| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 810.00 | 818.50 | 803.00 | 815.00 | 392,284 |
| 17th Jul 2026 (Fri) | 806.00 | 825.00 | 806.00 | 812.50 | 244,776 |
| 16th Jul 2026 (Thu) | 800.00 | 814.00 | 792.00 | 814.00 | 284,809 |
| 15th Jul 2026 (Wed) | 785.00 | 800.00 | 776.00 | 798.50 | 281,963 |
| 14th Jul 2026 (Tue) | 774.00 | 795.00 | 761.00 | 788.00 | 994,376 |
| 13th Jul 2026 (Mon) | 780.00 | 783.00 | 767.00 | 774.00 | 243,366 |
| 10th Jul 2026 (Fri) | 780.00 | 780.00 | 766.00 | 777.50 | 521,212 |
| 9th Jul 2026 (Thu) | 750.00 | 766.50 | 745.00 | 766.00 | 485,531 |
| 8th Jul 2026 (Wed) | 792.00 | 800.00 | 758.50 | 766.00 | 456,465 |
| 7th Jul 2026 (Tue) | 819.00 | 819.00 | 779.00 | 788.50 | 764,690 |
| 6th Jul 2026 (Mon) | 804.50 | 804.50 | 781.00 | 781.00 | 239,984 |
| 3rd Jul 2026 (Fri) | 814.00 | 814.00 | 799.00 | 800.00 | 167,152 |
| 2nd Jul 2026 (Thu) | 819.50 | 822.00 | 806.00 | 806.00 | 343,484 |
| 1st Jul 2026 (Wed) | 815.50 | 821.50 | 799.50 | 817.50 | 291,983 |
| 30th Jun 2026 (Tue) | 780.00 | 817.00 | 780.00 | 812.50 | 823,128 |
| 29th Jun 2026 (Mon) | 780.00 | 823.00 | 780.00 | 810.00 | 1,484,296 |
| 26th Jun 2026 (Fri) | 800.00 | 821.50 | 785.00 | 816.50 | 698,143 |
| 25th Jun 2026 (Thu) | 832.00 | 832.00 | 809.50 | 825.50 | 427,691 |
| 24th Jun 2026 (Wed) | 800.00 | 826.50 | 797.50 | 821.50 | 983,385 |
| 23rd Jun 2026 (Tue) | 804.00 | 804.00 | 786.00 | 796.50 | 380,500 |
| 22nd Jun 2026 (Mon) | 823.00 | 823.00 | 790.00 | 802.50 | 316,454 |
| 19th Jun 2026 (Fri) | 799.00 | 846.50 | 799.00 | 807.00 | 281,886 |
| 18th Jun 2026 (Thu) | 864.50 | 864.50 | 812.50 | 829.00 | 385,432 |
| 17th Jun 2026 (Wed) | 869.00 | 869.00 | 840.00 | 847.00 | 370,193 |
| 16th Jun 2026 (Tue) | 835.50 | 843.50 | 822.50 | 840.00 | 339,659 |
| 15th Jun 2026 (Mon) | 840.00 | 864.00 | 830.50 | 835.50 | 329,221 |
| 12th Jun 2026 (Fri) | 839.50 | 864.00 | 837.50 | 840.00 | 337,517 |
| 11th Jun 2026 (Thu) | 815.00 | 837.50 | 815.00 | 830.50 | 480,731 |
| 10th Jun 2026 (Wed) | 800.00 | 827.00 | 795.00 | 827.00 | 319,469 |
| 9th Jun 2026 (Tue) | 821.00 | 821.50 | 790.50 | 797.50 | 627,867 |
| 8th Jun 2026 (Mon) | 780.50 | 780.50 | 745.00 | 759.00 | 455,556 |
| 5th Jun 2026 (Fri) | 741.50 | 758.50 | 738.00 | 751.00 | 257,222 |
| 4th Jun 2026 (Thu) | 747.00 | 753.00 | 738.50 | 738.50 | 180,995 |
| 3rd Jun 2026 (Wed) | 773.50 | 773.50 | 745.00 | 746.00 | 251,139 |
| 2nd Jun 2026 (Tue) | 770.00 | 770.00 | 745.50 | 751.50 | 230,170 |
| 1st Jun 2026 (Mon) | 775.50 | 781.00 | 756.50 | 758.00 | 452,923 |
| 29th May 2026 (Fri) | 798.00 | 798.00 | 773.00 | 780.50 | 499,457 |
| 28th May 2026 (Thu) | 773.00 | 802.00 | 773.00 | 787.00 | 303,842 |
| 27th May 2026 (Wed) | 773.00 | 812.00 | 773.00 | 802.50 | 217,217 |
| 26th May 2026 (Tue) | 780.00 | 802.00 | 777.00 | 797.00 | 515,792 |
| 25th May 2026 (Mon) | 777.00 | 777.00 | 777.00 | 777.00 | 0 |
| 22nd May 2026 (Fri) | 780.00 | 788.50 | 777.00 | 777.00 | 221,799 |
| 21st May 2026 (Thu) | 761.00 | 782.00 | 761.00 | 782.00 | 475,114 |