| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 844.85p | Ordinary |
15:23:52 - 01-Sep-26 |
| Sell* | 29 | 844.50p | Automatic Execution |
15:21:25 - 01-Sep-26 |
| Sell* | 175 | 844.50p | Automatic Execution |
15:21:25 - 01-Sep-26 |
| Sell* | 123 | 844.50p | Automatic Execution |
15:21:25 - 01-Sep-26 |
| Sell* | 96 | 844.50p | Automatic Execution |
15:21:25 - 01-Sep-26 |
| Buy* | 95 | 845.00p | Automatic Execution |
15:15:58 - 01-Sep-26 |
| Sell* | 1 | 844.05p | Ordinary |
15:15:49 - 01-Sep-26 |
| Buy* | 3 | 844.80p | Ordinary |
15:15:49 - 01-Sep-26 |
| Buy* | 2,746 | 844.25p | Ordinary |
15:11:54 - 01-Sep-26 |
| Buy* | 96 | 844.00p | Automatic Execution |
15:11:43 - 01-Sep-26 |
| Buy* | 183 | 844.00p | Automatic Execution |
15:11:43 - 01-Sep-26 |
| Buy* | 96 | 843.50p | Automatic Execution |
15:11:43 - 01-Sep-26 |
| Sell* | 273 | 843.00p | Automatic Execution |
15:11:31 - 01-Sep-26 |
| Sell* | 444 | 843.00p | Automatic Execution |
15:11:31 - 01-Sep-26 |
| Sell* | 46 | 843.00p | Automatic Execution |
15:11:31 - 01-Sep-26 |
| Sell* | 287 | 843.50p | Automatic Execution |
15:11:31 - 01-Sep-26 |
| Sell* | 10 | 843.50p | Automatic Execution |
15:11:31 - 01-Sep-26 |
| Sell* | 590 | 843.50p | Automatic Execution |
15:11:31 - 01-Sep-26 |
| Sell* | 123 | 844.00p | Automatic Execution |
15:09:15 - 01-Sep-26 |
| Sell* | 181 | 844.50p | Automatic Execution |
15:09:15 - 01-Sep-26 |
| Sell* | 160 | 844.50p | Automatic Execution |
15:09:15 - 01-Sep-26 |
| Buy* | 54 | 845.50p | Automatic Execution |
15:06:27 - 01-Sep-26 |
| Buy* | 93 | 843.50p | Automatic Execution |
15:03:37 - 01-Sep-26 |
| Buy* | 168 | 843.50p | Automatic Execution |
15:03:37 - 01-Sep-26 |
| Buy* | 147 | 842.00p | Automatic Execution |
15:03:37 - 01-Sep-26 |
| Buy* | 73 | 841.50p | Automatic Execution |
15:03:37 - 01-Sep-26 |
| Sell* | 200 | 841.00p | Automatic Execution |
15:03:37 - 01-Sep-26 |
| Sell* | 200 | 841.00p | Automatic Execution |
15:03:37 - 01-Sep-26 |
| Buy* | 26 | 841.00p | Automatic Execution |
15:03:08 - 01-Sep-26 |
| Buy* | 93 | 841.00p | Automatic Execution |
15:03:08 - 01-Sep-26 |
| Buy* | 26 | 841.00p | Automatic Execution |
15:03:08 - 01-Sep-26 |
| Buy* | 26 | 841.00p | Automatic Execution |
15:03:08 - 01-Sep-26 |
| Buy* | 26 | 841.00p | Automatic Execution |
15:03:08 - 01-Sep-26 |
| Buy* | 26 | 841.00p | Automatic Execution |
15:03:08 - 01-Sep-26 |
| Buy* | 26 | 841.00p | Automatic Execution |
15:03:08 - 01-Sep-26 |
| Buy* | 26 | 841.00p | Automatic Execution |
15:03:08 - 01-Sep-26 |
| Buy* | 26 | 841.00p | Automatic Execution |
15:03:08 - 01-Sep-26 |
| Buy* | 26 | 841.00p | Automatic Execution |
15:03:08 - 01-Sep-26 |
| Buy* | 15 | 841.00p | Automatic Execution |
15:03:08 - 01-Sep-26 |
| Buy* | 40 | 841.00p | Automatic Execution |
15:00:42 - 01-Sep-26 |
