| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | 854.028p | SI Trade Negotiated Trade |
14:35:00 - 11-Aug-26 |
| Buy* | 35 | 854.028p | SI Trade Negotiated Trade |
14:35:00 - 11-Aug-26 |
| Sell* | 173 | 854.00p | Automatic Execution |
14:34:43 - 11-Aug-26 |
| Sell* | 258 | 854.50p | Automatic Execution |
14:34:43 - 11-Aug-26 |
| Sell* | 500 | 854.50p | Automatic Execution |
14:34:43 - 11-Aug-26 |
| Buy* | 65 | 854.50p | Automatic Execution |
14:34:43 - 11-Aug-26 |
| Buy* | 33 | 854.00p | Automatic Execution |
14:34:43 - 11-Aug-26 |
| Buy* | 64 | 853.50p | Automatic Execution |
14:34:37 - 11-Aug-26 |
| Buy* | 549 | 853.50p | Automatic Execution |
14:34:37 - 11-Aug-26 |
| Unknown* | 0 | 853.50p | SI Trade |
14:33:44 - 11-Aug-26 |
| Sell* | 87 | 852.4999p | Ordinary |
14:32:13 - 11-Aug-26 |
| Buy* | 144 | 853.00p | Automatic Execution |
14:31:48 - 11-Aug-26 |
| Buy* | 97 | 853.00p | Automatic Execution |
14:31:48 - 11-Aug-26 |
| Buy* | 44 | 853.00p | Automatic Execution |
14:31:48 - 11-Aug-26 |
| Buy* | 146 | 853.00p | Automatic Execution |
14:31:48 - 11-Aug-26 |
| Buy* | 136 | 853.00p | Automatic Execution |
14:31:48 - 11-Aug-26 |
| Sell* | 355 | 853.00p | Automatic Execution |
14:30:35 - 11-Aug-26 |
| Sell* | 11 | 853.00p | Automatic Execution |
14:30:35 - 11-Aug-26 |
| Sell* | 355 | 853.00p | Automatic Execution |
14:30:35 - 11-Aug-26 |
| Sell* | 19 | 853.00p | Automatic Execution |
14:30:35 - 11-Aug-26 |
| Sell* | 426 | 854.50p | Automatic Execution |
14:30:04 - 11-Aug-26 |
| Sell* | 86 | 854.50p | Automatic Execution |
14:30:04 - 11-Aug-26 |
| Sell* | 270 | 855.00p | Automatic Execution |
14:30:00 - 11-Aug-26 |
| Sell* | 85 | 855.00p | Automatic Execution |
14:30:00 - 11-Aug-26 |
| Sell* | 85 | 855.00p | Automatic Execution |
14:30:00 - 11-Aug-26 |
| Sell* | 39 | 855.00p | Automatic Execution |
14:30:00 - 11-Aug-26 |
| Sell* | 85 | 855.00p | Automatic Execution |
14:30:00 - 11-Aug-26 |
| Sell* | 91 | 855.00p | Automatic Execution |
14:30:00 - 11-Aug-26 |
| Sell* | 171 | 855.00p | Automatic Execution |
14:30:00 - 11-Aug-26 |
| Sell* | 351 | 855.56p | Ordinary |
14:24:11 - 11-Aug-26 |
| Buy* | 250 | 856.753p | Ordinary |
14:17:42 - 11-Aug-26 |
| Sell* | 186 | 855.64p | Ordinary |
14:08:46 - 11-Aug-26 |
| Sell* | 5,667 | 854.50p | Ordinary |
14:08:00 - 11-Aug-26 |
| Buy* | 165 | 856.00p | Automatic Execution |
14:05:23 - 11-Aug-26 |
| Buy* | 150 | 856.00p | Automatic Execution |
14:05:23 - 11-Aug-26 |
| Buy* | 84 | 856.00p | Automatic Execution |
14:05:22 - 11-Aug-26 |
| Buy* | 80 | 856.00p | Automatic Execution |
14:05:22 - 11-Aug-26 |
| Buy* | 351 | 856.00p | Automatic Execution |
14:05:22 - 11-Aug-26 |
| Unknown* | 417 | 854.50p | SI Trade |
14:02:45 - 11-Aug-26 |
