Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevertree (FEVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 760.50p Automatic Execution
 16:29:29 - 08-Jun-26
Sell* 1 760.50p Automatic Execution
 16:29:29 - 08-Jun-26
Sell* 17 760.50p Automatic Execution
 16:29:29 - 08-Jun-26
Sell* 410 761.00p Automatic Execution
 16:28:01 - 08-Jun-26
Buy* 214 761.00p Automatic Execution
 16:28:01 - 08-Jun-26
Buy* 220 761.00p Automatic Execution
 16:28:01 - 08-Jun-26
Buy* 83 760.50p Automatic Execution
 16:28:00 - 08-Jun-26
Buy* 31 760.50p Automatic Execution
 16:28:00 - 08-Jun-26
Buy* 136 760.50p Automatic Execution
 16:28:00 - 08-Jun-26
Sell* 410 760.00p Automatic Execution
 16:28:00 - 08-Jun-26
Buy* 413 760.00p Automatic Execution
 16:28:00 - 08-Jun-26
Buy* 254 760.00p Automatic Execution
 16:28:00 - 08-Jun-26
Buy* 241 760.00p Automatic Execution
 16:28:00 - 08-Jun-26
Buy* 100 760.00p Automatic Execution
 16:28:00 - 08-Jun-26
Buy* 1 760.00p Automatic Execution
 16:28:00 - 08-Jun-26
Buy* 267 760.00p Automatic Execution
 16:28:00 - 08-Jun-26
Buy* 471 760.00p Automatic Execution
 16:28:00 - 08-Jun-26
Buy* 190 760.00p Automatic Execution
 16:28:00 - 08-Jun-26
Buy* 75 759.50p Automatic Execution
 16:27:53 - 08-Jun-26
Buy* 42 759.50p Automatic Execution
 16:27:53 - 08-Jun-26
Sell* 155 759.00p Automatic Execution
 16:27:53 - 08-Jun-26
Sell* 13 759.00p Automatic Execution
 16:27:53 - 08-Jun-26
Sell* 53 759.00p SI Trade
 16:27:51 - 08-Jun-26
Unknown* 1 759.50p Ordinary
 16:26:29 - 08-Jun-26
Unknown* 2 759.50p Ordinary
 16:26:17 - 08-Jun-26
Unknown* 1 759.50p Ordinary
 16:25:48 - 08-Jun-26
Unknown* 1 759.50p Ordinary
 16:25:37 - 08-Jun-26
Sell* 201 759.00p SI Trade
 16:25:30 - 08-Jun-26
Unknown* 1 759.50p Ordinary
 16:25:30 - 08-Jun-26
Unknown* 1 759.50p Ordinary
 16:25:30 - 08-Jun-26
Buy* 14 760.00p Automatic Execution
 16:25:28 - 08-Jun-26
Sell* 113 758.50p SI Trade
 16:23:39 - 08-Jun-26
Sell* 183 758.50p SI Trade
 16:23:18 - 08-Jun-26
Sell* 357 758.50p SI Trade
 16:23:18 - 08-Jun-26
Sell* 194 759.00p Automatic Execution
 16:23:15 - 08-Jun-26
Sell* 312 759.00p Automatic Execution
 16:23:15 - 08-Jun-26
Sell* 875 759.6563p Ordinary
 16:23:12 - 08-Jun-26
Unknown* 2 759.75p Ordinary
 16:23:10 - 08-Jun-26
Sell* 35 759.50p Automatic Execution
 16:23:07 - 08-Jun-26
Sell* 16 759.50p Automatic Execution
 16:22:54 - 08-Jun-26
Unknown* 1 759.75p Ordinary
 16:22:51 - 08-Jun-26
Sell* 35 759.50p Automatic Execution
 16:22:41 - 08-Jun-26
Unknown* 2 759.75p Ordinary
 16:22:33 - 08-Jun-26
Unknown* 1 759.50p Ordinary
 16:22:11 - 08-Jun-26
Sell* 83 759.50p Automatic Execution
 16:22:11 - 08-Jun-26
Sell* 312 759.50p Automatic Execution
 16:22:11 - 08-Jun-26
Unknown* 1 760.00p Ordinary
 16:22:06 - 08-Jun-26
Sell* 49 759.67p Ordinary
 16:21:55 - 08-Jun-26
Unknown* 1 760.00p Ordinary
 16:21:52 - 08-Jun-26
Sell* 41 760.00p Automatic Execution
 16:20:00 - 08-Jun-26