| Sell* | 11 | 841.00p | Automatic Execution |
15:00:01 - 01-Sep-26 |
| Sell* | 67 | 841.00p | Automatic Execution |
15:00:01 - 01-Sep-26 |
| Sell* | 67 | 841.00p | Automatic Execution |
15:00:01 - 01-Sep-26 |
| Sell* | 160 | 840.50p | Automatic Execution |
14:58:42 - 01-Sep-26 |
| Sell* | 1,220 | 839.1152p | Ordinary |
14:53:59 - 01-Sep-26 |
| Sell* | 90 | 839.50p | Automatic Execution |
14:52:25 - 01-Sep-26 |
| Sell* | 91 | 839.50p | Automatic Execution |
14:52:25 - 01-Sep-26 |
| Unknown* | 0 | 841.00p | SI Trade |
14:51:45 - 01-Sep-26 |
| Buy* | 68 | 840.00p | Automatic Execution |
14:47:32 - 01-Sep-26 |
| Buy* | 1 | 840.00p | Automatic Execution |
14:47:24 - 01-Sep-26 |
| Buy* | 30 | 840.00p | Automatic Execution |
14:47:22 - 01-Sep-26 |
| Buy* | 90 | 840.00p | Automatic Execution |
14:47:20 - 01-Sep-26 |
| Buy* | 64 | 840.00p | Automatic Execution |
14:47:20 - 01-Sep-26 |
| Buy* | 175 | 840.00p | Automatic Execution |
14:47:20 - 01-Sep-26 |
| Sell* | 144 | 838.50p | Automatic Execution |
14:47:20 - 01-Sep-26 |
| Sell* | 203 | 839.00p | Automatic Execution |
14:47:20 - 01-Sep-26 |
| Sell* | 91 | 839.50p | Automatic Execution |
14:47:20 - 01-Sep-26 |
| Buy* | 95 | 840.50p | Automatic Execution |
14:46:50 - 01-Sep-26 |
| Buy* | 160 | 840.50p | Automatic Execution |
14:46:50 - 01-Sep-26 |
| Buy* | 178 | 839.00p | Automatic Execution |
14:42:32 - 01-Sep-26 |
| Sell* | 135 | 838.00p | Automatic Execution |
14:42:32 - 01-Sep-26 |
| Sell* | 162 | 838.00p | Automatic Execution |
14:42:32 - 01-Sep-26 |
| Sell* | 184 | 838.50p | Automatic Execution |
14:42:32 - 01-Sep-26 |
| Sell* | 96 | 839.00p | Automatic Execution |
14:42:32 - 01-Sep-26 |
| Buy* | 164 | 840.00p | Automatic Execution |
14:41:50 - 01-Sep-26 |
| Sell* | 197 | 840.00p | Automatic Execution |
14:41:50 - 01-Sep-26 |
| Sell* | 121 | 840.00p | Automatic Execution |
14:41:50 - 01-Sep-26 |
| Buy* | 72 | 841.50p | Automatic Execution |
14:41:46 - 01-Sep-26 |
| Buy* | 93 | 841.50p | Automatic Execution |
14:41:46 - 01-Sep-26 |
| Buy* | 62 | 841.50p | Automatic Execution |
14:41:46 - 01-Sep-26 |
| Sell* | 167 | 840.50p | Automatic Execution |
14:37:16 - 01-Sep-26 |
| Buy* | 28 | 841.50p | Automatic Execution |
14:37:15 - 01-Sep-26 |
| Buy* | 16 | 841.50p | Automatic Execution |
14:37:15 - 01-Sep-26 |
| Buy* | 62 | 841.50p | Automatic Execution |
14:37:15 - 01-Sep-26 |
| Sell* | 61 | 839.50p | Automatic Execution |
14:33:05 - 01-Sep-26 |
| Sell* | 32 | 839.50p | Automatic Execution |
14:33:05 - 01-Sep-26 |
| Sell* | 48 | 839.50p | Automatic Execution |
14:33:05 - 01-Sep-26 |
| Buy* | 48 | 840.00p | Automatic Execution |
14:31:50 - 01-Sep-26 |
| Sell* | 85 | 839.50p | Automatic Execution |
14:31:50 - 01-Sep-26 |
| Sell* | 11 | 839.50p | Automatic Execution |
