Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevertree (FEVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,508 873.00p Uncrossing Trade
 16:35:19 - 22-Sep-26
Buy* 90 872.00p Automatic Execution
 16:29:55 - 22-Sep-26
Sell* 4 872.00p Automatic Execution
 16:29:50 - 22-Sep-26
Buy* 45 872.50p Automatic Execution
 16:27:49 - 22-Sep-26
Buy* 216 872.50p Automatic Execution
 16:27:49 - 22-Sep-26
Sell* 82 870.50p SI Trade
 16:26:33 - 22-Sep-26
Sell* 14 870.50p SI Trade
 16:26:33 - 22-Sep-26
Buy* 23 871.50p Automatic Execution
 16:26:33 - 22-Sep-26
Sell* 18 869.00p SI Trade
 16:26:22 - 22-Sep-26
Sell* 295 870.50p Automatic Execution
 16:26:22 - 22-Sep-26
Sell* 37 871.00p Automatic Execution
 16:26:22 - 22-Sep-26
Sell* 21 871.00p Automatic Execution
 16:25:54 - 22-Sep-26
Buy* 104 872.00p Automatic Execution
 16:25:54 - 22-Sep-26
Sell* 19 870.00p SI Trade
 16:25:54 - 22-Sep-26
Sell* 76 871.50p Automatic Execution
 16:25:54 - 22-Sep-26
Sell* 94 871.50p Automatic Execution
 16:25:54 - 22-Sep-26
Sell* 700 871.50p Automatic Execution
 16:25:54 - 22-Sep-26
Buy* 312 871.50p Automatic Execution
 16:25:54 - 22-Sep-26
Buy* 68 871.50p Automatic Execution
 16:25:54 - 22-Sep-26
Buy* 48 871.50p Automatic Execution
 16:25:50 - 22-Sep-26
Sell* 21 870.00p SI Trade
 16:25:30 - 22-Sep-26
Sell* 16 870.00p SI Trade
 16:25:30 - 22-Sep-26
Sell* 45 871.00p Automatic Execution
 16:25:30 - 22-Sep-26
Buy* 23 872.00p Automatic Execution
 16:25:30 - 22-Sep-26
Buy* 67 872.00p Automatic Execution
 16:25:30 - 22-Sep-26
Sell* 67 871.00p Automatic Execution
 16:25:30 - 22-Sep-26
Sell* 67 871.00p Automatic Execution
 16:25:30 - 22-Sep-26
Buy* 67 872.00p Automatic Execution
 16:25:30 - 22-Sep-26
Sell* 58 871.00p Automatic Execution
 16:25:30 - 22-Sep-26
Sell* 69 871.00p Automatic Execution
 16:25:23 - 22-Sep-26
Sell* 113 871.00p Automatic Execution
 16:25:23 - 22-Sep-26
Sell* 18 871.00p Automatic Execution
 16:25:23 - 22-Sep-26
Sell* 22 871.50p Automatic Execution
 16:23:43 - 22-Sep-26
Sell* 60 871.50p Automatic Execution
 16:23:43 - 22-Sep-26
Buy* 47 872.50p Automatic Execution
 16:23:02 - 22-Sep-26
Buy* 60 872.50p Automatic Execution
 16:23:02 - 22-Sep-26
Buy* 34 872.50p Automatic Execution
 16:23:02 - 22-Sep-26
Sell* 60 871.50p Automatic Execution
 16:23:02 - 22-Sep-26
Buy* 60 872.50p Automatic Execution
 16:23:02 - 22-Sep-26
Sell* 80 871.50p Automatic Execution
 16:23:02 - 22-Sep-26
Sell* 242 872.024p Ordinary
 16:22:05 - 22-Sep-26
Buy* 46 872.50p Automatic Execution
 16:21:13 - 22-Sep-26
Buy* 75 873.00p Automatic Execution
 16:21:03 - 22-Sep-26
Buy* 74 873.00p Automatic Execution
 16:21:03 - 22-Sep-26
Sell* 24 870.50p SI Trade
 16:20:52 - 22-Sep-26
Sell* 73 872.00p Automatic Execution
 16:20:30 - 22-Sep-26
Buy* 693 873.50p Automatic Execution
 16:17:25 - 22-Sep-26
Sell* 185 873.50p Automatic Execution
 16:17:25 - 22-Sep-26
Sell* 195 873.50p Automatic Execution