Unknown* 0 760.00p SI Trade
 16:20:00 - 08-Jun-26
Sell* 299 760.50p Automatic Execution
 16:18:39 - 08-Jun-26
Sell* 260 761.00p Automatic Execution
 16:18:29 - 08-Jun-26
Buy* 232 761.00p Automatic Execution
 16:18:29 - 08-Jun-26
Sell* 10 760.50p Automatic Execution
 16:18:29 - 08-Jun-26
Buy* 313 760.50p Automatic Execution
 16:18:29 - 08-Jun-26
Buy* 197 760.50p Automatic Execution
 16:18:29 - 08-Jun-26
Buy* 440 760.50p Automatic Execution
 16:18:29 - 08-Jun-26
Buy* 215 760.50p Automatic Execution
 16:18:29 - 08-Jun-26
Buy* 62 760.50p Automatic Execution
 16:18:29 - 08-Jun-26
Buy* 171 760.50p Automatic Execution
 16:18:29 - 08-Jun-26
Sell* 305 760.00p Automatic Execution
 16:17:53 - 08-Jun-26
Sell* 100 760.00p Automatic Execution
 16:17:53 - 08-Jun-26
Sell* 117 760.00p Automatic Execution
 16:17:53 - 08-Jun-26
Buy* 100 760.00p Automatic Execution
 16:17:13 - 08-Jun-26
Sell* 215 759.50p Automatic Execution
 16:17:13 - 08-Jun-26
Sell* 431 759.50p Automatic Execution
 16:17:13 - 08-Jun-26
Sell* 14 759.50p Automatic Execution
 16:17:13 - 08-Jun-26
Sell* 85 760.00p Automatic Execution
 16:16:10 - 08-Jun-26
Sell* 349 760.00p Automatic Execution
 16:16:10 - 08-Jun-26
Sell* 85 760.00p Automatic Execution
 16:16:04 - 08-Jun-26
Sell* 650 760.00p Automatic Execution
 16:16:04 - 08-Jun-26
Buy* 300 760.50p Automatic Execution
 16:15:56 - 08-Jun-26
Buy* 252 760.50p Automatic Execution
 16:15:56 - 08-Jun-26
Buy* 59 760.50p Automatic Execution
 16:15:56 - 08-Jun-26
Buy* 139 760.50p Automatic Execution
 16:15:56 - 08-Jun-26
Buy* 480 760.50p Automatic Execution
 16:15:56 - 08-Jun-26
Buy* 146 760.50p Automatic Execution
 16:15:56 - 08-Jun-26
Buy* 232 760.50p Automatic Execution
 16:15:56 - 08-Jun-26
Buy* 1,315 759.986p Ordinary
 16:12:41 - 08-Jun-26
Sell* 281 759.50p Automatic Execution
 16:11:57 - 08-Jun-26
Sell* 13 759.50p Automatic Execution
 16:11:54 - 08-Jun-26
Sell* 10 759.50p Automatic Execution
 16:11:54 - 08-Jun-26
Sell* 199 759.50p Automatic Execution
 16:11:54 - 08-Jun-26
Buy* 580 759.50p Automatic Execution
 16:11:54 - 08-Jun-26
Sell* 31 759.00p Automatic Execution
 16:11:49 - 08-Jun-26
Sell* 52 759.00p Automatic Execution
 16:11:49 - 08-Jun-26
Buy* 91 759.50p Automatic Execution
 16:11:47 - 08-Jun-26
Sell* 94 758.50p Automatic Execution
 16:11:44 - 08-Jun-26
Buy* 854 759.50p Automatic Execution
 16:11:44 - 08-Jun-26
Buy* 861 759.50p Automatic Execution
 16:11:44 - 08-Jun-26
Buy* 312 759.50p Automatic Execution
 16:11:44 - 08-Jun-26
Buy* 190 759.50p Automatic Execution
 16:11:44 - 08-Jun-26
Buy* 95 759.00p Automatic Execution
 16:11:44 - 08-Jun-26
Buy* 232 759.00p Automatic Execution
 16:11:44 - 08-Jun-26
Buy* 312 759.00p Automatic Execution
 16:11:44 - 08-Jun-26
Buy* 205 759.00p Automatic Execution
 16:11:44 - 08-Jun-26
Buy* 54 758.50p Automatic Execution
 16:11:44 - 08-Jun-26
Buy* 502 758.50p Automatic Execution
 16:11:44 - 08-Jun-26
