Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevertree (FEVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,693 921.00p Suspected BUY Trade
 16:35:05 - 03-Nov-26
Sell* 111 923.00p Automatic Execution
 16:29:58 - 03-Nov-26
Buy* 72 926.00p Automatic Execution
 16:29:55 - 03-Nov-26
Buy* 143 925.50p Automatic Execution
 16:29:55 - 03-Nov-26
Buy* 57 925.50p Automatic Execution
 16:29:55 - 03-Nov-26
Buy* 191 925.00p Automatic Execution
 16:29:55 - 03-Nov-26
Buy* 341 924.50p Automatic Execution
 16:29:55 - 03-Nov-26
Buy* 57 924.50p Automatic Execution
 16:29:55 - 03-Nov-26
Buy* 112 924.50p Automatic Execution
 16:29:50 - 03-Nov-26
Sell* 200 924.00p Automatic Execution
 16:29:50 - 03-Nov-26
Sell* 200 924.00p Automatic Execution
 16:29:33 - 03-Nov-26
Sell* 161 924.00p Automatic Execution
 16:29:33 - 03-Nov-26
Sell* 189 924.00p Automatic Execution
 16:29:33 - 03-Nov-26
Sell* 191 924.00p Automatic Execution
 16:29:33 - 03-Nov-26
Buy* 344 924.50p Automatic Execution
 16:29:33 - 03-Nov-26
Buy* 148 924.50p Automatic Execution
 16:29:33 - 03-Nov-26
Buy* 169 924.50p Automatic Execution
 16:29:33 - 03-Nov-26
Buy* 68 924.00p Automatic Execution
 16:29:31 - 03-Nov-26
Buy* 185 924.00p Automatic Execution
 16:29:31 - 03-Nov-26
Sell* 200 923.50p Automatic Execution
 16:29:31 - 03-Nov-26
Sell* 143 923.50p Automatic Execution
 16:29:31 - 03-Nov-26
Sell* 39 923.50p Automatic Execution
 16:29:31 - 03-Nov-26
Sell* 148 924.00p Automatic Execution
 16:29:25 - 03-Nov-26
Buy* 171 924.50p Automatic Execution
 16:29:25 - 03-Nov-26
Buy* 165 924.50p Automatic Execution
 16:29:25 - 03-Nov-26
Buy* 155 924.50p Automatic Execution
 16:28:58 - 03-Nov-26
Buy* 45 924.50p Automatic Execution
 16:28:58 - 03-Nov-26
Buy* 171 924.50p Automatic Execution
 16:28:58 - 03-Nov-26
Buy* 175 924.50p Automatic Execution
 16:28:58 - 03-Nov-26
Sell* 570 924.00p Automatic Execution
 16:28:58 - 03-Nov-26
Sell* 189 924.00p Automatic Execution
 16:28:58 - 03-Nov-26
Sell* 589 924.50p Automatic Execution
 16:28:58 - 03-Nov-26
Sell* 171 924.50p Automatic Execution
 16:28:58 - 03-Nov-26
Buy* 185 925.50p Automatic Execution
 16:28:47 - 03-Nov-26
Sell* 12 925.00p Automatic Execution
 16:28:47 - 03-Nov-26
Sell* 185 925.00p Automatic Execution
 16:28:47 - 03-Nov-26
Sell* 171 925.00p Automatic Execution
 16:28:47 - 03-Nov-26
Sell* 56 925.00p Automatic Execution
 16:28:47 - 03-Nov-26
Buy* 16 925.50p Automatic Execution
 16:28:47 - 03-Nov-26
Buy* 200 925.50p Automatic Execution
 16:28:47 - 03-Nov-26
Sell* 118 924.50p Automatic Execution
 16:27:19 - 03-Nov-26
Sell* 93 924.50p Automatic Execution
 16:27:19 - 03-Nov-26
Sell* 169 924.50p Automatic Execution
 16:27:19 - 03-Nov-26
Sell* 171 924.50p Automatic Execution
 16:27:19 - 03-Nov-26
Buy* 161 925.50p Automatic Execution
 16:26:41 - 03-Nov-26
Buy* 100 925.50p Automatic Execution
 16:26:41 - 03-Nov-26
Buy* 204 925.50p Automatic Execution
 16:26:41 - 03-Nov-26
Buy* 3 925.50p Automatic Execution
