| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 814.00 | 814.00 | 785.00 | 785.00 | 218,751 |
| 12th May 2026 (Tue) | 800.00 | 800.50 | 770.00 | 780.00 | 691,117 |
| 11th May 2026 (Mon) | 806.50 | 810.50 | 791.50 | 803.00 | 358,420 |
| 8th May 2026 (Fri) | 800.00 | 817.00 | 800.00 | 807.50 | 255,549 |
| 7th May 2026 (Thu) | 812.00 | 824.50 | 810.00 | 813.50 | 209,670 |
| 6th May 2026 (Wed) | 815.00 | 830.50 | 811.00 | 818.00 | 300,223 |
| 5th May 2026 (Tue) | 817.00 | 824.00 | 796.50 | 809.50 | 449,485 |
| 4th May 2026 (Mon) | 819.50 | 819.50 | 819.50 | 819.50 | 0 |
| 1st May 2026 (Fri) | 815.00 | 827.50 | 809.00 | 819.50 | 131,013 |
| 30th Apr 2026 (Thu) | 810.00 | 820.00 | 810.00 | 812.50 | 178,211 |
| 29th Apr 2026 (Wed) | 830.00 | 834.00 | 814.50 | 817.00 | 179,513 |
| 28th Apr 2026 (Tue) | 833.00 | 836.00 | 826.50 | 830.00 | 334,768 |
| 27th Apr 2026 (Mon) | 824.00 | 847.50 | 824.00 | 832.50 | 219,907 |
| 24th Apr 2026 (Fri) | 810.00 | 844.00 | 810.00 | 841.50 | 324,530 |
| 23rd Apr 2026 (Thu) | 820.00 | 846.00 | 820.00 | 841.50 | 294,126 |
| 22nd Apr 2026 (Wed) | 880.00 | 880.00 | 828.00 | 828.00 | 178,762 |
| 21st Apr 2026 (Tue) | 819.50 | 870.00 | 819.50 | 853.50 | 247,778 |
| 20th Apr 2026 (Mon) | 849.00 | 867.00 | 849.00 | 860.00 | 253,041 |
| 17th Apr 2026 (Fri) | 830.50 | 856.00 | 828.50 | 851.00 | 164,635 |
| 16th Apr 2026 (Thu) | 792.00 | 837.50 | 792.00 | 831.00 | 148,424 |
| 15th Apr 2026 (Wed) | 828.00 | 840.00 | 823.50 | 826.50 | 292,993 |
| 14th Apr 2026 (Tue) | 813.00 | 841.00 | 812.50 | 833.50 | 402,408 |
| 13th Apr 2026 (Mon) | 810.00 | 813.50 | 797.00 | 809.00 | 204,441 |
| 10th Apr 2026 (Fri) | 808.50 | 825.50 | 802.50 | 802.50 | 466,206 |
| 9th Apr 2026 (Thu) | 821.00 | 822.50 | 801.50 | 807.50 | 281,445 |
| 8th Apr 2026 (Wed) | 780.50 | 825.00 | 779.50 | 822.50 | 549,183 |
| 7th Apr 2026 (Tue) | 755.00 | 779.00 | 747.50 | 758.00 | 318,272 |
| 6th Apr 2026 (Mon) | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 3rd Apr 2026 (Fri) | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2nd Apr 2026 (Thu) | 777.00 | 777.00 | 755.00 | 770.00 | 320,543 |
| 1st Apr 2026 (Wed) | 786.00 | 786.00 | 761.00 | 768.00 | 275,712 |
| 31st Mar 2026 (Tue) | 772.00 | 787.00 | 760.00 | 762.00 | 487,874 |
| 30th Mar 2026 (Mon) | 780.00 | 787.00 | 761.00 | 772.00 | 391,102 |
| 27th Mar 2026 (Fri) | 772.00 | 794.00 | 772.00 | 777.00 | 292,713 |
| 26th Mar 2026 (Thu) | 790.00 | 792.00 | 766.00 | 788.00 | 521,013 |
| 25th Mar 2026 (Wed) | 816.00 | 825.00 | 779.00 | 789.00 | 413,865 |
| 24th Mar 2026 (Tue) | 765.00 | 827.00 | 711.00 | 807.00 | 779,619 |
| 23rd Mar 2026 (Mon) | 727.00 | 766.00 | 720.00 | 754.00 | 551,233 |
| 20th Mar 2026 (Fri) | 775.00 | 783.00 | 749.00 | 750.00 | 299,120 |
| 19th Mar 2026 (Thu) | 847.00 | 847.00 | 773.00 | 773.00 | 504,451 |
| 18th Mar 2026 (Wed) | 819.00 | 830.00 | 805.00 | 807.00 | 294,328 |
| 17th Mar 2026 (Tue) | 827.00 | 838.00 | 822.00 | 831.00 | 240,682 |
| 16th Mar 2026 (Mon) | 835.00 | 843.00 | 825.00 | 825.00 | 192,488 |