| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 54.90 | 54.90 | 53.00 | 54.30 | 1,071,571 |
| 7th Oct 2026 (Wed) | 53.60 | 54.60 | 52.90 | 53.40 | 2,235,113 |
| 6th Oct 2026 (Tue) | 54.00 | 54.20 | 53.00 | 53.60 | 1,245,880 |
| 5th Oct 2026 (Mon) | 52.80 | 53.90 | 52.60 | 53.80 | 799,453 |
| 2nd Oct 2026 (Fri) | 52.20 | 54.00 | 52.00 | 52.20 | 767,251 |
| 1st Oct 2026 (Thu) | 51.00 | 53.60 | 51.00 | 53.40 | 1,808,651 |
| 30th Sep 2026 (Wed) | 48.25 | 51.00 | 48.20 | 51.00 | 1,436,142 |
| 29th Sep 2026 (Tue) | 46.50 | 48.45 | 46.50 | 48.45 | 1,185,391 |
| 28th Sep 2026 (Mon) | 47.30 | 48.40 | 46.50 | 46.50 | 550,413 |
| 25th Sep 2026 (Fri) | 47.60 | 48.60 | 47.60 | 48.05 | 513,822 |
| 24th Sep 2026 (Thu) | 48.30 | 49.00 | 47.50 | 48.80 | 262,177 |
| 23rd Sep 2026 (Wed) | 48.95 | 49.00 | 47.45 | 48.65 | 519,331 |
| 22nd Sep 2026 (Tue) | 48.30 | 49.00 | 48.20 | 48.85 | 305,451 |
| 21st Sep 2026 (Mon) | 48.75 | 49.30 | 47.90 | 48.25 | 517,106 |
| 18th Sep 2026 (Fri) | 48.00 | 49.85 | 48.00 | 49.00 | 1,372,991 |
| 17th Sep 2026 (Thu) | 48.95 | 48.95 | 48.00 | 48.55 | 699,302 |
| 16th Sep 2026 (Wed) | 49.00 | 49.00 | 47.10 | 48.00 | 266,582 |
| 15th Sep 2026 (Tue) | 48.40 | 48.75 | 48.00 | 48.70 | 393,457 |
| 14th Sep 2026 (Mon) | 48.25 | 48.30 | 47.10 | 48.15 | 743,409 |
| 11th Sep 2026 (Fri) | 48.00 | 48.15 | 47.05 | 48.05 | 252,260 |
| 10th Sep 2026 (Thu) | 47.50 | 48.15 | 47.15 | 47.85 | 244,248 |
| 9th Sep 2026 (Wed) | 48.40 | 48.55 | 47.65 | 47.65 | 564,380 |
| 8th Sep 2026 (Tue) | 52.90 | 52.90 | 48.00 | 48.45 | 326,123 |
| 7th Sep 2026 (Mon) | 50.90 | 51.30 | 50.00 | 50.20 | 447,208 |
| 4th Sep 2026 (Fri) | 51.50 | 51.70 | 50.50 | 50.70 | 333,069 |
| 3rd Sep 2026 (Thu) | 51.10 | 51.80 | 51.00 | 51.70 | 267,969 |
| 2nd Sep 2026 (Wed) | 51.50 | 51.70 | 50.40 | 50.70 | 362,478 |
| 1st Sep 2026 (Tue) | 55.00 | 55.00 | 51.50 | 51.50 | 414,121 |
| 31st Aug 2026 (Mon) | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
| 28th Aug 2026 (Fri) | 55.00 | 55.00 | 53.10 | 53.80 | 736,367 |
| 27th Aug 2026 (Thu) | 52.70 | 54.00 | 52.70 | 53.60 | 504,291 |
| 26th Aug 2026 (Wed) | 54.80 | 54.80 | 52.50 | 52.80 | 1,464,719 |
| 25th Aug 2026 (Tue) | 54.50 | 55.10 | 54.00 | 54.60 | 1,060,101 |
| 24th Aug 2026 (Mon) | 54.40 | 55.50 | 53.90 | 54.50 | 955,582 |
| 21st Aug 2026 (Fri) | 51.00 | 54.50 | 51.00 | 53.80 | 607,379 |
| 20th Aug 2026 (Thu) | 53.10 | 53.80 | 53.10 | 53.50 | 307,233 |
| 19th Aug 2026 (Wed) | 51.00 | 53.80 | 51.00 | 53.80 | 484,397 |
| 18th Aug 2026 (Tue) | 52.50 | 53.80 | 52.20 | 52.50 | 5,269,833 |
| 17th Aug 2026 (Mon) | 51.60 | 52.40 | 51.30 | 51.50 | 2,173,330 |
| 14th Aug 2026 (Fri) | 51.50 | 52.70 | 51.30 | 51.60 | 452,503 |
| 13th Aug 2026 (Thu) | 50.70 | 51.10 | 49.60 | 50.70 | 745,632 |
| 12th Aug 2026 (Wed) | 51.40 | 51.40 | 49.40 | 49.55 | 529,444 |
| 11th Aug 2026 (Tue) | 51.50 | 51.50 | 50.20 | 50.80 | 326,936 |
| 10th Aug 2026 (Mon) | 50.40 | 51.80 | 49.20 | 50.60 | 2,719,959 |