| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 780.50 | 780.50 | 745.00 | 759.00 | 455,556 |
| 5th Jun 2026 (Fri) | 741.50 | 758.50 | 738.00 | 751.00 | 257,222 |
| 4th Jun 2026 (Thu) | 747.00 | 753.00 | 738.50 | 738.50 | 180,995 |
| 3rd Jun 2026 (Wed) | 773.50 | 773.50 | 745.00 | 746.00 | 251,139 |
| 2nd Jun 2026 (Tue) | 770.00 | 770.00 | 745.50 | 751.50 | 230,170 |
| 1st Jun 2026 (Mon) | 775.50 | 781.00 | 756.50 | 758.00 | 452,923 |
| 29th May 2026 (Fri) | 798.00 | 798.00 | 773.00 | 780.50 | 499,457 |
| 28th May 2026 (Thu) | 773.00 | 802.00 | 773.00 | 787.00 | 303,842 |
| 27th May 2026 (Wed) | 773.00 | 812.00 | 773.00 | 802.50 | 217,217 |
| 26th May 2026 (Tue) | 780.00 | 802.00 | 777.00 | 797.00 | 515,792 |
| 25th May 2026 (Mon) | 777.00 | 777.00 | 777.00 | 777.00 | 0 |
| 22nd May 2026 (Fri) | 780.00 | 788.50 | 777.00 | 777.00 | 221,799 |
| 21st May 2026 (Thu) | 761.00 | 782.00 | 761.00 | 782.00 | 475,114 |
| 20th May 2026 (Wed) | 770.00 | 786.50 | 758.50 | 778.00 | 430,423 |
| 19th May 2026 (Tue) | 772.50 | 779.50 | 761.50 | 766.50 | 621,577 |
| 18th May 2026 (Mon) | 768.00 | 780.50 | 760.50 | 772.50 | 442,576 |
| 15th May 2026 (Fri) | 785.00 | 788.00 | 760.00 | 778.00 | 495,200 |
| 14th May 2026 (Thu) | 783.00 | 802.50 | 783.00 | 796.00 | 267,272 |
| 13th May 2026 (Wed) | 814.00 | 814.00 | 785.00 | 785.00 | 218,751 |
| 12th May 2026 (Tue) | 800.00 | 800.50 | 770.00 | 780.00 | 691,117 |
| 11th May 2026 (Mon) | 806.50 | 810.50 | 791.50 | 803.00 | 358,420 |
| 8th May 2026 (Fri) | 800.00 | 817.00 | 800.00 | 807.50 | 255,549 |
| 7th May 2026 (Thu) | 812.00 | 824.50 | 810.00 | 813.50 | 209,670 |
| 6th May 2026 (Wed) | 815.00 | 830.50 | 811.00 | 818.00 | 300,223 |
| 5th May 2026 (Tue) | 817.00 | 824.00 | 796.50 | 809.50 | 449,485 |
| 4th May 2026 (Mon) | 819.50 | 819.50 | 819.50 | 819.50 | 0 |
| 1st May 2026 (Fri) | 815.00 | 827.50 | 809.00 | 819.50 | 131,013 |
| 30th Apr 2026 (Thu) | 810.00 | 820.00 | 810.00 | 812.50 | 178,211 |
| 29th Apr 2026 (Wed) | 830.00 | 834.00 | 814.50 | 817.00 | 179,513 |
| 28th Apr 2026 (Tue) | 833.00 | 836.00 | 826.50 | 830.00 | 334,768 |
| 27th Apr 2026 (Mon) | 824.00 | 847.50 | 824.00 | 832.50 | 219,907 |
| 24th Apr 2026 (Fri) | 810.00 | 844.00 | 810.00 | 841.50 | 324,530 |
| 23rd Apr 2026 (Thu) | 820.00 | 846.00 | 820.00 | 841.50 | 294,126 |
| 22nd Apr 2026 (Wed) | 880.00 | 880.00 | 828.00 | 828.00 | 178,762 |
| 21st Apr 2026 (Tue) | 819.50 | 870.00 | 819.50 | 853.50 | 247,778 |
| 20th Apr 2026 (Mon) | 849.00 | 867.00 | 849.00 | 860.00 | 253,041 |
| 17th Apr 2026 (Fri) | 830.50 | 856.00 | 828.50 | 851.00 | 164,635 |
| 16th Apr 2026 (Thu) | 792.00 | 837.50 | 792.00 | 831.00 | 148,424 |
| 15th Apr 2026 (Wed) | 828.00 | 840.00 | 823.50 | 826.50 | 292,993 |
| 14th Apr 2026 (Tue) | 813.00 | 841.00 | 812.50 | 833.50 | 402,408 |
| 13th Apr 2026 (Mon) | 810.00 | 813.50 | 797.00 | 809.00 | 204,441 |
| 10th Apr 2026 (Fri) | 808.50 | 825.50 | 802.50 | 802.50 | 466,206 |
| 9th Apr 2026 (Thu) | 821.00 | 822.50 | 801.50 | 807.50 | 281,445 |