 16:17:25 - 22-Sep-26
Sell* 72 874.50p Automatic Execution
 16:17:01 - 22-Sep-26
Sell* 99 874.00p Automatic Execution
 16:16:56 - 22-Sep-26
Sell* 95 874.50p Automatic Execution
 16:16:56 - 22-Sep-26
Sell* 99 874.50p Automatic Execution
 16:16:48 - 22-Sep-26
Sell* 58 874.50p Automatic Execution
 16:16:48 - 22-Sep-26
Buy* 109 875.00p Automatic Execution
 16:16:43 - 22-Sep-26
Buy* 46 875.00p Automatic Execution
 16:16:43 - 22-Sep-26
Buy* 12 875.00p Automatic Execution
 16:16:43 - 22-Sep-26
Sell* 731 873.689p Ordinary
 16:16:27 - 22-Sep-26
Sell* 500 873.936p SI Trade
 16:16:22 - 22-Sep-26
Sell* 26 873.00p Automatic Execution
 16:13:17 - 22-Sep-26
Buy* 48 873.50p Automatic Execution
 16:13:17 - 22-Sep-26
Buy* 80 873.50p Automatic Execution
 16:13:08 - 22-Sep-26
Buy* 95 873.50p Automatic Execution
 16:13:08 - 22-Sep-26
Sell* 48 873.50p Automatic Execution
 16:12:58 - 22-Sep-26
Sell* 96 873.50p Automatic Execution
 16:12:58 - 22-Sep-26
Sell* 80 873.50p Automatic Execution
 16:12:52 - 22-Sep-26
Buy* 86 874.50p Automatic Execution
 16:12:52 - 22-Sep-26
Sell* 27 874.00p Automatic Execution
 16:12:52 - 22-Sep-26
Buy* 46 873.50p Automatic Execution
 16:12:52 - 22-Sep-26
Buy* 26 874.00p Automatic Execution
 16:12:48 - 22-Sep-26
Buy* 3 874.00p Automatic Execution
 16:12:48 - 22-Sep-26
Buy* 19 874.00p Automatic Execution
 16:12:48 - 22-Sep-26
Buy* 180 874.00p Automatic Execution
 16:12:48 - 22-Sep-26
Buy* 46 874.00p Automatic Execution
 16:12:48 - 22-Sep-26
Buy* 86 874.00p Automatic Execution
 16:12:48 - 22-Sep-26
Buy* 98 873.50p Automatic Execution
 16:12:48 - 22-Sep-26
Sell* 99 873.00p Automatic Execution
 16:12:48 - 22-Sep-26
Sell* 15 873.00p Automatic Execution
 16:12:48 - 22-Sep-26
Sell* 2 873.50p Automatic Execution
 16:12:37 - 22-Sep-26
Sell* 42 873.50p Automatic Execution
 16:12:37 - 22-Sep-26
Sell* 96 873.50p Automatic Execution
 16:12:37 - 22-Sep-26
Sell* 135 873.50p Automatic Execution
 16:12:37 - 22-Sep-26
Sell* 17 873.50p Automatic Execution
 16:11:21 - 22-Sep-26
Buy* 84 873.00p Automatic Execution
 16:06:46 - 22-Sep-26
Sell* 74 872.50p Automatic Execution
 16:06:28 - 22-Sep-26
Sell* 20 872.00p Automatic Execution
 16:06:08 - 22-Sep-26
Sell* 91 872.00p Automatic Execution
 16:06:08 - 22-Sep-26
Sell* 28 872.00p Ordinary
 16:06:07 - 22-Sep-26
Buy* 46 872.50p Automatic Execution
 16:06:07 - 22-Sep-26
Sell* 7 872.00p SI Trade
 16:06:07 - 22-Sep-26
Buy* 79 873.00p Automatic Execution
 16:06:06 - 22-Sep-26
Buy* 13 873.00p Automatic Execution
 16:06:06 - 22-Sep-26
Sell* 1 872.00p Ordinary
 16:06:05 - 22-Sep-26
Buy* 80 871.50p Automatic Execution
 16:02:37 - 22-Sep-26
Buy* 33 871.50p Automatic Execution
 16:02:37 - 22-Sep-26
Sell* 92 871.50p Automatic Execution
 16:02:37 - 22-Sep-26
Sell* 190 871.50p Automatic Execution
 16:02:37 - 22-Sep-26
Sell* 273 871.50p Automatic Execution
 16:02:37 - 22-Sep-26
Sell* 18 871.50p Automatic Execution
 16:02:37 - 22-Sep-26