 16:26:41 - 03-Nov-26
Buy* 154 925.50p Automatic Execution
 16:26:41 - 03-Nov-26
Buy* 171 925.50p Automatic Execution
 16:26:41 - 03-Nov-26
Sell* 2 924.50p Automatic Execution
 16:26:12 - 03-Nov-26
Sell* 84 924.375p Ordinary
 16:26:08 - 03-Nov-26
Sell* 200 924.50p Automatic Execution
 16:25:54 - 03-Nov-26
Sell* 570 924.432p Negotiated Trade
 16:25:54 - 03-Nov-26
Sell* 171 924.50p Automatic Execution
 16:25:35 - 03-Nov-26
Buy* 196 925.50p Automatic Execution
 16:25:35 - 03-Nov-26
Buy* 129 925.50p Automatic Execution
 16:25:35 - 03-Nov-26
Buy* 38 925.50p Automatic Execution
 16:25:34 - 03-Nov-26
Sell* 200 924.50p Automatic Execution
 16:25:34 - 03-Nov-26
Sell* 101 924.50p Automatic Execution
 16:25:34 - 03-Nov-26
Sell* 167 924.50p Automatic Execution
 16:25:34 - 03-Nov-26
Sell* 101 924.50p Automatic Execution
 16:25:34 - 03-Nov-26
Sell* 150 925.00p Automatic Execution
 16:25:34 - 03-Nov-26
Sell* 169 924.50p Automatic Execution
 16:25:13 - 03-Nov-26
Buy* 2 925.00p Automatic Execution
 16:25:13 - 03-Nov-26
Buy* 150 925.00p Automatic Execution
 16:25:13 - 03-Nov-26
Buy* 93 925.00p Automatic Execution
 16:25:13 - 03-Nov-26
Sell* 60 924.50p Automatic Execution
 16:23:44 - 03-Nov-26
Sell* 590 924.50p Automatic Execution
 16:23:44 - 03-Nov-26
Sell* 427 924.50p Automatic Execution
 16:23:44 - 03-Nov-26
Sell* 150 925.00p Automatic Execution
 16:23:44 - 03-Nov-26
Buy* 101 926.00p Automatic Execution
 16:23:44 - 03-Nov-26
Buy* 176 925.50p Automatic Execution
 16:23:38 - 03-Nov-26
Buy* 2 925.00p Automatic Execution
 16:23:35 - 03-Nov-26
Buy* 51 925.00p Automatic Execution
 16:23:35 - 03-Nov-26
Buy* 49 925.00p Automatic Execution
 16:23:35 - 03-Nov-26
Buy* 158 925.00p Automatic Execution
 16:23:35 - 03-Nov-26
Buy* 252 925.00p Automatic Execution
 16:23:35 - 03-Nov-26
Buy* 80 924.50p Automatic Execution
 16:22:41 - 03-Nov-26
Sell* 253 924.00p Automatic Execution
 16:22:33 - 03-Nov-26
Buy* 188 924.50p Automatic Execution
 16:22:33 - 03-Nov-26
Sell* 384 924.00p Automatic Execution
 16:22:33 - 03-Nov-26
Buy* 19 924.50p Automatic Execution
 16:22:33 - 03-Nov-26
Buy* 102 924.50p Automatic Execution
 16:22:27 - 03-Nov-26
Buy* 2 924.50p Automatic Execution
 16:22:25 - 03-Nov-26
Buy* 16 924.50p Automatic Execution
 16:22:11 - 03-Nov-26
Buy* 116 924.50p Automatic Execution
 16:22:11 - 03-Nov-26
Buy* 189 924.00p Automatic Execution
 16:20:54 - 03-Nov-26
Buy* 169 924.00p Automatic Execution
 16:20:54 - 03-Nov-26
Sell* 182 923.50p Automatic Execution
 16:20:54 - 03-Nov-26
Sell* 235 923.50p Automatic Execution
 16:20:54 - 03-Nov-26
Sell* 302 923.50p Automatic Execution
 16:20:54 - 03-Nov-26
Sell* 400 924.00p Automatic Execution
 16:20:41 - 03-Nov-26
Buy* 119 924.50p Automatic Execution
 16:20:41 - 03-Nov-26
Buy* 99 924.50p Automatic Execution
 16:20:41 - 03-Nov-26
Sell* 143 924.00p Automatic Execution
 16:20:41 - 03-Nov-26
Sell* 252 924.00p Automatic Execution
 16:20:41 - 03-Nov-26
Buy* 235 924.50p Automatic Execution