Buy* 241 758.50p Automatic Execution
 16:11:44 - 08-Jun-26
Buy* 569 758.50p Automatic Execution
 16:11:44 - 08-Jun-26
Sell* 322 758.00p Automatic Execution
 16:09:45 - 08-Jun-26
Sell* 86 758.00p Automatic Execution
 16:09:45 - 08-Jun-26
Sell* 189 757.50p Automatic Execution
 16:09:38 - 08-Jun-26
Buy* 160 758.00p Automatic Execution
 16:09:37 - 08-Jun-26
Buy* 288 758.00p Automatic Execution
 16:09:37 - 08-Jun-26
Sell* 181 757.50p Automatic Execution
 16:09:37 - 08-Jun-26
Sell* 203 758.00p Automatic Execution
 16:08:55 - 08-Jun-26
Sell* 51 758.00p Automatic Execution
 16:08:55 - 08-Jun-26
Sell* 201 758.00p Automatic Execution
 16:08:47 - 08-Jun-26
Sell* 2 758.00p Automatic Execution
 16:08:47 - 08-Jun-26
Sell* 83 758.00p Automatic Execution
 16:08:46 - 08-Jun-26
Sell* 100 758.00p Automatic Execution
 16:08:46 - 08-Jun-26
Sell* 204 758.00p Automatic Execution
 16:08:46 - 08-Jun-26
Sell* 312 758.00p Automatic Execution
 16:08:46 - 08-Jun-26
Sell* 100 758.50p Automatic Execution
 16:08:46 - 08-Jun-26
Buy* 160 759.00p Automatic Execution
 16:08:46 - 08-Jun-26
Buy* 40 759.00p Automatic Execution
 16:08:46 - 08-Jun-26
Buy* 106 758.50p Automatic Execution
 16:08:36 - 08-Jun-26
Buy* 218 758.50p Automatic Execution
 16:08:36 - 08-Jun-26
Sell* 1 758.00p SI Trade
 16:08:35 - 08-Jun-26
Buy* 312 758.50p Automatic Execution
 16:08:35 - 08-Jun-26
Buy* 343 758.00p Automatic Execution
 16:08:35 - 08-Jun-26
Buy* 236 758.00p Automatic Execution
 16:08:35 - 08-Jun-26
Buy* 214 758.00p Automatic Execution
 16:08:35 - 08-Jun-26
Buy* 122 757.50p Automatic Execution
 16:06:51 - 08-Jun-26
Unknown* 254 756.75p SI Trade
 16:06:42 - 08-Jun-26
Sell* 177 757.00p Automatic Execution
 16:06:26 - 08-Jun-26
Sell* 142 757.00p Automatic Execution
 16:06:26 - 08-Jun-26
Buy* 129 757.00p Automatic Execution
 16:06:26 - 08-Jun-26
Buy* 232 757.00p Automatic Execution
 16:06:26 - 08-Jun-26
Buy* 213 757.00p Automatic Execution
 16:06:26 - 08-Jun-26
Buy* 683 757.00p Automatic Execution
 16:06:26 - 08-Jun-26
Buy* 3 757.00p Automatic Execution
 16:06:26 - 08-Jun-26
Buy* 278 757.00p Automatic Execution
 16:06:26 - 08-Jun-26
Buy* 13 757.00p Automatic Execution
 16:06:26 - 08-Jun-26
Buy* 17 757.00p Automatic Execution
 16:06:26 - 08-Jun-26
Buy* 69 757.00p Automatic Execution
 16:06:26 - 08-Jun-26
Sell* 147 756.00p SI Trade
 16:05:29 - 08-Jun-26
Unknown* 1 756.75p Ordinary
 16:05:10 - 08-Jun-26
Unknown* 1 756.75p Ordinary
 16:04:53 - 08-Jun-26
Unknown* 1 756.75p Ordinary
 16:04:53 - 08-Jun-26
Sell* 397 756.50p Automatic Execution
 16:04:28 - 08-Jun-26
Sell* 298 756.50p Automatic Execution
 16:04:28 - 08-Jun-26
Sell* 132 756.50p Automatic Execution
 16:04:28 - 08-Jun-26
Unknown* 2 757.50p Ordinary
 16:04:22 - 08-Jun-26
Unknown* 148 757.50p SI Trade
 16:03:56 - 08-Jun-26
Unknown* 1 757.50p Ordinary
 16:03:46 - 08-Jun-26
Unknown* 2 757.50p Ordinary
 16:03:46 - 08-Jun-26
Sell* 205 757.50p Automatic Execution