14:31:50 - 01-Sep-26 |
| Sell* | 159 | 839.50p | Automatic Execution |
14:31:50 - 01-Sep-26 |
| Buy* | 148 | 840.00p | Automatic Execution |
14:31:50 - 01-Sep-26 |
| Buy* | 90 | 840.00p | Automatic Execution |
14:31:50 - 01-Sep-26 |
| Buy* | 71 | 840.00p | Automatic Execution |
14:31:50 - 01-Sep-26 |
| Buy* | 200 | 840.00p | Automatic Execution |
14:31:50 - 01-Sep-26 |
| Buy* | 90 | 838.50p | Automatic Execution |
14:30:31 - 01-Sep-26 |
| Buy* | 40 | 838.50p | Automatic Execution |
14:30:31 - 01-Sep-26 |
| Buy* | 171 | 838.00p | Automatic Execution |
14:27:33 - 01-Sep-26 |
| Buy* | 160 | 838.00p | Automatic Execution |
14:27:33 - 01-Sep-26 |
| Sell* | 92 | 838.00p | Automatic Execution |
14:24:09 - 01-Sep-26 |
| Sell* | 91 | 839.00p | Automatic Execution |
14:20:31 - 01-Sep-26 |
| Buy* | 34 | 839.00p | Automatic Execution |
14:16:54 - 01-Sep-26 |
| Buy* | 59 | 838.762p | Ordinary |
14:13:34 - 01-Sep-26 |
| Buy* | 54 | 839.00p | Automatic Execution |
14:12:13 - 01-Sep-26 |
| Buy* | 70 | 839.00p | Automatic Execution |
14:10:51 - 01-Sep-26 |
| Buy* | 162 | 839.00p | Automatic Execution |
14:10:49 - 01-Sep-26 |
| Buy* | 61 | 839.00p | Automatic Execution |
14:10:49 - 01-Sep-26 |
| Buy* | 94 | 839.00p | Automatic Execution |
14:10:49 - 01-Sep-26 |
| Buy* | 74 | 839.00p | Automatic Execution |
14:10:49 - 01-Sep-26 |
| Buy* | 182 | 839.50p | Automatic Execution |
14:10:49 - 01-Sep-26 |
| Buy* | 161 | 839.00p | Automatic Execution |
14:10:49 - 01-Sep-26 |
| Sell* | 177 | 839.50p | Automatic Execution |
14:10:49 - 01-Sep-26 |
| Sell* | 95 | 840.00p | Automatic Execution |
14:10:49 - 01-Sep-26 |
| Sell* | 125 | 840.00p | Automatic Execution |
14:10:49 - 01-Sep-26 |
| Sell* | 89 | 840.00p | Automatic Execution |
14:10:49 - 01-Sep-26 |
| Sell* | 96 | 840.00p | Automatic Execution |
14:10:49 - 01-Sep-26 |
| Sell* | 2,284 | 839.5044p | Negotiated Trade |
14:10:48 - 01-Sep-26 |
| Sell* | 72 | 840.225p | Ordinary |
14:03:46 - 01-Sep-26 |
| Buy* | 20 | 840.50p | Automatic Execution |
13:56:12 - 01-Sep-26 |
| Sell* | 1,261 | 840.50p | Automatic Execution |
13:55:51 - 01-Sep-26 |
| Sell* | 97 | 840.50p | Automatic Execution |
13:55:51 - 01-Sep-26 |
| Sell* | 167 | 840.50p | Automatic Execution |
13:55:51 - 01-Sep-26 |
| Buy* | 614 | 841.00p | Automatic Execution |
13:55:51 - 01-Sep-26 |
| Buy* | 179 | 841.00p | Automatic Execution |
13:55:51 - 01-Sep-26 |
| Buy* | 200 | 841.00p | Automatic Execution |
13:55:51 - 01-Sep-26 |
| Buy* | 91 | 840.50p | Automatic Execution |
13:55:45 - 01-Sep-26 |
| Buy* | 53 | 840.50p | Automatic Execution |
13:55:45 - 01-Sep-26 |
| Buy* | 38 | 840.50p | Automatic Execution |
13:55:45 - 01-Sep-26 |
| Buy* | 53 | 840.50p | Automatic Execution |
13:55:45 - 01-Sep-26 |
| Buy* | 91 | 840.50p | Automatic Execution |
13:55:45 - 01-Sep-26 |