 16:20:41 - 03-Nov-26
Sell* 147 924.00p Automatic Execution
 16:20:41 - 03-Nov-26
Sell* 229 924.00p Automatic Execution
 16:20:41 - 03-Nov-26
Buy* 189 924.50p Automatic Execution
 16:20:41 - 03-Nov-26
Buy* 173 924.00p Automatic Execution
 16:20:39 - 03-Nov-26
Buy* 4 924.00p Automatic Execution
 16:20:28 - 03-Nov-26
Buy* 169 924.00p Automatic Execution
 16:20:28 - 03-Nov-26
Buy* 170 923.50p Automatic Execution
 16:20:28 - 03-Nov-26
Sell* 13 923.50p Automatic Execution
 16:20:28 - 03-Nov-26
Sell* 180 923.50p Automatic Execution
 16:20:28 - 03-Nov-26
Buy* 124 923.50p Automatic Execution
 16:20:24 - 03-Nov-26
Sell* 76 923.00p Automatic Execution
 16:20:24 - 03-Nov-26
Buy* 101 923.50p Automatic Execution
 16:20:24 - 03-Nov-26
Sell* 94 923.00p Automatic Execution
 16:20:20 - 03-Nov-26
Sell* 301 923.00p Automatic Execution
 16:20:20 - 03-Nov-26
Sell* 94 923.00p Automatic Execution
 16:20:20 - 03-Nov-26
Sell* 80 923.00p Automatic Execution
 16:20:20 - 03-Nov-26
Unknown* 94 923.50p Automatic Execution
 16:20:20 - 03-Nov-26
Unknown* 174 923.50p Automatic Execution
 16:20:20 - 03-Nov-26
Unknown* 300 923.00p Automatic Execution
 16:20:20 - 03-Nov-26
Buy* 22 923.00p Automatic Execution
 16:20:20 - 03-Nov-26
Buy* 198 923.00p Automatic Execution
 16:20:20 - 03-Nov-26
Buy* 22 923.00p Automatic Execution
 16:20:20 - 03-Nov-26
Sell* 19 922.50p Automatic Execution
 16:20:20 - 03-Nov-26
Sell* 107 922.50p Automatic Execution
 16:20:20 - 03-Nov-26
Sell* 302 922.50p Automatic Execution
 16:20:20 - 03-Nov-26
Sell* 22 922.50p Automatic Execution
 16:20:20 - 03-Nov-26
Unknown* 182 923.00p Automatic Execution
 16:20:13 - 03-Nov-26
Sell* 72 922.50p Automatic Execution
 16:20:08 - 03-Nov-26
Sell* 221 922.50p Automatic Execution
 16:20:08 - 03-Nov-26
Buy* 103 922.50p Automatic Execution
 16:19:50 - 03-Nov-26
Buy* 189 922.50p Automatic Execution
 16:19:44 - 03-Nov-26
Buy* 102 922.50p Automatic Execution
 16:19:39 - 03-Nov-26
Buy* 230 922.50p Automatic Execution
 16:19:34 - 03-Nov-26
Buy* 419 922.00p Automatic Execution
 16:19:34 - 03-Nov-26
Buy* 341 922.00p Automatic Execution
 16:19:24 - 03-Nov-26
Buy* 65 922.00p Automatic Execution
 16:19:24 - 03-Nov-26
Buy* 131 922.00p Automatic Execution
 16:19:05 - 03-Nov-26
Buy* 4 922.00p Automatic Execution
 16:19:05 - 03-Nov-26
Buy* 104 922.00p Automatic Execution
 16:19:05 - 03-Nov-26
Buy* 76 922.00p Automatic Execution
 16:19:03 - 03-Nov-26
Sell* 1 921.50p Automatic Execution
 16:19:03 - 03-Nov-26
Buy* 781 921.50p Automatic Execution
 16:19:03 - 03-Nov-26
Buy* 256 921.50p Automatic Execution
 16:19:03 - 03-Nov-26
Buy* 256 921.50p Automatic Execution
 16:19:03 - 03-Nov-26
Buy* 108 921.50p Automatic Execution
 16:18:44 - 03-Nov-26
Buy* 149 921.50p Automatic Execution
 16:18:31 - 03-Nov-26
Buy* 10 921.50p Automatic Execution
 16:18:04 - 03-Nov-26
Buy* 283 921.50p Automatic Execution
 16:18:04 - 03-Nov-26
Buy* 194 921.00p Automatic Execution
 16:18:04 - 03-Nov-26
