| Price | 967.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 0.50p 0.05% |
| Buy | 968.50p |
| Sell | 966.50p |
| Buy / Sell FEVR Shares | |
| Last Trade: | Sell 1,431.00 at 967.371p |
| Day's Volume: | 84,922 |
| Last Close: | 967.00p |
| Open: | 974.50p |
| ISIN: | GB00BRJ9BJ26 |
| Day's Range | 963.00p - 986.50p |
| 52wk Range: | 945.00p - 1,394.00p |
| Market Capitalisation: | £1,129m |
| VWAP: | 970.29758p |
| Shares in Issue: | 117m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Fevertree (FEVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,431 | 967.371p | SI Trade Suspected SELL Trade |
15:47:04 - 26-Jul-24 |
| Sell* | 27,125 | 967.00p | Uncrossing Trade |
15:35:05 - 26-Jul-24 |
| Buy* | 2,000 | 968.4985p | Ordinary |
15:29:26 - 26-Jul-24 |
| Sell* | 5 | 967.00p | Automatic Execution |
15:29:08 - 26-Jul-24 |
| Sell* | 2 | 967.00p | Automatic Execution |
15:29:08 - 26-Jul-24 |
| Sell* | 61 | 967.50p | Automatic Execution |
15:25:12 - 26-Jul-24 |
| Sell* | 100 | 967.50p | Automatic Execution |
15:25:12 - 26-Jul-24 |
| Buy* | 63 | 968.00p | Automatic Execution |
15:25:02 - 26-Jul-24 |
| Buy* | 135 | 968.00p | Automatic Execution |
15:25:02 - 26-Jul-24 |
| Buy* | 3 | 968.00p | Automatic Execution |
15:25:02 - 26-Jul-24 |