| Sell* | 972 | 840.50p | Automatic Execution |
13:55:45 - 01-Sep-26 |
| Sell* | 223 | 840.50p | Automatic Execution |
13:55:45 - 01-Sep-26 |
| Sell* | 185 | 840.50p | Automatic Execution |
13:55:45 - 01-Sep-26 |
| Sell* | 1,180 | 840.50p | Automatic Execution |
13:55:44 - 01-Sep-26 |
| Sell* | 15 | 840.50p | Automatic Execution |
13:55:44 - 01-Sep-26 |
| Sell* | 185 | 840.50p | Automatic Execution |
13:55:44 - 01-Sep-26 |
| Sell* | 170 | 840.50p | Automatic Execution |
13:55:44 - 01-Sep-26 |
| Sell* | 53 | 840.50p | Automatic Execution |
13:55:44 - 01-Sep-26 |
| Buy* | 150 | 841.50p | Automatic Execution |
13:55:44 - 01-Sep-26 |
| Buy* | 88 | 841.50p | Automatic Execution |
13:55:44 - 01-Sep-26 |
| Buy* | 100 | 841.50p | Automatic Execution |
13:55:44 - 01-Sep-26 |
| Buy* | 185 | 841.50p | Automatic Execution |
13:55:44 - 01-Sep-26 |
| Sell* | 1,150 | 841.00p | Automatic Execution |
13:55:44 - 01-Sep-26 |
| Sell* | 308 | 841.00p | Automatic Execution |
13:55:44 - 01-Sep-26 |
| Sell* | 100 | 841.00p | Automatic Execution |
13:55:44 - 01-Sep-26 |
| Buy* | 182 | 842.00p | Automatic Execution |
13:55:43 - 01-Sep-26 |
| Buy* | 91 | 842.00p | Automatic Execution |
13:55:43 - 01-Sep-26 |
| Buy* | 240 | 842.00p | Automatic Execution |
13:55:43 - 01-Sep-26 |
| Buy* | 169 | 842.00p | Automatic Execution |
13:55:43 - 01-Sep-26 |
| Sell* | 190 | 842.00p | Automatic Execution |
13:55:43 - 01-Sep-26 |
| Sell* | 189 | 842.00p | Automatic Execution |
13:55:43 - 01-Sep-26 |
| Sell* | 95 | 842.00p | Automatic Execution |
13:55:43 - 01-Sep-26 |
| Sell* | 95 | 842.00p | Automatic Execution |
13:55:43 - 01-Sep-26 |
| Sell* | 95 | 842.00p | Automatic Execution |
13:55:43 - 01-Sep-26 |
| Sell* | 664 | 842.00p | Automatic Execution |
13:55:43 - 01-Sep-26 |
| Sell* | 6,500 | 842.00p | Automatic Execution |
13:55:43 - 01-Sep-26 |
| Sell* | 1,500 | 842.00p | Automatic Execution |
13:55:43 - 01-Sep-26 |
| Sell* | 1,500 | 842.225p | Ordinary |
13:55:36 - 01-Sep-26 |
| Buy* | 88 | 843.20p | Ordinary |
13:52:01 - 01-Sep-26 |
| Unknown* | 3 | 842.00p | OTC Trade |
13:50:02 - 01-Sep-26 |
| Sell* | 4 | 842.00p | SI Trade |
13:50:02 - 01-Sep-26 |
| Sell* | 558 | 841.225p | Ordinary |
13:44:34 - 01-Sep-26 |
| Sell* | 99 | 841.50p | Automatic Execution |
13:42:19 - 01-Sep-26 |
| Sell* | 171 | 841.50p | Automatic Execution |
13:42:19 - 01-Sep-26 |
| Buy* | 171 | 842.00p | Automatic Execution |
13:40:23 - 01-Sep-26 |
| Unknown* | 0 | 842.00p | SI Trade |
13:39:22 - 01-Sep-26 |
| Buy* | 50 | 841.018p | Ordinary |
13:38:53 - 01-Sep-26 |
| Sell* | 1,018 | 839.00p | SI Trade |
13:24:42 - 01-Sep-26 |
| Sell* | 98 | 839.00p | Automatic Execution |
13:15:14 - 01-Sep-26 |
| Sell* | 99 | 839.00p | Automatic Execution |
13:15:14 - 01-Sep-26 |
| Buy* | 175 | 840.00p | Automatic Execution |
13:15:13 - 01-Sep-26 |
| Buy* | 120 | 840.00p | Automatic Execution |
13:15:13 - 01-Sep-26 |
| Buy* | 1 | 839.00p | Automatic Execution |
13:09:08 - 01-Sep-26 |
| Buy* | 169 | 839.00p | Automatic Execution |
13:09:08 - 01-Sep-26 |
| Sell* | 177 | 837.50p | Automatic Execution |
13:03:05 - 01-Sep-26 |
| Sell* | 71 | 838.00p | Automatic Execution |
13:03:05 - 01-Sep-26 |
| Sell* | 99 | 838.00p | Automatic Execution |
13:03:05 - 01-Sep-26 |
| Sell* | 140 | 838.00p | Automatic Execution |
13:03:05 - 01-Sep-26 |
| Sell* | 94 | 838.50p | Automatic Execution |
13:03:04 - 01-Sep-26 |
| Sell* | 177 | 838.50p | Automatic Execution |
13:03:04 - 01-Sep-26 |
| Sell* | 95 | 839.00p | Automatic Execution |
13:03:03 - 01-Sep-26 |
| Sell* | 158 | 839.00p | Automatic Execution |
13:03:03 - 01-Sep-26 |
| Sell* | 177 | 839.50p | Automatic Execution |
13:02:53 - 01-Sep-26 |
| Sell* | 91 | 839.50p | Automatic Execution |
13:02:53 - 01-Sep-26 |
| Sell* | 105 | 839.50p | Automatic Execution |
13:02:53 - 01-Sep-26 |
| Sell* | 91 | 840.00p | Automatic Execution |
13:02:53 - 01-Sep-26 |
| Sell* | 117 | 840.00p | Automatic Execution |
13:02:53 - 01-Sep-26 |
| Buy* | 155 | 840.00p | Automatic Execution |
13:02:33 - 01-Sep-26 |
| Sell* | 170 | 839.00p | Automatic Execution |
13:02:20 - 01-Sep-26 |
| Sell* | 179 | 839.00p | Automatic Execution |
13:02:19 - 01-Sep-26 |
| Sell* | 165 | 839.50p | Automatic Execution |
13:02:19 - 01-Sep-26 |
| Buy* | 94 | 840.00p | Automatic Execution |
13:02:19 - 01-Sep-26 |
| Buy* | 47 | 840.00p | Automatic Execution |
13:02:19 - 01-Sep-26 |
| Buy* | 166 | 840.00p | Automatic Execution |
13:02:19 - 01-Sep-26 |
| Buy* | 94 | 839.50p | Automatic Execution |
13:02:16 - 01-Sep-26 |
| Buy* | 97 | 839.50p | Automatic Execution |
13:02:16 - 01-Sep-26 |
| Buy* | 188 | 839.50p | Automatic Execution |
13:02:16 - 01-Sep-26 |
| Sell* | 98 | 839.00p | Automatic Execution |
13:02:15 - 01-Sep-26 |
| Sell* | 182 | 839.00p | Automatic Execution |
13:02:15 - 01-Sep-26 |
| Sell* | 176 | 839.50p | Automatic Execution |
13:02:15 - 01-Sep-26 |
| Sell* | 115 | 839.00p | Automatic Execution |
13:02:15 - 01-Sep-26 |
| Buy* | 162 | 838.50p | Automatic Execution |
13:02:14 - 01-Sep-26 |
| Buy* | 94 | 838.50p | Automatic Execution |
13:02:14 - 01-Sep-26 |
| Sell* | 95 | 838.00p | Automatic Execution |
13:02:11 - 01-Sep-26 |
| Buy* | 94 | 839.00p | Automatic Execution |
13:02:11 - 01-Sep-26 |
| Sell* | 95 | 839.00p | Automatic Execution |
13:02:11 - 01-Sep-26 |
| Sell* | 42 | 839.00p | Automatic Execution |
13:02:11 - 01-Sep-26 |
| Sell* | 168 | 839.00p | Automatic Execution |
13:02:11 - 01-Sep-26 |
| Sell* | 95 | 837.50p | Automatic Execution |
13:02:11 - 01-Sep-26 |
| Buy* | 182 | 839.50p | Automatic Execution |
13:02:11 - 01-Sep-26 |