| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 51.00 | 54.50 | 51.00 | 53.80 | 607,379 |
| 20th Aug 2026 (Thu) | 53.10 | 53.80 | 53.10 | 53.50 | 307,233 |
| 19th Aug 2026 (Wed) | 51.00 | 53.80 | 51.00 | 53.80 | 484,397 |
| 18th Aug 2026 (Tue) | 52.50 | 53.80 | 52.20 | 52.50 | 5,269,833 |
| 17th Aug 2026 (Mon) | 51.60 | 52.40 | 51.30 | 51.50 | 2,173,330 |
| 14th Aug 2026 (Fri) | 51.50 | 52.70 | 51.30 | 51.60 | 452,503 |
| 13th Aug 2026 (Thu) | 50.70 | 51.10 | 49.60 | 50.70 | 745,632 |
| 12th Aug 2026 (Wed) | 51.40 | 51.40 | 49.40 | 49.55 | 529,444 |
| 11th Aug 2026 (Tue) | 51.50 | 51.50 | 50.20 | 50.80 | 326,936 |
| 10th Aug 2026 (Mon) | 50.40 | 51.80 | 49.20 | 50.60 | 2,719,959 |
| 7th Aug 2026 (Fri) | 50.00 | 50.00 | 49.00 | 49.75 | 1,095,672 |
| 6th Aug 2026 (Thu) | 50.00 | 50.40 | 49.00 | 49.50 | 602,423 |
| 5th Aug 2026 (Wed) | 50.90 | 51.00 | 50.00 | 50.00 | 323,478 |
| 4th Aug 2026 (Tue) | 53.50 | 53.50 | 50.50 | 50.70 | 729,980 |
| 3rd Aug 2026 (Mon) | 53.00 | 53.50 | 51.30 | 51.30 | 878,075 |
| 31st Jul 2026 (Fri) | 53.20 | 53.50 | 51.80 | 51.80 | 2,327,461 |
| 30th Jul 2026 (Thu) | 52.80 | 54.00 | 52.30 | 53.40 | 2,581,315 |
| 29th Jul 2026 (Wed) | 51.00 | 52.70 | 50.90 | 52.70 | 7,607,275 |
| 28th Jul 2026 (Tue) | 47.00 | 50.70 | 47.00 | 50.70 | 2,315,446 |
| 27th Jul 2026 (Mon) | 49.00 | 49.00 | 47.65 | 48.00 | 856,328 |
| 24th Jul 2026 (Fri) | 46.30 | 47.25 | 46.20 | 47.20 | 1,903,403 |
| 23rd Jul 2026 (Thu) | 48.05 | 48.25 | 46.05 | 46.20 | 1,054,211 |
| 22nd Jul 2026 (Wed) | 45.40 | 49.10 | 45.20 | 48.00 | 19,592,576 |
| 21st Jul 2026 (Tue) | 45.50 | 46.20 | 45.30 | 45.80 | 1,058,232 |
| 20th Jul 2026 (Mon) | 46.20 | 46.20 | 45.10 | 45.45 | 468,025 |
| 17th Jul 2026 (Fri) | 47.60 | 47.60 | 45.40 | 46.30 | 675,864 |
| 16th Jul 2026 (Thu) | 46.00 | 46.00 | 45.15 | 45.45 | 422,840 |
| 15th Jul 2026 (Wed) | 46.50 | 46.50 | 45.75 | 46.10 | 1,118,738 |
| 14th Jul 2026 (Tue) | 47.90 | 47.90 | 45.20 | 47.30 | 1,608,609 |
| 13th Jul 2026 (Mon) | 45.40 | 46.40 | 45.40 | 45.65 | 688,504 |
| 10th Jul 2026 (Fri) | 45.90 | 45.90 | 45.25 | 45.40 | 1,391,156 |
| 9th Jul 2026 (Thu) | 46.00 | 46.00 | 45.25 | 45.55 | 861,772 |
| 8th Jul 2026 (Wed) | 47.00 | 47.15 | 45.60 | 45.80 | 564,422 |
| 7th Jul 2026 (Tue) | 46.85 | 47.60 | 46.75 | 47.00 | 269,951 |
| 6th Jul 2026 (Mon) | 46.95 | 47.95 | 46.40 | 46.55 | 642,706 |
| 3rd Jul 2026 (Fri) | 45.00 | 46.30 | 44.60 | 46.15 | 10,611,340 |
| 2nd Jul 2026 (Thu) | 44.50 | 45.25 | 44.00 | 44.55 | 1,171,582 |
| 1st Jul 2026 (Wed) | 42.30 | 45.15 | 42.30 | 45.00 | 579,077 |
| 30th Jun 2026 (Tue) | 42.00 | 42.30 | 42.00 | 42.20 | 580,068 |
| 29th Jun 2026 (Mon) | 42.45 | 42.50 | 41.90 | 41.90 | 403,658 |
| 26th Jun 2026 (Fri) | 43.00 | 43.00 | 41.00 | 42.05 | 364,452 |
| 25th Jun 2026 (Thu) | 42.15 | 42.60 | 41.55 | 41.80 | 574,567 |
| 24th Jun 2026 (Wed) | 42.00 | 42.45 | 41.55 | 42.45 | 494,098 |