | 1,701,828 |
| 27th May 2026 (Wed) | 48.30 | 48.30 | 47.50 | 47.85 | 419,606 |
| 26th May 2026 (Tue) | 49.45 | 49.45 | 48.10 | 48.25 | 335,174 |
| 25th May 2026 (Mon) | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| 22nd May 2026 (Fri) | 48.95 | 49.35 | 48.55 | 49.05 | 445,676 |
| 21st May 2026 (Thu) | 51.00 | 51.00 | 48.35 | 48.40 | 975,787 |
| 20th May 2026 (Wed) | 49.10 | 50.00 | 48.50 | 49.35 | 659,954 |
| 19th May 2026 (Tue) | 49.50 | 49.90 | 48.50 | 49.20 | 3,599,613 |
| 18th May 2026 (Mon) | 47.30 | 49.35 | 47.25 | 48.60 | 2,160,603 |
| 15th May 2026 (Fri) | 48.00 | 48.90 | 47.70 | 47.80 | 6,647,510 |
| 14th May 2026 (Thu) | 47.95 | 48.65 | 47.95 | 48.50 | 1,913,808 |
| 13th May 2026 (Wed) | 47.70 | 48.00 | 47.15 | 48.00 | 705,232 |
| 12th May 2026 (Tue) | 48.50 | 48.50 | 46.50 | 47.85 | 1,108,415 |
| 11th May 2026 (Mon) | 47.75 | 48.50 | 46.70 | 48.15 | 3,976,877 |
| 8th May 2026 (Fri) | 47.50 | 48.30 | 47.35 | 47.60 | 895,458 |
| 7th May 2026 (Thu) | 47.05 | 47.50 | 45.95 | 47.00 | 1,602,687 |
| 6th May 2026 (Wed) | 47.00 | 48.75 | 47.00 | 47.45 | 3,359,203 |
| 5th May 2026 (Tue) | 47.00 | 47.00 | 44.95 | 46.20 | 11,062,149 |
| 4th May 2026 (Mon) | 46.30 | 46.30 | 46.30 | 46.30 | 0 |
| 1st May 2026 (Fri) | 46.50 | 47.40 | 46.00 | 46.30 | 624,044 |
| 30th Apr 2026 (Thu) | 47.40 | 48.00 | 46.80 | 46.80 | 493,361 |
| 29th Apr 2026 (Wed) | 47.80 | 48.15 | 47.00 | 47.40 | 1,304,298 |
| 28th Apr 2026 (Tue) | 47.80 | 48.40 | 47.15 | 47.15 | 1,811,974 |
| 27th Apr 2026 (Mon) | 48.20 | 48.75 | 47.50 | 48.00 | 642,655 |
| 24th Apr 2026 (Fri) | 48.00 | 48.00 | 45.50 | 47.50 | 1,463,084 |
| 23rd Apr 2026 (Thu) | 48.50 | 48.50 | 46.55 | 46.55 | 682,526 |