Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevertree (FEVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 232 856.318p Negotiated Trade
 16:19:29 - 21-Jul-26
Sell* 1,000 855.037p Ordinary
 16:17:00 - 21-Jul-26
Buy* 2,441 854.00p Automatic Execution
 16:15:06 - 21-Jul-26
Sell* 100 854.00p Automatic Execution
 16:15:06 - 21-Jul-26
Sell* 98 854.50p Automatic Execution
 16:15:06 - 21-Jul-26
Buy* 77 854.50p Automatic Execution
 16:15:01 - 21-Jul-26
Buy* 105 854.50p Automatic Execution
 16:15:01 - 21-Jul-26
Unknown* 17,906 853.50p Negotiated Trade
 16:15:00 - 21-Jul-26
Buy* 127 853.00p Automatic Execution
 16:12:08 - 21-Jul-26
Sell* 118 851.225p Ordinary
 16:11:00 - 21-Jul-26
Sell* 162 851.50p Automatic Execution
 16:10:07 - 21-Jul-26
Sell* 319 851.50p Automatic Execution
 16:10:07 - 21-Jul-26
Sell* 195 851.50p Automatic Execution
 16:10:07 - 21-Jul-26
Sell* 95 851.50p Automatic Execution
 16:10:07 - 21-Jul-26
Buy* 95 852.50p Automatic Execution
 16:08:11 - 21-Jul-26
Sell* 99 851.50p Automatic Execution
 16:08:10 - 21-Jul-26
Buy* 111 852.00p Automatic Execution
 16:08:10 - 21-Jul-26
Buy* 40 851.00p Automatic Execution
 16:07:03 - 21-Jul-26
Buy* 2 851.00p Automatic Execution
 16:07:00 - 21-Jul-26
Sell* 35 850.00p Automatic Execution
 16:06:56 - 21-Jul-26
Sell* 2 849.63p Ordinary
 16:03:44 - 21-Jul-26
Sell* 600 850.00p Ordinary
 16:01:26 - 21-Jul-26
Buy* 3,664 850.00p Automatic Execution
 15:57:26 - 21-Jul-26
Sell* 623 850.00p Automatic Execution
 15:57:26 - 21-Jul-26
Sell* 113 850.00p Automatic Execution
 15:57:26 - 21-Jul-26
Buy* 111 853.00p Automatic Execution
 15:55:53 - 21-Jul-26
Buy* 3 853.00p Automatic Execution
 15:55:53 - 21-Jul-26
Buy* 419 853.00p Automatic Execution
 15:55:53 - 21-Jul-26
Sell* 6,031 852.50p Automatic Execution
 15:55:53 - 21-Jul-26
Sell* 600 852.50p Automatic Execution
 15:55:53 - 21-Jul-26
Sell* 510 852.50p Automatic Execution
 15:55:53 - 21-Jul-26
Sell* 1,114 852.50p Automatic Execution
 15:55:53 - 21-Jul-26
Buy* 53 852.50p Automatic Execution
 15:55:53 - 21-Jul-26
Buy* 125 852.50p Automatic Execution
 15:55:53 - 21-Jul-26
Sell* 1 848.70p Ordinary
 15:55:25 - 21-Jul-26
Sell* 119 849.50p Automatic Execution
 15:54:21 - 21-Jul-26
Sell* 169 849.50p Automatic Execution
 15:54:21 - 21-Jul-26
Sell* 55 849.50p Automatic Execution
 15:54:21 - 21-Jul-26
Sell* 133 850.00p Automatic Execution
 15:54:21 - 21-Jul-26
Sell* 1,393 849.96p Ordinary
 15:51:49 - 21-Jul-26
Sell* 401 849.96p Ordinary
 15:51:46 - 21-Jul-26
Sell* 753 849.96p Ordinary
 15:50:57 - 21-Jul-26
Sell* 5,000 850.00p Ordinary
 15:49:26 - 21-Jul-26
Sell* 5,000 850.00p Ordinary
 15:49:20 - 21-Jul-26
Sell* 112 850.00p Automatic Execution
 15:49:10 - 21-Jul-26
Buy* 328 851.00p Automatic Execution
 15:49:05 - 21-Jul-26
Buy* 135 851.00p Automatic Execution
 15:49:05 - 21-Jul-26
Buy* 136 851.00p Automatic Execution
 15:49:05 - 21-Jul-26
Buy* 43 850.50p Automatic Execution
 15:49:05 - 21-Jul-26