| Sell* | 216 | 853.06p | Ordinary |
14:01:23 - 11-Aug-26 |
| Sell* | 32 | 853.68128p | SI Trade Suspected SELL Trade |
13:55:00 - 11-Aug-26 |
| Sell* | 250 | 852.98p | Ordinary |
13:54:53 - 11-Aug-26 |
| Buy* | 31 | 854.50p | Automatic Execution |
13:52:04 - 11-Aug-26 |
| Buy* | 94 | 854.50p | Automatic Execution |
13:52:04 - 11-Aug-26 |
| Buy* | 88 | 854.50p | Automatic Execution |
13:52:04 - 11-Aug-26 |
| Sell* | 3 | 853.50p | Automatic Execution |
13:51:45 - 11-Aug-26 |
| Sell* | 176 | 853.50p | Automatic Execution |
13:51:45 - 11-Aug-26 |
| Sell* | 86 | 853.50p | Automatic Execution |
13:51:45 - 11-Aug-26 |
| Buy* | 95 | 855.00p | Automatic Execution |
13:48:07 - 11-Aug-26 |
| Buy* | 77 | 855.00p | Automatic Execution |
13:48:07 - 11-Aug-26 |
| Sell* | 1,429 | 853.063p | Ordinary |
13:48:01 - 11-Aug-26 |
| Buy* | 1,401 | 853.587p | SI Trade |
13:37:40 - 11-Aug-26 |
| Sell* | 77 | 853.50p | Automatic Execution |
13:30:29 - 11-Aug-26 |
| Buy* | 137 | 855.00p | Automatic Execution |
13:30:29 - 11-Aug-26 |
| Buy* | 58 | 855.00p | Automatic Execution |
13:30:03 - 11-Aug-26 |
| Buy* | 35 | 854.14554p | SI Trade Negotiated Trade |
13:25:00 - 11-Aug-26 |
| Sell* | 116 | 853.50p | Automatic Execution |
13:22:03 - 11-Aug-26 |
| Sell* | 182 | 853.50p | Automatic Execution |
13:22:03 - 11-Aug-26 |
| Sell* | 91 | 853.50p | Automatic Execution |
13:22:03 - 11-Aug-26 |
| Buy* | 96 | 854.50p | Automatic Execution |
13:20:49 - 11-Aug-26 |
| Buy* | 45 | 854.50p | Automatic Execution |
13:20:49 - 11-Aug-26 |
| Buy* | 140 | 854.00p | Automatic Execution |
13:20:49 - 11-Aug-26 |
| Sell* | 500 | 852.73p | SI Trade |
13:20:44 - 11-Aug-26 |
| Buy* | 499 | 853.528p | Ordinary |
13:06:11 - 11-Aug-26 |
| Sell* | 34 | 853.00p | SI Trade Suspected SELL Trade |
13:05:00 - 11-Aug-26 |
| Sell* | 271 | 853.00p | Automatic Execution |
13:02:24 - 11-Aug-26 |
| Sell* | 500 | 853.00p | Automatic Execution |
13:02:24 - 11-Aug-26 |
| Buy* | 77 | 853.00p | Automatic Execution |
13:02:24 - 11-Aug-26 |
| Buy* | 337 | 853.00p | Automatic Execution |
13:02:24 - 11-Aug-26 |
| Buy* | 118 | 853.00p | Automatic Execution |
13:02:24 - 11-Aug-26 |
| Buy* | 105 | 853.00p | Automatic Execution |
13:02:24 - 11-Aug-26 |
| Buy* | 106 | 853.00p | Automatic Execution |
13:02:24 - 11-Aug-26 |
| Buy* | 2 | 852.52p | Ordinary |
13:01:59 - 11-Aug-26 |
| Buy* | 26 | 852.299p | Ordinary |
13:01:59 - 11-Aug-26 |
| Buy* | 26 | 852.299p | Ordinary |
13:01:59 - 11-Aug-26 |
| Buy* | 73 | 852.299p | Ordinary |
13:01:58 - 11-Aug-26 |
| Sell* | 86 | 851.50p | Automatic Execution |
12:50:33 - 11-Aug-26 |
| Sell* | 86 | 851.50p | Automatic Execution |
12:50:33 - 11-Aug-26 |
| Sell* | 48 | 851.50p | Automatic Execution |
12:50:33 - 11-Aug-26 |
