Price | 855.00p on 19-05-2025 | at 18:40:09
---|---|
Change | -10.00p -1.16% |
Buy | 861.00p |
Sell | 859.00p |
Buy / Sell FEVR Shares |
Last Trade: | Sell 41,800.00 at 855.00p |
Day's Volume: | 205,146 |
Last Close: | 855.00p |
Open: | 830.00p |
ISIN: | GB00BRJ9BJ26 |
Day's Range | 830.00p - 878.00p |
52wk Range: | 608.50p - 1,200.00p |
Market Capitalisation: | £1,050m |
VWAP: | 859.57343p |
Shares in Issue: | 123m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Fevertree (FEVR) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 41,800 | 855.00p | Uncrossing Trade |
16:35:24 - 19-May-25 |
Sell* | 4 | 860.00p | Automatic Execution |
16:20:36 - 19-May-25 |
Sell* | 10 | 861.00p | Automatic Execution |
16:20:30 - 19-May-25 |
Sell* | 9 | 861.00p | Automatic Execution |
16:20:30 - 19-May-25 |
Sell* | 69 | 861.00p | Automatic Execution |
16:20:29 - 19-May-25 |
Sell* | 45 | 861.00p | Automatic Execution |
16:20:29 - 19-May-25 |
Sell* | 29 | 861.00p | Automatic Execution |
16:20:29 - 19-May-25 |
Sell* | 39 | 861.00p | Automatic Execution |
16:20:29 - 19-May-25 |
Sell* | 79 | 861.00p | Automatic Execution |
16:20:29 - 19-May-25 |
Sell* | 20 | 861.00p | Automatic Execution |
16:20:29 - 19-May-25 |
Fevertree (FEVR) Regulatory News |
||
Date | Source | Headline |
---|---|---|
19th May 2025 7:00 am | RNS | Transaction in Own Shares |
16th May 2025 7:00 am | RNS | Transaction in Own Shares |
15th May 2025 7:00 am | RNS | Transaction in Own Shares |
14th May 2025 7:00 am | RNS | Transaction in Own Shares |
13th May 2025 7:00 am | RNS | Transaction in Own Shares |
12th May 2025 7:00 am | RNS | Transaction in Own Shares |
9th May 2025 7:00 am | RNS | Transaction in Own Shares |
8th May 2025 7:00 am | RNS | Transaction in Own Shares |
7th May 2025 7:00 am | RNS | Transaction in Own Shares |
6th May 2025 7:00 am | RNS | Transaction in Own Shares |