Unknown* 8,095 850.00p Negotiated Trade
 15:48:54 - 21-Jul-26
Sell* 50 849.845p Ordinary
 15:47:31 - 21-Jul-26
Sell* 1,200 849.845p Ordinary
 15:44:29 - 21-Jul-26
Sell* 48 849.50p Automatic Execution
 15:43:10 - 21-Jul-26
Sell* 2 850.00p Automatic Execution
 15:42:18 - 21-Jul-26
Sell* 1 850.00p Automatic Execution
 15:42:18 - 21-Jul-26
Buy* 9 851.00p Automatic Execution
 15:42:18 - 21-Jul-26
Buy* 11 851.00p Automatic Execution
 15:42:18 - 21-Jul-26
Buy* 41 851.00p Automatic Execution
 15:42:18 - 21-Jul-26
Sell* 480 850.15p Ordinary
 15:41:31 - 21-Jul-26
Buy* 1 852.00p SI Trade
 15:36:35 - 21-Jul-26
Unknown* 0 852.00p SI Trade
 15:32:20 - 21-Jul-26
Buy* 45 851.50p Automatic Execution
 15:31:26 - 21-Jul-26
Sell* 167 850.3458p Ordinary
 15:31:08 - 21-Jul-26
Sell* 94 850.225p Ordinary
 15:31:00 - 21-Jul-26
Sell* 10,000 847.547p Ordinary
 15:30:09 - 21-Jul-26
Sell* 10,000 847.547p Ordinary
 15:30:03 - 21-Jul-26
Buy* 96 850.50p Automatic Execution
 15:29:27 - 21-Jul-26
Buy* 70 850.50p Automatic Execution
 15:29:27 - 21-Jul-26
Buy* 42 850.50p Automatic Execution
 15:29:27 - 21-Jul-26
Buy* 41 850.00p Automatic Execution
 15:29:27 - 21-Jul-26
Sell* 219 852.00p Automatic Execution
 15:24:38 - 21-Jul-26
Sell* 18 852.50p Automatic Execution
 15:24:38 - 21-Jul-26
Sell* 225 852.50p Automatic Execution
 15:24:38 - 21-Jul-26
Sell* 27 852.50p Automatic Execution
 15:24:38 - 21-Jul-26
Sell* 66 852.50p Automatic Execution
 15:24:38 - 21-Jul-26
Sell* 159 852.50p Automatic Execution
 15:24:38 - 21-Jul-26
Unknown* 404 853.00p Automatic Execution
 15:24:38 - 21-Jul-26
Buy* 15 853.00p Automatic Execution
 15:24:38 - 21-Jul-26
Buy* 404 853.00p Automatic Execution
 15:24:38 - 21-Jul-26
Unknown* 30 853.00p Automatic Execution
 15:24:38 - 21-Jul-26
Buy* 389 853.00p Automatic Execution
 15:24:38 - 21-Jul-26
Buy* 15 853.00p Automatic Execution
 15:24:38 - 21-Jul-26
Buy* 15 853.00p Automatic Execution
 15:24:38 - 21-Jul-26
Buy* 419 853.00p Automatic Execution
 15:24:38 - 21-Jul-26
Buy* 419 853.00p Automatic Execution
 15:24:38 - 21-Jul-26
Buy* 419 853.00p Automatic Execution
 15:24:38 - 21-Jul-26
Sell* 31 852.50p SI Trade
 15:22:54 - 21-Jul-26
Sell* 1 849.70p Ordinary
 15:15:09 - 21-Jul-26
Buy* 4 852.86p Ordinary
 15:15:09 - 21-Jul-26
Sell* 26 850.00p SI Trade
 15:14:37 - 21-Jul-26
Sell* 93 853.00p Automatic Execution
 15:11:14 - 21-Jul-26
Buy* 123 851.50p Automatic Execution
 15:11:13 - 21-Jul-26
Buy* 175 851.50p Automatic Execution
 15:11:13 - 21-Jul-26
Buy* 172 851.00p Automatic Execution
 15:11:13 - 21-Jul-26
Sell* 41 848.693p Ordinary
 15:10:18 - 21-Jul-26
Sell* 350 849.0712p Ordinary
 15:08:47 - 21-Jul-26
Buy* 54 849.50p Automatic Execution
 15:08:39 - 21-Jul-26
Sell* 1,200 848.00p SI Trade
 15:03:57 - 21-Jul-26
Buy* 171 850.00p Automatic Execution
 15:03:54 - 21-Jul-26
Sell* 88 848.50p Automatic Execution
 15:03:14 - 21-Jul-26
Sell* 184 848.50p Automatic Execution
 15:03:14 - 21-Jul-26