 16:03:10 - 08-Jun-26
Sell* 312 757.50p Automatic Execution
 16:03:10 - 08-Jun-26
Unknown* 1 758.25p Ordinary
 16:03:05 - 08-Jun-26
Unknown* 139 758.25p SI Trade
 16:02:43 - 08-Jun-26
Unknown* 1 758.25p Ordinary
 16:02:42 - 08-Jun-26
Unknown* 1 758.25p Ordinary
 16:02:30 - 08-Jun-26
Unknown* 2 758.25p Ordinary
 16:02:30 - 08-Jun-26
Unknown* 1 758.25p Ordinary
 16:01:14 - 08-Jun-26
Sell* 436 758.50p Automatic Execution
 16:00:48 - 08-Jun-26
Sell* 500 758.50p Automatic Execution
 16:00:48 - 08-Jun-26
Buy* 152 758.50p Automatic Execution
 16:00:48 - 08-Jun-26
Buy* 146 758.50p Automatic Execution
 16:00:48 - 08-Jun-26
Buy* 507 758.50p Automatic Execution
 16:00:48 - 08-Jun-26
Buy* 325 758.50p Automatic Execution
 16:00:48 - 08-Jun-26
Buy* 18 758.50p Automatic Execution
 16:00:48 - 08-Jun-26
Buy* 204 758.50p Automatic Execution
 16:00:48 - 08-Jun-26
Sell* 100 758.00p Automatic Execution
 15:59:27 - 08-Jun-26
Sell* 200 758.00p Automatic Execution
 15:59:27 - 08-Jun-26
Sell* 300 758.50p Automatic Execution
 15:59:25 - 08-Jun-26
Sell* 15 758.50p Automatic Execution
 15:59:25 - 08-Jun-26
Buy* 49 759.0185p Ordinary
 15:59:17 - 08-Jun-26
Sell* 23 758.00p SI Trade
 15:59:01 - 08-Jun-26
Sell* 3 758.00p SI Trade
 15:57:10 - 08-Jun-26
Sell* 101 758.50p Automatic Execution
 15:49:33 - 08-Jun-26
Sell* 201 758.50p Automatic Execution
 15:49:33 - 08-Jun-26
Sell* 217 759.00p Automatic Execution
 15:47:54 - 08-Jun-26
Sell* 191 759.00p Automatic Execution
 15:47:54 - 08-Jun-26
Buy* 63 759.00p Automatic Execution
 15:47:51 - 08-Jun-26
Buy* 91 758.50p Automatic Execution
 15:45:33 - 08-Jun-26
Buy* 258 758.50p Automatic Execution
 15:45:33 - 08-Jun-26
Sell* 2 757.794p Ordinary
 15:44:02 - 08-Jun-26
Buy* 19 758.00p Automatic Execution
 15:43:06 - 08-Jun-26
Sell* 32 757.50p Automatic Execution
 15:41:35 - 08-Jun-26
Sell* 35 757.50p Automatic Execution
 15:41:35 - 08-Jun-26
Sell* 35 757.50p Automatic Execution
 15:41:35 - 08-Jun-26
Sell* 200 758.00p Automatic Execution
 15:39:46 - 08-Jun-26
Buy* 375 758.5415p Ordinary
 15:39:24 - 08-Jun-26
Sell* 212 758.00p Automatic Execution
 15:37:43 - 08-Jun-26
Buy* 239 758.00p Automatic Execution
 15:36:40 - 08-Jun-26
Buy* 100 758.00p Automatic Execution
 15:36:40 - 08-Jun-26
Buy* 188 757.50p Automatic Execution
 15:35:46 - 08-Jun-26
Buy* 259 757.50p Automatic Execution
 15:35:46 - 08-Jun-26
Buy* 4 757.50p Automatic Execution
 15:35:46 - 08-Jun-26
Sell* 132 757.00p Automatic Execution
 15:33:38 - 08-Jun-26
Sell* 85 757.00p Automatic Execution
 15:33:38 - 08-Jun-26
Buy* 3 758.00p SI Trade
 15:29:08 - 08-Jun-26
Unknown* 0 758.00p SI Trade
 15:28:39 - 08-Jun-26
Sell* 132 757.00p Automatic Execution
 15:28:39 - 08-Jun-26
Buy* 2,139 757.50p Automatic Execution
 15:27:35 - 08-Jun-26
Sell* 321 757.50p Automatic Execution
 15:27:35 - 08-Jun-26
Unknown* 0 759.00p SI Trade
 15:24:12 - 08-Jun-26
FTSE 100 Latest
Value10,373.20
Change0.00