Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fevertree (FEVR) Share Price

Intraday
Historical

Price	855.00p on 19-05-2025 at 18:40:09
Change	-10.00p -1.16%
Buy	861.00p
Sell	859.00p
Buy / Sell FEVR Shares

Last Trade:	Sell 41,800.00 at 855.00p
Day's Volume:	205,146
Last Close:	855.00p
Open:	830.00p
ISIN:	GB00BRJ9BJ26

Day's Range	830.00p - 878.00p
52wk Range:	608.50p - 1,200.00p
Market Capitalisation:	£1,050m
VWAP:	859.57343p
Shares in Issue:	123m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fevertree (FEVR) Latest Trades
Sell*	41,800	855.00p	Uncrossing Trade	16:35:24 - 19-May-25
Sell*	4	860.00p	Automatic Execution	16:20:36 - 19-May-25
Sell*	10	861.00p	Automatic Execution	16:20:30 - 19-May-25
Sell*	9	861.00p	Automatic Execution	16:20:30 - 19-May-25
Sell*	69	861.00p	Automatic Execution	16:20:29 - 19-May-25
Sell*	45	861.00p	Automatic Execution	16:20:29 - 19-May-25
Sell*	29	861.00p	Automatic Execution	16:20:29 - 19-May-25
Sell*	39	861.00p	Automatic Execution	16:20:29 - 19-May-25
Sell*	79	861.00p	Automatic Execution	16:20:29 - 19-May-25
Sell*	20	861.00p	Automatic Execution	16:20:29 - 19-May-25

See more Fevertree trades

Fevertree (FEVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	830.00	878.00	830.00	855.00	205,146
16th May 2025 (Fri)	880.00	887.00	853.00	865.00	651,380
15th May 2025 (Thu)	838.00	881.00	838.00	881.00	372,059
14th May 2025 (Wed)	855.00	859.00	841.00	852.00	308,775
13th May 2025 (Tue)	860.00	865.00	844.00	855.00	342,424
12th May 2025 (Mon)	850.00	870.00	840.00	861.00	234,648
9th May 2025 (Fri)	844.00	848.00	828.00	848.00	233,319
8th May 2025 (Thu)	804.00	829.00	804.00	828.00	155,763
7th May 2025 (Wed)	830.00	830.00	802.00	810.00	249,743
6th May 2025 (Tue)	822.00	833.00	805.00	809.00	341,033
5th May 2025 (Mon)	822.00	822.00	822.00	822.00	0
2nd May 2025 (Fri)	810.00	830.00	810.00	822.00	344,375
1st May 2025 (Thu)	795.00	820.00	790.00	812.00	234,948
30th Apr 2025 (Wed)	783.00	823.00	780.00	795.00	626,528
29th Apr 2025 (Tue)	773.00	782.00	765.00	777.00	928,848
28th Apr 2025 (Mon)	762.00	774.00	762.00	768.00	599,327
25th Apr 2025 (Fri)	800.00	800.00	749.00	766.00	274,861
24th Apr 2025 (Thu)	784.00	790.00	761.00	771.00	872,703
23rd Apr 2025 (Wed)	789.00	794.00	777.00	787.00	653,154
22nd Apr 2025 (Tue)	776.00	790.00	773.00	777.00	479,737
21st Apr 2025 (Mon)	789.00	789.00	789.00	789.00	0

See more Fevertree price history

Date	Source	Headline
Fevertree (FEVR) Regulatory News
19th May 2025 7:00 am	RNS	Transaction in Own Shares
16th May 2025 7:00 am	RNS	Transaction in Own Shares
15th May 2025 7:00 am	RNS	Transaction in Own Shares
14th May 2025 7:00 am	RNS	Transaction in Own Shares
13th May 2025 7:00 am	RNS	Transaction in Own Shares
12th May 2025 7:00 am	RNS	Transaction in Own Shares
9th May 2025 7:00 am	RNS	Transaction in Own Shares
8th May 2025 7:00 am	RNS	Transaction in Own Shares
7th May 2025 7:00 am	RNS	Transaction in Own Shares
6th May 2025 7:00 am	RNS	Transaction in Own Shares

See more Fevertree regulatory news

FTSE 100 Latest

Value8,699.31

Change14.75