Sell* 117 848.50p Automatic Execution
 15:03:14 - 21-Jul-26
Sell* 600 849.562p SI Trade
 15:02:13 - 21-Jul-26
Sell* 1,675 848.545p Ordinary
 15:00:52 - 21-Jul-26
Buy* 56 849.50p Automatic Execution
 15:00:52 - 21-Jul-26
Buy* 96 849.50p Automatic Execution
 15:00:52 - 21-Jul-26
Buy* 93 849.00p Automatic Execution
 15:00:52 - 21-Jul-26
Buy* 131 849.00p Automatic Execution
 15:00:52 - 21-Jul-26
Sell* 219 849.00p Automatic Execution
 15:00:41 - 21-Jul-26
Sell* 369 849.50p Automatic Execution
 15:00:41 - 21-Jul-26
Sell* 166 849.50p Automatic Execution
 15:00:41 - 21-Jul-26
Sell* 128 849.845p Ordinary
 14:59:07 - 21-Jul-26
Buy* 101 850.00p Automatic Execution
 14:56:52 - 21-Jul-26
Buy* 67 850.00p Automatic Execution
 14:56:52 - 21-Jul-26
Buy* 109 850.00p Automatic Execution
 14:56:52 - 21-Jul-26
Buy* 112 850.00p Automatic Execution
 14:56:52 - 21-Jul-26
Sell* 93 849.50p Automatic Execution
 14:54:44 - 21-Jul-26
Sell* 1 849.50p Automatic Execution
 14:54:44 - 21-Jul-26
Sell* 483 849.50p Automatic Execution
 14:54:35 - 21-Jul-26
Sell* 44 849.50p Automatic Execution
 14:54:35 - 21-Jul-26
Sell* 93 849.50p Automatic Execution
 14:54:35 - 21-Jul-26
Buy* 106 850.00p Automatic Execution
 14:54:05 - 21-Jul-26
Buy* 176 850.00p Automatic Execution
 14:54:05 - 21-Jul-26
Buy* 480 850.00p Automatic Execution
 14:54:05 - 21-Jul-26
Buy* 3 850.00p Automatic Execution
 14:54:05 - 21-Jul-26
Buy* 157 850.00p Automatic Execution
 14:53:27 - 21-Jul-26
Buy* 188 848.50p Automatic Execution
 14:53:09 - 21-Jul-26
Buy* 1,728 848.50p Automatic Execution
 14:53:09 - 21-Jul-26
Buy* 111 848.00p Automatic Execution
 14:53:09 - 21-Jul-26
Buy* 102 847.50p Automatic Execution
 14:52:54 - 21-Jul-26
Buy* 258 847.50p Automatic Execution
 14:52:54 - 21-Jul-26
Buy* 110 847.00p Automatic Execution
 14:51:47 - 21-Jul-26
Buy* 46 847.00p Automatic Execution
 14:51:47 - 21-Jul-26
Buy* 425 847.00p Automatic Execution
 14:51:47 - 21-Jul-26
Buy* 104 846.50p Automatic Execution
 14:49:09 - 21-Jul-26
Buy* 24 846.50p Automatic Execution
 14:49:09 - 21-Jul-26
Buy* 125 846.00p Automatic Execution
 14:49:02 - 21-Jul-26
Buy* 107 846.00p Automatic Execution
 14:49:02 - 21-Jul-26
Buy* 260 845.00p Automatic Execution
 14:48:48 - 21-Jul-26
Buy* 53 845.00p Automatic Execution
 14:48:46 - 21-Jul-26
Buy* 105 845.00p Automatic Execution
 14:48:46 - 21-Jul-26
Buy* 112 845.00p Automatic Execution
 14:48:46 - 21-Jul-26
Buy* 105 845.00p Automatic Execution
 14:48:46 - 21-Jul-26
Buy* 430 845.00p Automatic Execution
 14:48:46 - 21-Jul-26
Sell* 15 845.00p Ordinary
 14:47:08 - 21-Jul-26
Sell* 16 845.00p Negotiated Trade
 14:47:08 - 21-Jul-26
Sell* 270 846.00p Automatic Execution
 14:46:56 - 21-Jul-26
Sell* 155 846.00p Automatic Execution
 14:46:56 - 21-Jul-26
Sell* 270 846.00p Automatic Execution
 14:46:56 - 21-Jul-26
Sell* 35 846.00p Automatic Execution
 14:46:56 - 21-Jul-26
Sell* 270 846.00p Automatic Execution
 14:46:56 - 21-Jul-26
Sell* 35 846.00p Automatic Execution