| Sell* | 24 | 851.74p | Ordinary |
12:45:48 - 11-Aug-26 |
| Sell* | 171 | 852.50p | Automatic Execution |
12:44:09 - 11-Aug-26 |
| Buy* | 12 | 852.50p | Automatic Execution |
12:44:09 - 11-Aug-26 |
| Unknown* | 462 | 851.50p | SI Trade |
12:41:02 - 11-Aug-26 |
| Buy* | 58 | 852.00p | Automatic Execution |
12:34:38 - 11-Aug-26 |
| Buy* | 252 | 850.769p | SI Trade |
12:32:38 - 11-Aug-26 |
| Buy* | 87 | 852.00p | Automatic Execution |
12:31:49 - 11-Aug-26 |
| Sell* | 87 | 851.50p | Automatic Execution |
12:31:49 - 11-Aug-26 |
| Sell* | 126 | 852.00p | Automatic Execution |
12:31:49 - 11-Aug-26 |
| Buy* | 1 | 855.50p | SI Trade |
12:27:59 - 11-Aug-26 |
| Unknown* | 0 | 855.50p | SI Trade |
12:27:59 - 11-Aug-26 |
| Sell* | 90 | 853.00p | Automatic Execution |
12:27:59 - 11-Aug-26 |
| Sell* | 90 | 853.00p | Automatic Execution |
12:27:59 - 11-Aug-26 |
| Sell* | 117 | 853.545p | SI Trade |
12:18:43 - 11-Aug-26 |
| Sell* | 130 | 854.50p | Automatic Execution |
12:10:22 - 11-Aug-26 |
| Sell* | 150 | 854.50p | Automatic Execution |
12:10:22 - 11-Aug-26 |
| Sell* | 95 | 854.50p | Automatic Execution |
12:10:22 - 11-Aug-26 |
| Sell* | 184 | 854.50p | Automatic Execution |
12:10:22 - 11-Aug-26 |
| Unknown* | 0 | 859.00p | SI Trade |
12:10:08 - 11-Aug-26 |
| Buy* | 1 | 857.00p | SI Trade |
12:08:33 - 11-Aug-26 |
| Buy* | 29 | 855.50p | Automatic Execution |
12:08:33 - 11-Aug-26 |
| Buy* | 39 | 854.32716p | SI Trade Negotiated Trade |
12:05:00 - 11-Aug-26 |
| Sell* | 8,000 | 854.50p | Ordinary |
12:00:52 - 11-Aug-26 |
| Buy* | 440 | 854.50p | Automatic Execution |
12:00:37 - 11-Aug-26 |
| Buy* | 282 | 854.50p | Automatic Execution |
12:00:36 - 11-Aug-26 |
| Sell* | 92 | 854.00p | Automatic Execution |
12:00:36 - 11-Aug-26 |
| Sell* | 63 | 854.00p | Automatic Execution |
12:00:36 - 11-Aug-26 |
| Sell* | 88 | 855.00p | Automatic Execution |
12:00:36 - 11-Aug-26 |
| Sell* | 93 | 855.00p | Automatic Execution |
12:00:36 - 11-Aug-26 |
| Sell* | 155 | 856.1222p | Ordinary |
12:00:21 - 11-Aug-26 |
| Sell* | 24 | 855.50p | Automatic Execution |
11:47:14 - 11-Aug-26 |
| Sell* | 89 | 856.00p | Automatic Execution |
11:46:43 - 11-Aug-26 |
| Sell* | 91 | 856.00p | Automatic Execution |
11:46:43 - 11-Aug-26 |
| Sell* | 202 | 856.00p | Automatic Execution |
11:46:43 - 11-Aug-26 |
| Sell* | 558 | 856.45p | Ordinary |
11:45:50 - 11-Aug-26 |
| Sell* | 1,000 | 857.234p | Negotiated Trade |
11:39:14 - 11-Aug-26 |
| Unknown* | 0 | 859.00p | SI Trade |
11:33:39 - 11-Aug-26 |
| Sell* | 30 | 856.48p | Ordinary |
11:33:15 - 11-Aug-26 |
| Sell* | 515 | 856.48p | Ordinary |
11:32:39 - 11-Aug-26 |
| Sell* | 10 | 856.00p | Automatic Execution |
11:30:30 - 11-Aug-26 |
| Sell* | 499 | 854.50p | SI Trade |