Sell* 94 871.50p Automatic Execution
 16:02:37 - 22-Sep-26
Sell* 18 872.50p Automatic Execution
 16:02:19 - 22-Sep-26
Sell* 92 872.50p Automatic Execution
 16:02:19 - 22-Sep-26
Sell* 294 873.50p Automatic Execution
 16:02:09 - 22-Sep-26
Sell* 191 873.50p Automatic Execution
 16:02:09 - 22-Sep-26
Sell* 2 872.00p SI Trade
 16:01:23 - 22-Sep-26
Sell* 700 873.5712p Ordinary
 15:59:52 - 22-Sep-26
Sell* 700 872.35p Ordinary
 15:59:40 - 22-Sep-26
Sell* 95 874.50p Automatic Execution
 15:58:26 - 22-Sep-26
Sell* 57 874.50p Automatic Execution
 15:58:26 - 22-Sep-26
Buy* 73 876.00p Automatic Execution
 15:58:26 - 22-Sep-26
Sell* 365 873.9729p Ordinary
 15:58:23 - 22-Sep-26
Sell* 87 874.50p Automatic Execution
 15:56:57 - 22-Sep-26
Buy* 401 874.50p Automatic Execution
 15:56:53 - 22-Sep-26
Buy* 9 874.50p Automatic Execution
 15:56:53 - 22-Sep-26
Buy* 48 874.00p Automatic Execution
 15:56:49 - 22-Sep-26
Buy* 164 873.50p Automatic Execution
 15:56:49 - 22-Sep-26
Buy* 279 873.50p Automatic Execution
 15:56:49 - 22-Sep-26
Buy* 57 873.50p Automatic Execution
 15:56:49 - 22-Sep-26
Buy* 51 873.50p Automatic Execution
 15:56:49 - 22-Sep-26
Sell* 54 872.75p SI Trade
 15:55:56 - 22-Sep-26
Unknown* 0 872.00p SI Trade
 15:55:37 - 22-Sep-26
Sell* 57 873.00p Automatic Execution
 15:53:41 - 22-Sep-26
Buy* 64 873.50p Automatic Execution
 15:53:41 - 22-Sep-26
Buy* 64 873.50p Automatic Execution
 15:53:41 - 22-Sep-26
Buy* 45 873.50p Automatic Execution
 15:53:30 - 22-Sep-26
Sell* 145 873.00p Automatic Execution
 15:53:30 - 22-Sep-26
Sell* 91 872.00p Automatic Execution
 15:53:28 - 22-Sep-26
Sell* 91 872.00p Automatic Execution
 15:53:28 - 22-Sep-26
Sell* 24 872.00p Automatic Execution
 15:53:28 - 22-Sep-26
Sell* 67 872.50p Ordinary
 15:52:12 - 22-Sep-26
Sell* 263 871.7673p Ordinary
 15:48:38 - 22-Sep-26
Sell* 43 872.50p Automatic Execution
 15:46:35 - 22-Sep-26
Sell* 94 872.50p Automatic Execution
 15:46:35 - 22-Sep-26
Sell* 110 872.50p Automatic Execution
 15:46:35 - 22-Sep-26
Sell* 98 872.50p Automatic Execution
 15:46:35 - 22-Sep-26
Buy* 177 874.00p Automatic Execution
 15:46:19 - 22-Sep-26
Buy* 72 874.00p Automatic Execution
 15:46:19 - 22-Sep-26
Buy* 55 874.00p Automatic Execution
 15:46:19 - 22-Sep-26
Sell* 92 873.00p Automatic Execution
 15:45:04 - 22-Sep-26
Sell* 99 873.00p Automatic Execution
 15:45:04 - 22-Sep-26
Sell* 50 873.00p Automatic Execution
 15:45:04 - 22-Sep-26
Buy* 32 873.50p Automatic Execution
 15:43:56 - 22-Sep-26
Buy* 227 873.50p Automatic Execution
 15:43:56 - 22-Sep-26
Buy* 45 873.00p Automatic Execution
 15:43:56 - 22-Sep-26
Buy* 59 873.00p Automatic Execution
 15:43:56 - 22-Sep-26
Sell* 181 872.00p Automatic Execution
 15:42:52 - 22-Sep-26
Sell* 109 872.00p Automatic Execution
 15:42:52 - 22-Sep-26
Sell* 186 873.00p Automatic Execution
 15:41:18 - 22-Sep-26
Sell* 95 873.00p Automatic Execution
 15:41:18 - 22-Sep-26
Sell* 91 873.00p Automatic Execution