 14:46:56 - 21-Jul-26
Sell* 120 846.00p Automatic Execution
 14:46:55 - 21-Jul-26
Sell* 184 846.00p Automatic Execution
 14:46:55 - 21-Jul-26
Sell* 255 846.00p Automatic Execution
 14:46:55 - 21-Jul-26
Sell* 170 846.00p Automatic Execution
 14:46:55 - 21-Jul-26
Sell* 100 846.50p Automatic Execution
 14:46:55 - 21-Jul-26
Sell* 425 846.00p Automatic Execution
 14:46:55 - 21-Jul-26
Buy* 424 846.00p Automatic Execution
 14:46:55 - 21-Jul-26
Sell* 1 846.00p Automatic Execution
 14:46:55 - 21-Jul-26
Sell* 424 846.00p Automatic Execution
 14:46:55 - 21-Jul-26
Sell* 425 846.00p Automatic Execution
 14:46:55 - 21-Jul-26
Sell* 425 846.00p Automatic Execution
 14:46:55 - 21-Jul-26
Sell* 425 846.00p Automatic Execution
 14:46:55 - 21-Jul-26
Sell* 425 846.00p Automatic Execution
 14:46:55 - 21-Jul-26
Sell* 425 846.00p Automatic Execution
 14:46:55 - 21-Jul-26
Sell* 425 846.00p Automatic Execution
 14:46:55 - 21-Jul-26
Sell* 425 846.00p Automatic Execution
 14:46:55 - 21-Jul-26
Sell* 425 846.00p Automatic Execution
 14:46:55 - 21-Jul-26
Buy* 376 846.00p Automatic Execution
 14:46:55 - 21-Jul-26
Sell* 49 846.00p Automatic Execution
 14:46:55 - 21-Jul-26
Sell* 376 846.00p Automatic Execution
 14:46:55 - 21-Jul-26
Sell* 425 846.00p Automatic Execution
 14:46:55 - 21-Jul-26
Sell* 425 846.00p Automatic Execution
 14:46:55 - 21-Jul-26
Sell* 425 846.00p Automatic Execution
 14:46:55 - 21-Jul-26
Sell* 425 846.00p Automatic Execution
 14:46:55 - 21-Jul-26
Sell* 425 846.00p Automatic Execution
 14:46:55 - 21-Jul-26
Sell* 425 846.00p Automatic Execution
 14:46:55 - 21-Jul-26
Sell* 425 846.00p Automatic Execution
 14:46:55 - 21-Jul-26
Sell* 425 846.00p Automatic Execution
 14:46:55 - 21-Jul-26
Sell* 425 846.00p Automatic Execution
 14:46:55 - 21-Jul-26
Sell* 425 846.00p Automatic Execution
 14:46:55 - 21-Jul-26
Sell* 425 846.00p Automatic Execution
 14:46:55 - 21-Jul-26
Sell* 425 846.00p Automatic Execution
 14:46:55 - 21-Jul-26
Sell* 425 846.00p Automatic Execution
 14:46:55 - 21-Jul-26
Sell* 425 846.00p Automatic Execution
 14:46:55 - 21-Jul-26
Sell* 425 846.00p Automatic Execution
 14:46:55 - 21-Jul-26
Buy* 89 846.00p Automatic Execution
 14:46:55 - 21-Jul-26
Sell* 219 846.00p Automatic Execution
 14:42:59 - 21-Jul-26
Sell* 204 846.50p Automatic Execution
 14:42:58 - 21-Jul-26
Sell* 390 847.00p Automatic Execution
 14:42:58 - 21-Jul-26
Sell* 887 847.00p Automatic Execution
 14:42:58 - 21-Jul-26
Sell* 16 847.00p Negotiated Trade
 14:42:26 - 21-Jul-26
Sell* 887 847.00p Automatic Execution
 14:42:12 - 21-Jul-26
Buy* 12,500 848.252p Ordinary
 14:41:55 - 21-Jul-26
Buy* 12,500 848.252p Ordinary
 14:41:43 - 21-Jul-26
Buy* 772 848.50p Automatic Execution
 14:41:08 - 21-Jul-26
Unknown* 45 848.00p Automatic Execution
 14:41:05 - 21-Jul-26
Sell* 563 848.00p Automatic Execution
 14:41:05 - 21-Jul-26
Sell* 324 848.00p Automatic Execution
 14:41:05 - 21-Jul-26
FTSE 100 Latest
Value10,573.16
Change48.40