11:22:39 - 11-Aug-26 |
| Buy* | 57 | 855.50p | Automatic Execution |
11:22:39 - 11-Aug-26 |
| Buy* | 209 | 855.50p | Automatic Execution |
11:22:39 - 11-Aug-26 |
| Sell* | 444 | 854.50p | Automatic Execution |
11:22:39 - 11-Aug-26 |
| Sell* | 93 | 854.50p | Automatic Execution |
11:22:39 - 11-Aug-26 |
| Buy* | 140 | 856.00p | Automatic Execution |
11:22:39 - 11-Aug-26 |
| Buy* | 126 | 856.00p | Automatic Execution |
11:22:39 - 11-Aug-26 |
| Buy* | 100 | 856.00p | Automatic Execution |
11:22:39 - 11-Aug-26 |
| Buy* | 82 | 856.00p | Automatic Execution |
11:22:39 - 11-Aug-26 |
| Buy* | 17 | 856.00p | Automatic Execution |
11:22:39 - 11-Aug-26 |
| Buy* | 204 | 856.00p | Automatic Execution |
11:22:39 - 11-Aug-26 |
| Sell* | 374 | 854.50p | Automatic Execution |
11:18:39 - 11-Aug-26 |
| Sell* | 89 | 854.50p | Automatic Execution |
11:18:39 - 11-Aug-26 |
| Sell* | 750 | 854.7043p | Ordinary |
11:14:15 - 11-Aug-26 |
| Sell* | 500 | 855.281p | Negotiated Trade |
11:14:07 - 11-Aug-26 |
| Sell* | 1,735 | 854.50p | Ordinary |
11:08:09 - 11-Aug-26 |
| Sell* | 89 | 856.00p | Automatic Execution |
11:04:51 - 11-Aug-26 |
| Sell* | 100 | 856.00p | Automatic Execution |
11:04:51 - 11-Aug-26 |
| Buy* | 13 | 857.50p | Automatic Execution |
11:04:51 - 11-Aug-26 |
| Buy* | 32 | 857.50p | Automatic Execution |
11:04:51 - 11-Aug-26 |
| Buy* | 300 | 857.50p | Automatic Execution |
11:04:51 - 11-Aug-26 |
| Buy* | 10 | 857.50p | Automatic Execution |
11:04:51 - 11-Aug-26 |
| Sell* | 119 | 855.0985p | Ordinary |
11:03:06 - 11-Aug-26 |
| Buy* | 63 | 857.50p | Ordinary |
11:03:06 - 11-Aug-26 |
| Buy* | 193 | 856.50p | Automatic Execution |
10:56:39 - 11-Aug-26 |
| Buy* | 164 | 856.50p | Automatic Execution |
10:56:39 - 11-Aug-26 |
| Sell* | 467 | 854.5712p | Ordinary |
10:55:53 - 11-Aug-26 |
| Buy* | 38 | 855.50p | SI Trade Negotiated Trade |
10:55:00 - 11-Aug-26 |
| Buy* | 52 | 855.50p | SI Trade Negotiated Trade |
10:55:00 - 11-Aug-26 |
| Sell* | 87 | 855.50p | Automatic Execution |
10:54:00 - 11-Aug-26 |
| Sell* | 262 | 855.50p | Automatic Execution |
10:54:00 - 11-Aug-26 |
| Sell* | 92 | 855.50p | Automatic Execution |
10:54:00 - 11-Aug-26 |
| Sell* | 11 | 856.5712p | Ordinary |
10:47:38 - 11-Aug-26 |
| Sell* | 497 | 855.56p | Ordinary |
10:47:32 - 11-Aug-26 |
| Sell* | 44 | 855.00p | Automatic Execution |
10:45:54 - 11-Aug-26 |
| Sell* | 252 | 856.416p | SI Trade |
10:44:11 - 11-Aug-26 |
| Sell* | 116 | 856.421p | SI Trade |
10:43:42 - 11-Aug-26 |
| Unknown* | 0 | 858.50p | SI Trade |
10:24:31 - 11-Aug-26 |
| Sell* | 94 | 857.50p | Automatic Execution |
10:16:51 - 11-Aug-26 |
| Sell* | 187 | 857.50p | Automatic Execution |
10:16:51 - 11-Aug-26 |
| Sell* | 149 | 857.50p | Automatic Execution |
