Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevertree (FEVR) Share Price

Price 919.00p on 01-07-2025 at 18:50:06
Change -15.00p -1.61%
Buy 918.00p
Sell 914.00p
Buy / Sell FEVR Shares
Last Trade: Buy 5,857.00 at 916.201p
Day's Volume: 347,986
Last Close: 919.00p
Open: 913.00p
ISIN: GB00BRJ9BJ26
Day's Range 906.00p - 941.00p
52wk Range: 608.50p - 1,113.00p
Market Capitalisation: £1,114m
VWAP: 920.57752p
Shares in Issue: 121m

Fevertree (FEVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,857 916.201p SI Trade
Negotiated Trade
16:47:01 - 01-Jul-25
Buy* 64 919.00p SI Trade
16:35:18 - 01-Jul-25
Buy* 23 919.00p SI Trade
16:35:18 - 01-Jul-25
Buy* 1,719 919.00p SI Trade
16:35:18 - 01-Jul-25
Buy* 815 919.00p SI Trade
16:35:18 - 01-Jul-25
Buy* 452 919.00p SI Trade
16:35:18 - 01-Jul-25
Buy* 848 919.00p SI Trade
16:35:18 - 01-Jul-25
Buy* 64,984 919.00p Suspected BUY Trade
16:35:18 - 01-Jul-25
Buy* 138 915.00p Automatic Execution
16:29:03 - 01-Jul-25
Buy* 138 915.00p Automatic Execution
16:29:03 - 01-Jul-25
See more Fevertree trades

Fevertree (FEVR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 913.00 941.00 906.00 919.00 347,986
30th Jun 2025 (Mon) 913.00 941.00 913.00 934.00 421,653
27th Jun 2025 (Fri) 915.00 935.00 910.00 930.00 315,009
26th Jun 2025 (Thu) 884.00 913.00 884.00 909.00 469,121
25th Jun 2025 (Wed) 919.00 919.00 889.00 889.00 334,954
24th Jun 2025 (Tue) 920.00 922.00 902.00 913.00 399,175
23rd Jun 2025 (Mon) 900.00 911.00 886.00 902.00 490,991
20th Jun 2025 (Fri) 922.00 930.00 918.00 920.00 358,194
19th Jun 2025 (Thu) 921.00 928.00 914.00 916.00 260,488
18th Jun 2025 (Wed) 910.00 935.00 904.00 926.00 422,821
17th Jun 2025 (Tue) 872.00 911.00 872.00 909.00 614,788
16th Jun 2025 (Mon) 900.00 920.00 896.00 896.00 376,832
13th Jun 2025 (Fri) 902.00 907.00 894.00 901.00 233,920
12th Jun 2025 (Thu) 885.00 903.00 880.00 902.00 406,296
11th Jun 2025 (Wed) 892.00 906.00 891.00 896.00 269,407
10th Jun 2025 (Tue) 874.00 893.00 873.00 893.00 615,741
9th Jun 2025 (Mon) 892.00 892.00 871.00 874.00 206,773
6th Jun 2025 (Fri) 870.00 889.00 867.00 881.00 150,346
5th Jun 2025 (Thu) 881.00 890.00 872.00 872.00 329,973
4th Jun 2025 (Wed) 879.00 890.00 879.00 884.00 154,997
3rd Jun 2025 (Tue) 863.00 880.00 856.00 880.00 414,186
2nd Jun 2025 (Mon) 879.00 879.00 861.00 869.00 528,569
See more Fevertree price history

Fevertree (FEVR) Regulatory News

Date Source Headline
1st Jul 2025 2:55 pm RNS Total Voting Rights
1st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jun 2025 7:00 am RNS Transaction in Own Shares
27th Jun 2025 7:00 am RNS Transaction in Own Shares
26th Jun 2025 7:00 am RNS Transaction in Own Shares
25th Jun 2025 7:00 am RNS Transaction in Own Shares
24th Jun 2025 7:00 am RNS Transaction in Own Shares
23rd Jun 2025 7:00 am RNS Transaction in Own Shares
20th Jun 2025 7:00 am RNS Transaction in Own Shares
19th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Fevertree regulatory news

Fevertree (FEVR) Share News

UK dividends calendar - next 7 days

13th Jun 2025 12:16

Read More

UK earnings, trading statements calendar - next 7 days

4th Jun 2025 13:07

Read More

UK shareholder meetings calendar - next 7 days

29th May 2025 13:59

Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

IN BRIEF: Chapel Down confirms former Fevertree executive as new CFO

8th Apr 2025 11:42

Chapel Down Group PLC - Kent, England-based maker of still and sparkling wine - Formally appoints Louan Mouton as chief financial officer from Tuesday, replacing Rob Smith. Mouton had joined Chapel Down on Monday last week. He previously was finance director for Fevertree Drinks PLC, where he was responsible for setting up its operations in the US. Most recently, Mouton was CFO of Typhoo Tea Ltd. At Chapel Down, he will work with James Pennefather, who joined as chief executive officer at the start of February. Read More

See more Fevertree news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered