| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | 797.00p | SI Trade |
10:30:20 - 30-Jun-26 |
| Buy* | 313 | 796.475p | Ordinary |
10:29:20 - 30-Jun-26 |
| Unknown* | 34 | 796.25p | SI Trade |
10:22:50 - 30-Jun-26 |
| Buy* | 1 | 797.50p | SI Trade |
10:21:59 - 30-Jun-26 |
| Buy* | 32 | 796.25p | SI Trade |
10:20:37 - 30-Jun-26 |
| Buy* | 36 | 797.00p | SI Trade |
10:18:41 - 30-Jun-26 |
| Buy* | 33 | 796.50p | SI Trade |
10:18:38 - 30-Jun-26 |
| Buy* | 31 | 795.25p | SI Trade |
10:18:36 - 30-Jun-26 |
| Buy* | 74 | 795.602p | Ordinary |
10:17:46 - 30-Jun-26 |
| Buy* | 37 | 795.25p | SI Trade |
10:16:42 - 30-Jun-26 |
| Buy* | 188 | 795.00p | SI Trade |
10:15:41 - 30-Jun-26 |
| Buy* | 375 | 796.102p | Ordinary |
10:15:25 - 30-Jun-26 |
| Sell* | 104 | 794.50p | Automatic Execution |
10:15:19 - 30-Jun-26 |
| Unknown* | 34 | 795.75p | SI Trade |
10:14:26 - 30-Jun-26 |
| Unknown* | 34 | 795.75p | SI Trade |
10:12:24 - 30-Jun-26 |
| Buy* | 34 | 795.75p | SI Trade |
10:10:18 - 30-Jun-26 |
| Sell* | 97 | 795.50p | Automatic Execution |
10:08:59 - 30-Jun-26 |
| Sell* | 151 | 795.50p | Automatic Execution |
10:08:59 - 30-Jun-26 |
| Buy* | 135 | 797.00p | SI Trade |
10:08:49 - 30-Jun-26 |
| Unknown* | 32 | 795.75p | SI Trade |
10:07:42 - 30-Jun-26 |
| Sell* | 96 | 796.00p | SI Trade |
10:05:48 - 30-Jun-26 |
| Sell* | 69 | 795.00p | Automatic Execution |
10:05:48 - 30-Jun-26 |
| Sell* | 193 | 795.00p | Automatic Execution |
10:05:48 - 30-Jun-26 |
| Sell* | 69 | 795.00p | Automatic Execution |
10:05:48 - 30-Jun-26 |
| Sell* | 98 | 795.00p | Automatic Execution |
10:05:48 - 30-Jun-26 |
| Buy* | 148 | 795.00p | Automatic Execution |
10:05:48 - 30-Jun-26 |
| Buy* | 53 | 795.00p | Automatic Execution |
10:05:48 - 30-Jun-26 |
| Buy* | 1 | 795.00p | Automatic Execution |
10:05:48 - 30-Jun-26 |
| Buy* | 1 | 795.00p | Automatic Execution |
10:05:48 - 30-Jun-26 |
| Buy* | 37 | 794.50p | Automatic Execution |
10:05:48 - 30-Jun-26 |
| Buy* | 196 | 794.50p | Automatic Execution |
10:05:48 - 30-Jun-26 |
| Buy* | 400 | 794.50p | Automatic Execution |
10:05:48 - 30-Jun-26 |
| Buy* | 600 | 793.8573p | Ordinary |
10:01:42 - 30-Jun-26 |
| Buy* | 3,214 | 794.223p | SI Trade |
09:59:56 - 30-Jun-26 |
| Sell* | 72 | 794.00p | Automatic Execution |
09:59:24 - 30-Jun-26 |
| Sell* | 192 | 794.00p | Automatic Execution |
09:59:24 - 30-Jun-26 |
| Sell* | 185 | 794.00p | Automatic Execution |
09:59:24 - 30-Jun-26 |
| Sell* | 215 | 794.00p | Automatic Execution |
09:59:24 - 30-Jun-26 |
| Buy* | 5 | 795.00p | SI Trade |
09:59:23 - 30-Jun-26 |
| Buy* | 98 | 795.00p | Automatic Execution |
09:59:23 - 30-Jun-26 |
| Buy* | 60 | 797.00p | SI Trade |
09:59:19 - 30-Jun-26 |
| Sell* | 71 | 795.00p | Automatic Execution |
09:59:19 - 30-Jun-26 |
| Sell* | 308 | 795.00p | Automatic Execution |
09:59:19 - 30-Jun-26 |
| Sell* | 177 | 795.00p | Automatic Execution |
09:59:19 - 30-Jun-26 |
| Sell* | 72 | 795.00p | Automatic Execution |
09:59:19 - 30-Jun-26 |
| Sell* | 105 | 795.00p | Automatic Execution |
09:59:19 - 30-Jun-26 |
| Sell* | 1 | 795.50p | Automatic Execution |
09:59:19 - 30-Jun-26 |
| Sell* | 199 | 795.50p | Automatic Execution |
09:59:19 - 30-Jun-26 |
| Sell* | 1,446 | 795.50p | Automatic Execution |
09:59:19 - 30-Jun-26 |
| Sell* | 63 | 795.50p | Automatic Execution |
09:59:11 - 30-Jun-26 |
| Sell* | 95 | 795.50p | Automatic Execution |
09:59:11 - 30-Jun-26 |
| Sell* | 195 | 796.50p | Automatic Execution |
09:59:05 - 30-Jun-26 |
| Sell* | 37 | 796.50p | Automatic Execution |
09:59:05 - 30-Jun-26 |
| Buy* | 15,532 | 798.5586p | Suspected BUY Trade |
09:59:02 - 30-Jun-26 |
| Sell* | 98 | 797.00p | Automatic Execution |
09:58:09 - 30-Jun-26 |
| Sell* | 64 | 797.00p | Automatic Execution |
09:58:09 - 30-Jun-26 |
| Sell* | 500 | 797.00p | Automatic Execution |
09:58:09 - 30-Jun-26 |
| Sell* | 300 | 798.00p | Automatic Execution |
09:57:55 - 30-Jun-26 |
| Buy* | 78 | 798.00p | Automatic Execution |
09:57:55 - 30-Jun-26 |
| Buy* | 142 | 798.00p | Automatic Execution |
09:57:55 - 30-Jun-26 |
| Buy* | 480 | 798.00p | Automatic Execution |
09:57:55 - 30-Jun-26 |
| Buy* | 68 | 798.00p | SI Trade |
09:57:54 - 30-Jun-26 |
| Unknown* | 62 | 796.50p | SI Trade |
09:57:49 - 30-Jun-26 |
| Buy* | 61 | 798.00p | SI Trade |
09:57:49 - 30-Jun-26 |
| Sell* | 153 | 796.50p | Automatic Execution |
09:57:49 - 30-Jun-26 |
| Sell* | 99 | 796.50p | Automatic Execution |
09:57:49 - 30-Jun-26 |
| Sell* | 100 | 797.00p | Automatic Execution |
09:57:49 - 30-Jun-26 |
| Sell* | 95 | 797.00p | Automatic Execution |
09:57:49 - 30-Jun-26 |
| Sell* | 140 | 797.00p | Automatic Execution |
09:57:49 - 30-Jun-26 |
| Sell* | 38 | 797.48p | Ordinary |
09:57:27 - 30-Jun-26 |
| Unknown* | 32 | 798.00p | SI Trade |
09:53:10 - 30-Jun-26 |
| Sell* | 1,200 | 797.1105p | Ordinary |
09:52:50 - 30-Jun-26 |
| Unknown* | 37 | 798.00p | SI Trade |
09:51:06 - 30-Jun-26 |
| Buy* | 625 | 798.399p | Ordinary |
09:50:46 - 30-Jun-26 |
| Sell* | 115 | 797.00p | Automatic Execution |
09:50:15 - 30-Jun-26 |
| Sell* | 38 | 797.00p | Automatic Execution |
09:50:15 - 30-Jun-26 |
| Sell* | 60 | 797.00p | Automatic Execution |
09:50:15 - 30-Jun-26 |
| Unknown* | 35 | 798.50p | SI Trade |
09:48:49 - 30-Jun-26 |
| Buy* | 8,000 | 800.00p | Ordinary |
09:46:51 - 30-Jun-26 |
| Unknown* | 36 | 798.50p | SI Trade |
09:46:45 - 30-Jun-26 |
| Buy* | 170 | 799.50p | Automatic Execution |
09:44:52 - 30-Jun-26 |
| Buy* | 24 | 799.50p | Automatic Execution |
09:44:52 - 30-Jun-26 |
| Buy* | 63 | 799.50p | Automatic Execution |
09:44:52 - 30-Jun-26 |
| Unknown* | 36 | 798.25p | SI Trade |
09:44:39 - 30-Jun-26 |
| Sell* | 63 | 798.00p | Automatic Execution |
09:44:05 - 30-Jun-26 |
| Buy* | 97 | 799.50p | Automatic Execution |
09:44:05 - 30-Jun-26 |
| Buy* | 73 | 799.50p | Automatic Execution |
09:44:05 - 30-Jun-26 |
| Buy* | 27 | 799.50p | Automatic Execution |
09:44:05 - 30-Jun-26 |
| Sell* | 100 | 798.00p | Automatic Execution |
09:44:00 - 30-Jun-26 |
| Buy* | 96 | 799.50p | Automatic Execution |
09:44:00 - 30-Jun-26 |
| Buy* | 109 | 799.50p | Automatic Execution |
09:44:00 - 30-Jun-26 |
| Buy* | 17 | 799.50p | Automatic Execution |
09:44:00 - 30-Jun-26 |
| Sell* | 97 | 797.00p | Automatic Execution |
09:43:57 - 30-Jun-26 |
| Sell* | 109 | 797.00p | Automatic Execution |
09:43:57 - 30-Jun-26 |
| Sell* | 103 | 797.50p | Automatic Execution |
09:43:57 - 30-Jun-26 |
| Sell* | 96 | 797.50p | Automatic Execution |
09:43:57 - 30-Jun-26 |
| Sell* | 122 | 797.50p | Automatic Execution |
09:43:57 - 30-Jun-26 |
| Sell* | 148 | 797.50p | SI Trade |
09:43:56 - 30-Jun-26 |
| Buy* | 25 | 799.00p | SI Trade |
09:42:37 - 30-Jun-26 |
| Sell* | 99 | 798.00p | Automatic Execution |
09:42:36 - 30-Jun-26 |
| Sell* | 1,000 | 798.00p | Automatic Execution |
09:42:36 - 30-Jun-26 |
| Sell* | 101 | 798.50p | Automatic Execution |
09:42:36 - 30-Jun-26 |
| Sell* | 102 | 798.50p | Automatic Execution |
09:42:36 - 30-Jun-26 |
| Sell* | 63 | 798.50p | Automatic Execution |
09:42:36 - 30-Jun-26 |
| Sell* | 160 | 798.75p | Ordinary |
09:37:34 - 30-Jun-26 |
| Buy* | 1,838 | 799.7525p | Ordinary |
09:36:02 - 30-Jun-26 |
| Buy* | 124 | 800.085p | Ordinary |
09:35:10 - 30-Jun-26 |
| Sell* | 96 | 799.50p | Automatic Execution |
09:34:34 - 30-Jun-26 |
| Buy* | 367 | 800.25p | SI Trade |
09:34:33 - 30-Jun-26 |
| Buy* | 5 | 801.00p | SI Trade |
09:34:33 - 30-Jun-26 |
| Sell* | 4,335 | 801.00p | Automatic Execution |
09:34:33 - 30-Jun-26 |
| Buy* | 106 | 801.00p | Automatic Execution |
09:34:33 - 30-Jun-26 |
| Buy* | 192 | 801.00p | Automatic Execution |
09:34:33 - 30-Jun-26 |
| Buy* | 275 | 801.00p | Automatic Execution |
09:34:33 - 30-Jun-26 |
| Buy* | 98 | 801.00p | Automatic Execution |
09:34:33 - 30-Jun-26 |
| Sell* | 9 | 798.50p | SI Trade |
09:33:08 - 30-Jun-26 |
| Sell* | 198 | 799.00p | Automatic Execution |
09:31:52 - 30-Jun-26 |
| Sell* | 108 | 799.00p | Automatic Execution |
09:31:52 - 30-Jun-26 |
| Sell* | 142 | 799.405p | Ordinary |
09:30:31 - 30-Jun-26 |
| Buy* | 99 | 801.00p | Automatic Execution |
09:29:55 - 30-Jun-26 |
| Buy* | 550 | 801.00p | Automatic Execution |
09:28:20 - 30-Jun-26 |
| Buy* | 253 | 801.00p | Automatic Execution |
09:28:20 - 30-Jun-26 |
| Buy* | 2,000 | 800.45p | Ordinary |
09:26:35 - 30-Jun-26 |
| Buy* | 5,000 | 800.085p | Ordinary |
09:25:18 - 30-Jun-26 |
| Unknown* | 666 | 800.00p | Negotiated Trade |
09:22:25 - 30-Jun-26 |
| Buy* | 500 | 799.00p | Automatic Execution |
09:22:25 - 30-Jun-26 |
| Buy* | 2,500 | 798.40p | Ordinary |
09:19:03 - 30-Jun-26 |
| Buy* | 30 | 798.50p | Automatic Execution |
09:18:51 - 30-Jun-26 |
| Buy* | 25 | 798.50p | SI Trade |
09:18:16 - 30-Jun-26 |
| Buy* | 138 | 798.50p | Automatic Execution |
09:17:10 - 30-Jun-26 |
| Sell* | 96 | 798.50p | Automatic Execution |
09:13:34 - 30-Jun-26 |
| Buy* | 6 | 800.00p | Automatic Execution |
09:12:45 - 30-Jun-26 |
| Buy* | 3 | 800.00p | Automatic Execution |
09:12:45 - 30-Jun-26 |
| Buy* | 124 | 799.301p | Ordinary |
09:12:37 - 30-Jun-26 |
| Buy* | 400 | 798.50p | Automatic Execution |
09:11:58 - 30-Jun-26 |
| Buy* | 203 | 798.50p | Automatic Execution |
09:11:58 - 30-Jun-26 |
| Buy* | 13 | 798.50p | Automatic Execution |
09:11:58 - 30-Jun-26 |
| Buy* | 2,506 | 797.75p | Ordinary |
09:11:51 - 30-Jun-26 |
| Buy* | 72 | 798.00p | Automatic Execution |
09:11:23 - 30-Jun-26 |
| Sell* | 131 | 797.00p | Automatic Execution |
09:11:21 - 30-Jun-26 |
| Sell* | 865 | 797.00p | Automatic Execution |
09:11:21 - 30-Jun-26 |
| Sell* | 119 | 797.00p | Automatic Execution |
09:11:21 - 30-Jun-26 |
| Sell* | 98 | 797.50p | Automatic Execution |
09:11:21 - 30-Jun-26 |
| Sell* | 54 | 797.50p | Automatic Execution |
09:11:21 - 30-Jun-26 |
| Sell* | 60 | 797.50p | Automatic Execution |
09:11:21 - 30-Jun-26 |
| Buy* | 15 | 800.00p | Automatic Execution |
09:10:03 - 30-Jun-26 |
| Buy* | 14 | 799.50p | Automatic Execution |
09:08:00 - 30-Jun-26 |
| Sell* | 83 | 797.50p | Automatic Execution |
09:06:48 - 30-Jun-26 |
| Buy* | 414 | 798.50p | Automatic Execution |
09:05:12 - 30-Jun-26 |
| Buy* | 1,251 | 798.275p | Ordinary |
09:05:11 - 30-Jun-26 |
| Buy* | 20 | 798.50p | Automatic Execution |
09:03:10 - 30-Jun-26 |
| Buy* | 17 | 798.50p | Automatic Execution |
09:03:10 - 30-Jun-26 |
| Buy* | 100 | 798.50p | Automatic Execution |
09:03:10 - 30-Jun-26 |
| Buy* | 5,795 | 799.279p | SI Trade |
09:02:23 - 30-Jun-26 |
| Buy* | 1,240 | 797.989p | Suspected BUY Trade |
09:00:29 - 30-Jun-26 |
| Sell* | 692 | 799.00p | Automatic Execution |
08:58:18 - 30-Jun-26 |
| Sell* | 2,043 | 799.00p | Automatic Execution |
08:58:18 - 30-Jun-26 |
| Sell* | 1,457 | 799.00p | Automatic Execution |
08:58:18 - 30-Jun-26 |
| Buy* | 12 | 801.00p | SI Trade |
08:56:51 - 30-Jun-26 |
| Sell* | 100 | 800.00p | Automatic Execution |
08:56:51 - 30-Jun-26 |
| Buy* | 14 | 801.00p | Automatic Execution |
08:56:51 - 30-Jun-26 |
| Buy* | 43 | 801.00p | SI Trade |
08:56:26 - 30-Jun-26 |
| Buy* | 3 | 801.00p | SI Trade |
08:56:26 - 30-Jun-26 |
| Buy* | 96 | 801.00p | SI Trade |
08:56:01 - 30-Jun-26 |
| Buy* | 126 | 800.28p | Ordinary |
08:55:44 - 30-Jun-26 |
| Buy* | 60 | 801.00p | Automatic Execution |
08:54:38 - 30-Jun-26 |
| Buy* | 38 | 801.00p | Automatic Execution |
08:54:38 - 30-Jun-26 |
| Buy* | 70 | 801.00p | SI Trade |
08:53:19 - 30-Jun-26 |
| Buy* | 53 | 801.00p | SI Trade |
08:52:59 - 30-Jun-26 |
| Buy* | 98 | 801.00p | Automatic Execution |
08:52:31 - 30-Jun-26 |
| Buy* | 1,248 | 800.42p | Ordinary |
08:47:49 - 30-Jun-26 |
| Buy* | 2,729 | 800.915p | SI Trade |
08:47:20 - 30-Jun-26 |
| Buy* | 4,310 | 800.505p | SI Trade |
08:46:55 - 30-Jun-26 |
| Sell* | 21 | 799.676p | Negotiated Trade |
08:46:28 - 30-Jun-26 |
| Sell* | 126 | 799.479p | SI Trade |
08:41:25 - 30-Jun-26 |
| Sell* | 47 | 801.50p | Automatic Execution |
08:39:51 - 30-Jun-26 |
| Sell* | 391 | 801.50p | Automatic Execution |
08:39:51 - 30-Jun-26 |
| Sell* | 150 | 801.00p | Automatic Execution |
08:39:51 - 30-Jun-26 |
| Sell* | 174 | 801.50p | Automatic Execution |
08:39:51 - 30-Jun-26 |
| Sell* | 98 | 801.50p | Automatic Execution |
08:39:51 - 30-Jun-26 |
| Sell* | 97 | 801.50p | Automatic Execution |
08:39:51 - 30-Jun-26 |
| Buy* | 98 | 804.00p | Automatic Execution |
08:38:59 - 30-Jun-26 |
| Buy* | 98 | 804.00p | Automatic Execution |
08:37:07 - 30-Jun-26 |
| Sell* | 126 | 801.857p | SI Trade |
08:35:50 - 30-Jun-26 |
| Buy* | 98 | 804.00p | Automatic Execution |
08:35:29 - 30-Jun-26 |
| Buy* | 112 | 804.00p | SI Trade |
08:34:57 - 30-Jun-26 |
| Buy* | 27 | 804.00p | SI Trade |
08:34:05 - 30-Jun-26 |
| Unknown* | 54 | 802.50p | SI Trade |
08:33:51 - 30-Jun-26 |
| Buy* | 100 | 804.00p | Automatic Execution |
08:33:51 - 30-Jun-26 |
| Buy* | 140 | 804.00p | SI Trade |
08:33:17 - 30-Jun-26 |
| Sell* | 252 | 801.70p | SI Trade |
08:32:46 - 30-Jun-26 |
| Sell* | 252 | 801.83p | SI Trade |
08:30:27 - 30-Jun-26 |
| Buy* | 3 | 803.804p | Ordinary |
08:30:22 - 30-Jun-26 |
| Sell* | 189 | 804.00p | Automatic Execution |
08:29:50 - 30-Jun-26 |
| Unknown* | 0 | 807.00p | SI Trade |
08:29:40 - 30-Jun-26 |
| Sell* | 101 | 805.00p | Automatic Execution |
08:29:40 - 30-Jun-26 |
| Sell* | 47 | 805.00p | Automatic Execution |
08:29:40 - 30-Jun-26 |
| Sell* | 10 | 805.00p | Automatic Execution |
08:29:40 - 30-Jun-26 |
| Sell* | 102 | 805.00p | Automatic Execution |
08:29:40 - 30-Jun-26 |
| Sell* | 12 | 805.00p | SI Trade |
08:28:39 - 30-Jun-26 |