10:16:51 - 11-Aug-26 |
| Sell* | 6,162 | 856.973p | Negotiated Trade |
10:15:13 - 11-Aug-26 |
| Buy* | 1 | 860.50p | SI Trade |
10:14:00 - 11-Aug-26 |
| Unknown* | 396 | 859.00p | SI Trade |
10:14:00 - 11-Aug-26 |
| Sell* | 675 | 858.1595p | Ordinary |
10:13:44 - 11-Aug-26 |
| Sell* | 86 | 860.00p | Automatic Execution |
10:00:41 - 11-Aug-26 |
| Sell* | 100 | 860.00p | Automatic Execution |
10:00:41 - 11-Aug-26 |
| Buy* | 85 | 862.00p | Automatic Execution |
10:00:41 - 11-Aug-26 |
| Buy* | 75 | 862.00p | Automatic Execution |
10:00:41 - 11-Aug-26 |
| Buy* | 272 | 862.00p | Automatic Execution |
10:00:41 - 11-Aug-26 |
| Buy* | 166 | 862.00p | Automatic Execution |
10:00:41 - 11-Aug-26 |
| Buy* | 48 | 862.00p | Automatic Execution |
10:00:41 - 11-Aug-26 |
| Buy* | 44 | 862.00p | Automatic Execution |
10:00:41 - 11-Aug-26 |
| Sell* | 425 | 858.8793p | Ordinary |
10:00:13 - 11-Aug-26 |
| Sell* | 850 | 858.8793p | Ordinary |
09:58:40 - 11-Aug-26 |
| Sell* | 85 | 860.00p | Automatic Execution |
09:45:34 - 11-Aug-26 |
| Sell* | 305 | 860.00p | Automatic Execution |
09:45:34 - 11-Aug-26 |
| Sell* | 77 | 860.00p | Automatic Execution |
09:45:34 - 11-Aug-26 |
| Sell* | 9 | 860.00p | Automatic Execution |
09:45:34 - 11-Aug-26 |
| Sell* | 88 | 860.00p | Automatic Execution |
09:45:34 - 11-Aug-26 |
| Sell* | 55 | 860.00p | SI Trade |
09:40:57 - 11-Aug-26 |
| Sell* | 180 | 860.9915p | Ordinary |
09:35:58 - 11-Aug-26 |
| Sell* | 68 | 860.72p | Ordinary |
09:35:34 - 11-Aug-26 |
| Buy* | 330 | 861.00p | Automatic Execution |
09:35:16 - 11-Aug-26 |
| Buy* | 36 | 860.50p | Automatic Execution |
09:35:16 - 11-Aug-26 |
| Buy* | 5 | 859.46p | Ordinary |
09:26:17 - 11-Aug-26 |
| Buy* | 964 | 859.499p | Suspected BUY Trade |
09:16:09 - 11-Aug-26 |
| Sell* | 403 | 856.987p | Ordinary |
09:14:43 - 11-Aug-26 |
| Buy* | 2,326 | 859.4164p | Ordinary |
09:13:48 - 11-Aug-26 |
| Buy* | 45 | 859.00p | Automatic Execution |
09:13:19 - 11-Aug-26 |
| Buy* | 500 | 859.00p | Automatic Execution |
09:13:19 - 11-Aug-26 |
| Buy* | 500 | 859.00p | Automatic Execution |
09:13:11 - 11-Aug-26 |
| Buy* | 440 | 858.50p | Automatic Execution |
09:13:11 - 11-Aug-26 |
| Sell* | 86 | 858.50p | Automatic Execution |
09:13:11 - 11-Aug-26 |
| Sell* | 152 | 858.50p | Automatic Execution |
09:13:11 - 11-Aug-26 |
| Sell* | 1,100 | 858.65p | Ordinary |
09:12:50 - 11-Aug-26 |
| Sell* | 86 | 860.00p | Automatic Execution |
09:12:07 - 11-Aug-26 |
| Buy* | 93 | 862.00p | Automatic Execution |
09:11:32 - 11-Aug-26 |
| Sell* | 608 | 859.00p | SI Trade |
09:07:38 - 11-Aug-26 |
| Buy* | 92 | 861.20488p | SI Trade Negotiated Trade |
09:05:00 - 11-Aug-26 |
| Buy* | 121 | 861.20488p | SI Trade Negotiated Trade |
09:05:00 - 11-Aug-26 |