 15:41:10 - 22-Sep-26
Buy* 51 874.00p Automatic Execution
 15:41:09 - 22-Sep-26
Buy* 58 874.00p Automatic Execution
 15:41:09 - 22-Sep-26
Buy* 28 874.00p Automatic Execution
 15:41:09 - 22-Sep-26
Sell* 35 873.00p Automatic Execution
 15:41:07 - 22-Sep-26
Sell* 88 873.00p Automatic Execution
 15:41:07 - 22-Sep-26
Sell* 28 873.00p Automatic Execution
 15:41:07 - 22-Sep-26
Sell* 61 873.00p Automatic Execution
 15:41:07 - 22-Sep-26
Sell* 100 873.25p Ordinary
 15:40:57 - 22-Sep-26
Sell* 131 873.00p Automatic Execution
 15:40:37 - 22-Sep-26
Sell* 311 874.00p Automatic Execution
 15:40:22 - 22-Sep-26
Sell* 195 874.00p Automatic Execution
 15:40:22 - 22-Sep-26
Sell* 81 874.00p Automatic Execution
 15:40:22 - 22-Sep-26
Sell* 19 874.00p Automatic Execution
 15:40:22 - 22-Sep-26
Buy* 50 874.00p Automatic Execution
 15:40:08 - 22-Sep-26
Buy* 81 874.00p Automatic Execution
 15:40:08 - 22-Sep-26
Buy* 271 874.00p Automatic Execution
 15:40:08 - 22-Sep-26
Sell* 92 873.50p Automatic Execution
 15:40:08 - 22-Sep-26
Sell* 186 873.50p Automatic Execution
 15:40:08 - 22-Sep-26
Buy* 45 874.00p Automatic Execution
 15:40:02 - 22-Sep-26
Buy* 49 874.00p Automatic Execution
 15:40:00 - 22-Sep-26
Buy* 32 874.00p Automatic Execution
 15:40:00 - 22-Sep-26
Buy* 1,000 874.00p Automatic Execution
 15:39:52 - 22-Sep-26
Buy* 50 875.00p Automatic Execution
 15:39:45 - 22-Sep-26
Buy* 45 875.00p Automatic Execution
 15:39:45 - 22-Sep-26
Sell* 2 875.00p Automatic Execution
 15:39:38 - 22-Sep-26
Sell* 191 875.00p Automatic Execution
 15:39:38 - 22-Sep-26
Sell* 96 875.00p Automatic Execution
 15:39:38 - 22-Sep-26
Sell* 145 875.00p Ordinary
 15:39:37 - 22-Sep-26
Sell* 77 875.00p Ordinary
 15:39:37 - 22-Sep-26
Sell* 19 875.00p SI Trade
 15:39:37 - 22-Sep-26
Sell* 5 875.05p Ordinary
 15:39:32 - 22-Sep-26
Buy* 132 875.32p Ordinary
 15:39:32 - 22-Sep-26
Buy* 1,029 875.32p Ordinary
 15:39:32 - 22-Sep-26
Buy* 589 875.32p Ordinary
 15:39:32 - 22-Sep-26
Sell* 5,000 873.278p Ordinary
 15:39:32 - 22-Sep-26
Sell* 197 875.00p Automatic Execution
 15:39:31 - 22-Sep-26
Buy* 49 875.50p Automatic Execution
 15:39:31 - 22-Sep-26
Buy* 70 875.50p Automatic Execution
 15:39:31 - 22-Sep-26
Buy* 156 875.50p Automatic Execution
 15:39:31 - 22-Sep-26
Buy* 49 875.50p Automatic Execution
 15:39:31 - 22-Sep-26
Buy* 70 875.50p Automatic Execution
 15:39:31 - 22-Sep-26
Buy* 39 875.50p Automatic Execution
 15:39:31 - 22-Sep-26
Sell* 53 874.50p Ordinary
 15:39:17 - 22-Sep-26
Sell* 13 874.50p SI Trade
 15:39:17 - 22-Sep-26
Buy* 19 874.50p Automatic Execution
 15:39:13 - 22-Sep-26
Buy* 54 874.50p Automatic Execution
 15:39:13 - 22-Sep-26
Buy* 46 874.50p Automatic Execution
 15:39:13 - 22-Sep-26
Unknown* 2,057 873.50p SI Trade
 15:38:52 - 22-Sep-26
Sell* 187 873.50p Automatic Execution
 15:38:09 - 22-Sep-26
Sell* 91 873.50p Automatic Execution
 15:38:09 - 22-Sep-26
FTSE 100 Latest
Value10,708.33
Change-30.68