| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 875.50 | 893.00 | 856.00 | 859.50 | 290,939 |
| 7th Aug 2026 (Fri) | 882.50 | 890.00 | 873.00 | 882.00 | 230,660 |
| 6th Aug 2026 (Thu) | 822.50 | 882.00 | 822.50 | 877.50 | 486,590 |
| 5th Aug 2026 (Wed) | 845.00 | 860.50 | 845.00 | 855.00 | 307,360 |
| 4th Aug 2026 (Tue) | 847.50 | 858.50 | 839.00 | 855.00 | 328,602 |
| 3rd Aug 2026 (Mon) | 872.00 | 872.00 | 840.50 | 847.50 | 402,733 |
| 31st Jul 2026 (Fri) | 853.00 | 875.00 | 853.00 | 862.00 | 275,447 |
| 30th Jul 2026 (Thu) | 813.00 | 880.50 | 813.00 | 853.00 | 347,239 |
| 29th Jul 2026 (Wed) | 848.00 | 857.50 | 842.50 | 853.00 | 176,973 |
| 28th Jul 2026 (Tue) | 825.50 | 850.00 | 822.00 | 848.00 | 466,036 |
| 27th Jul 2026 (Mon) | 812.50 | 830.50 | 812.50 | 819.50 | 184,376 |
| 24th Jul 2026 (Fri) | 829.00 | 836.00 | 813.00 | 820.00 | 161,137 |
| 23rd Jul 2026 (Thu) | 850.00 | 864.00 | 829.00 | 829.00 | 546,020 |
| 22nd Jul 2026 (Wed) | 850.00 | 865.00 | 849.00 | 850.00 | 365,617 |
| 21st Jul 2026 (Tue) | 820.00 | 858.00 | 812.00 | 853.50 | 840,251 |
| 20th Jul 2026 (Mon) | 810.00 | 818.50 | 803.00 | 815.00 | 392,284 |
| 17th Jul 2026 (Fri) | 806.00 | 825.00 | 806.00 | 812.50 | 244,776 |
| 16th Jul 2026 (Thu) | 800.00 | 814.00 | 792.00 | 814.00 | 284,809 |
| 15th Jul 2026 (Wed) | 785.00 | 800.00 | 776.00 | 798.50 | 281,963 |
| 14th Jul 2026 (Tue) | 774.00 | 795.00 | 761.00 | 788.00 | 994,376 |
| 13th Jul 2026 (Mon) | 780.00 | 783.00 | 767.00 | 774.00 | 243,366 |
| 10th Jul 2026 (Fri) | 780.00 | 780.00 | 766.00 | 777.50 | 521,212 |
| 9th Jul 2026 (Thu) | 750.00 | 766.50 | 745.00 | 766.00 | 485,531 |
| 8th Jul 2026 (Wed) | 792.00 | 800.00 | 758.50 | 766.00 | 456,465 |
| 7th Jul 2026 (Tue) | 819.00 | 819.00 | 779.00 | 788.50 | 764,690 |
| 6th Jul 2026 (Mon) | 804.50 | 804.50 | 781.00 | 781.00 | 239,984 |
| 3rd Jul 2026 (Fri) | 814.00 | 814.00 | 799.00 | 800.00 | 167,152 |
| 2nd Jul 2026 (Thu) | 819.50 | 822.00 | 806.00 | 806.00 | 343,484 |
| 1st Jul 2026 (Wed) | 815.50 | 821.50 | 799.50 | 817.50 | 291,983 |
| 30th Jun 2026 (Tue) | 780.00 | 817.00 | 780.00 | 812.50 | 823,128 |
| 29th Jun 2026 (Mon) | 780.00 | 823.00 | 780.00 | 810.00 | 1,484,296 |
| 26th Jun 2026 (Fri) | 800.00 | 821.50 | 785.00 | 816.50 | 698,143 |
| 25th Jun 2026 (Thu) | 832.00 | 832.00 | 809.50 | 825.50 | 427,691 |
| 24th Jun 2026 (Wed) | 800.00 | 826.50 | 797.50 | 821.50 | 983,385 |
| 23rd Jun 2026 (Tue) | 804.00 | 804.00 | 786.00 | 796.50 | 380,500 |
| 22nd Jun 2026 (Mon) | 823.00 | 823.00 | 790.00 | 802.50 | 316,454 |
| 19th Jun 2026 (Fri) | 799.00 | 846.50 | 799.00 | 807.00 | 281,886 |
| 18th Jun 2026 (Thu) | 864.50 | 864.50 | 812.50 | 829.00 | 385,432 |
| 17th Jun 2026 (Wed) | 869.00 | 869.00 | 840.00 | 847.00 | 370,193 |
| 16th Jun 2026 (Tue) | 835.50 | 843.50 | 822.50 | 840.00 | 339,659 |
| 15th Jun 2026 (Mon) | 840.00 | 864.00 | 830.50 | 835.50 | 329,221 |
| 12th Jun 2026 (Fri) | 839.50 | 864.00 | 837.50 | 840.00 | 337,517 |
| 11th Jun 2026 (Thu) | 815.00 | 837.50 | 815.00 | 830.50 | 480,731 |