Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevertree (FEVR)

Price 1,189.00p on 28-03-2024 at 09:40:22
Change -8.00p -0.67%
Buy 1,191.00p
Sell 1,186.00p
Buy / Sell FEVR Shares
Last Trade: Buy 109.00 at 1,189.8975p
Day's Volume: 65,905
Last Close: 1,197.00p
Open: 1,204.00p
ISIN: GB00BRJ9BJ26
Day's Range 1,182.00p - 1,211.00p
52wk Range: 947.00p - 1,476.00p
Market Capitalisation: £1,387m
VWAP: 1,188.08488p
Shares in Issue: 117m

Recent Trades History Fevertree (FEVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 109 1,189.8975p Ordinary
09:40:22 - 28-Mar-24
Buy* 20 1,189.90p Ordinary
09:36:08 - 28-Mar-24
Buy* 260 1,189.00p Automatic Execution
09:33:42 - 28-Mar-24
Buy* 101 1,189.00p Automatic Execution
09:33:42 - 28-Mar-24
Buy* 17 1,189.00p Automatic Execution
09:33:42 - 28-Mar-24
Unknown* 701 1,187.50p Negotiated Trade
09:29:38 - 28-Mar-24
Buy* 60 1,188.00p Automatic Execution
09:29:16 - 28-Mar-24
Buy* 104 1,188.00p Automatic Execution
09:29:16 - 28-Mar-24
Buy* 28 1,188.00p Automatic Execution
09:29:16 - 28-Mar-24
Buy* 20 1,188.00p Automatic Execution
09:29:16 - 28-Mar-24

Share Price History for Fevertree

Time period:
to
Date Open High Low Close Volume

Share News for Fevertree

LONDON BROKER RATINGS: Sainsbury's, Petershill Partners upped to 'buy'

27th Mar 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

Fevertree profit slips but sales fizz stateside as US overtakes the UK

26th Mar 2024 10:15

(Alliance News) - Fevertree Drinks PLC on Tuesday reported healthy revenue growth, as sales leapt in the US, but it couldn't prevent a double-digit drop in profit in 2023. Read More

UK earnings, trading statements calendar - next 7 days

19th Mar 2024 15:54

Read More

IN BRIEF: Fevertree Drinks Chair Domenic De Lorenzo buys 45,000 shares

26th Jan 2024 07:50

Fevertree Drinks PLC - London-based maker of carbonated mixers - Non-Executive Chair Domenic De Lorenzo buys 45,000 shares at GBP9.74, worth GBP438,210, on Thursday. Fevertree earlier Thursday said it achieved single-digit sales growth in 2023, shaking off tricky market conditions. Revenue grew by 5.8%, though adjusted earnings were down 24%. Read More

Fevertree sales rise and profit in line despite "challenging" 2023

25th Jan 2024 10:23

(Alliance News) - Fevertree Drinks PLC on Thursday said it achieved single-digit sales growth in 2023, shaking off tricky market conditions. Read More

FTSE 100 Latest
Value7,972.01
Change40.03

Login to your account

Forgot Password?

Not Registered