| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 885.00 | 904.00 | 864.50 | 868.50 | 2,927,957 |
| 12th Oct 2026 (Mon) | 855.00 | 887.50 | 855.00 | 884.00 | 253,660 |
| 9th Oct 2026 (Fri) | 860.50 | 888.00 | 854.50 | 858.50 | 2,393,481 |
| 8th Oct 2026 (Thu) | 875.00 | 875.00 | 835.50 | 845.00 | 381,185 |
| 7th Oct 2026 (Wed) | 823.50 | 847.00 | 823.50 | 840.00 | 1,723,773 |
| 6th Oct 2026 (Tue) | 808.50 | 838.50 | 808.50 | 830.50 | 471,921 |
| 5th Oct 2026 (Mon) | 829.50 | 836.50 | 823.50 | 832.00 | 187,885 |
| 2nd Oct 2026 (Fri) | 832.00 | 858.00 | 829.00 | 833.50 | 241,650 |
| 1st Oct 2026 (Thu) | 845.00 | 846.50 | 830.50 | 832.50 | 219,914 |
| 30th Sep 2026 (Wed) | 849.00 | 863.00 | 848.00 | 851.50 | 205,911 |
| 29th Sep 2026 (Tue) | 839.00 | 848.00 | 817.00 | 844.00 | 184,469 |
| 28th Sep 2026 (Mon) | 820.00 | 848.00 | 820.00 | 829.50 | 229,384 |
| 25th Sep 2026 (Fri) | 848.50 | 848.50 | 825.00 | 831.50 | 187,694 |
| 24th Sep 2026 (Thu) | 820.00 | 851.50 | 820.00 | 845.00 | 157,247 |
| 23rd Sep 2026 (Wed) | 878.50 | 878.50 | 830.50 | 854.50 | 148,539 |
| 22nd Sep 2026 (Tue) | 844.50 | 876.00 | 844.50 | 873.00 | 288,074 |
| 21st Sep 2026 (Mon) | 842.00 | 851.00 | 835.00 | 846.00 | 460,648 |
| 18th Sep 2026 (Fri) | 844.50 | 872.50 | 840.50 | 840.50 | 553,420 |
| 17th Sep 2026 (Thu) | 833.50 | 866.50 | 833.50 | 861.00 | 363,661 |
| 16th Sep 2026 (Wed) | 827.00 | 840.00 | 821.00 | 838.00 | 324,912 |
| 15th Sep 2026 (Tue) | 815.00 | 837.00 | 805.00 | 827.00 | 443,104 |
| 14th Sep 2026 (Mon) | 786.00 | 812.00 | 786.00 | 795.00 | 519,009 |
| 11th Sep 2026 (Fri) | 780.00 | 791.00 | 759.50 | 788.00 | 675,378 |
| 10th Sep 2026 (Thu) | 814.00 | 819.00 | 764.00 | 768.50 | 930,818 |
| 9th Sep 2026 (Wed) | 789.00 | 818.50 | 789.00 | 817.50 | 559,740 |
| 8th Sep 2026 (Tue) | 812.00 | 815.00 | 799.50 | 802.00 | 343,867 |
| 7th Sep 2026 (Mon) | 850.00 | 850.00 | 811.50 | 811.50 | 256,538 |
| 4th Sep 2026 (Fri) | 815.50 | 831.00 | 815.50 | 825.00 | 406,339 |
| 3rd Sep 2026 (Thu) | 844.50 | 844.50 | 806.50 | 815.00 | 405,119 |
| 2nd Sep 2026 (Wed) | 850.00 | 850.00 | 824.50 | 828.50 | 130,694 |
| 1st Sep 2026 (Tue) | 835.00 | 853.50 | 831.50 | 832.50 | 324,913 |
| 31st Aug 2026 (Mon) | 853.50 | 853.50 | 853.50 | 853.50 | 0 |
| 28th Aug 2026 (Fri) | 856.00 | 861.50 | 849.50 | 853.50 | 237,612 |
| 27th Aug 2026 (Thu) | 855.50 | 858.50 | 848.00 | 853.00 | 170,389 |
| 26th Aug 2026 (Wed) | 848.50 | 866.00 | 848.50 | 855.00 | 174,794 |
| 25th Aug 2026 (Tue) | 856.00 | 858.00 | 843.50 | 848.50 | 253,904 |
| 24th Aug 2026 (Mon) | 880.00 | 880.00 | 851.00 | 856.50 | 153,753 |
| 21st Aug 2026 (Fri) | 831.00 | 854.50 | 831.00 | 853.00 | 128,676 |
| 20th Aug 2026 (Thu) | 833.00 | 849.50 | 824.50 | 843.50 | 228,687 |
| 19th Aug 2026 (Wed) | 843.00 | 843.50 | 832.00 | 836.00 | 241,085 |
| 18th Aug 2026 (Tue) | 849.50 | 853.00 | 838.00 | 843.00 | 177,686 |
| 17th Aug 2026 (Mon) | 857.50 | 868.00 | 839.50 | 843.00 | 235,985 |
| 14th Aug 2026 (Fri) | 892.50 | 892.50 | 860.00 | 871.00 | 140,217 |