Buy* 1,357 921.00p Automatic Execution
 16:18:04 - 03-Nov-26
Buy* 227 921.00p Automatic Execution
 16:18:04 - 03-Nov-26
Buy* 101 921.00p Automatic Execution
 16:18:03 - 03-Nov-26
Buy* 317 921.00p Automatic Execution
 16:18:03 - 03-Nov-26
Buy* 111 921.00p Automatic Execution
 16:18:03 - 03-Nov-26
Sell* 4 920.50p Automatic Execution
 16:18:02 - 03-Nov-26
Sell* 103 920.50p Automatic Execution
 16:18:02 - 03-Nov-26
Sell* 420 920.50p Automatic Execution
 16:18:02 - 03-Nov-26
Buy* 83 921.00p Automatic Execution
 16:17:23 - 03-Nov-26
Buy* 294 921.00p Automatic Execution
 16:17:23 - 03-Nov-26
Buy* 1,437 921.00p Automatic Execution
 16:17:23 - 03-Nov-26
Buy* 148 921.00p Automatic Execution
 16:17:23 - 03-Nov-26
Buy* 420 920.50p Automatic Execution
 16:17:21 - 03-Nov-26
Buy* 316 920.50p Automatic Execution
 16:17:21 - 03-Nov-26
Buy* 187 920.50p Automatic Execution
 16:17:20 - 03-Nov-26
Buy* 187 920.50p Automatic Execution
 16:17:20 - 03-Nov-26
Buy* 847 920.50p Automatic Execution
 16:17:20 - 03-Nov-26
Buy* 104 920.50p Automatic Execution
 16:17:08 - 03-Nov-26
Buy* 112 920.50p Automatic Execution
 16:17:04 - 03-Nov-26
Buy* 111 920.50p Automatic Execution
 16:17:02 - 03-Nov-26
Buy* 290 920.37p Ordinary
 16:16:45 - 03-Nov-26
Buy* 131 920.50p Automatic Execution
 16:16:31 - 03-Nov-26
Buy* 170 920.50p Automatic Execution
 16:16:24 - 03-Nov-26
Buy* 319 920.50p Automatic Execution
 16:16:24 - 03-Nov-26
Buy* 116 920.50p Automatic Execution
 16:16:24 - 03-Nov-26
Buy* 213 920.00p Automatic Execution
 16:16:21 - 03-Nov-26
Buy* 2,190 920.00p Automatic Execution
 16:16:21 - 03-Nov-26
Buy* 56 920.00p Automatic Execution
 16:16:21 - 03-Nov-26
Buy* 101 920.00p Automatic Execution
 16:16:19 - 03-Nov-26
Buy* 104 920.00p Automatic Execution
 16:16:06 - 03-Nov-26
Buy* 295 920.00p Automatic Execution
 16:15:49 - 03-Nov-26
Buy* 101 920.00p Automatic Execution
 16:15:49 - 03-Nov-26
Buy* 101 920.00p Automatic Execution
 16:15:22 - 03-Nov-26
Buy* 1,787 919.50p Automatic Execution
 16:15:05 - 03-Nov-26
Buy* 152 919.50p Automatic Execution
 16:15:05 - 03-Nov-26
Buy* 1,087 919.50p Automatic Execution
 16:15:05 - 03-Nov-26
Buy* 104 919.50p Automatic Execution
 16:15:05 - 03-Nov-26
Buy* 296 919.50p Automatic Execution
 16:14:05 - 03-Nov-26
Buy* 111 919.50p Automatic Execution
 16:14:00 - 03-Nov-26
Buy* 142 919.50p Automatic Execution
 16:14:00 - 03-Nov-26
Buy* 224 919.50p Automatic Execution
 16:13:59 - 03-Nov-26
Buy* 809 919.50p Automatic Execution
 16:13:59 - 03-Nov-26
Sell* 22 918.50p Automatic Execution
 16:11:04 - 03-Nov-26
Sell* 106 918.50p Automatic Execution
 16:11:04 - 03-Nov-26
Buy* 107 919.50p Automatic Execution
 16:10:49 - 03-Nov-26
Buy* 134 919.50p Automatic Execution
 16:10:43 - 03-Nov-26
Buy* 936 919.50p Automatic Execution
 16:10:41 - 03-Nov-26
Buy* 217 919.1063p Ordinary
 16:10:15 - 03-Nov-26
Buy* 143 918.50p Automatic Execution
 16:06:11 - 03-Nov-26
Buy* 172 918.50p Automatic Execution
 16:06:11 - 03-Nov-26
Sell* 107 918.00p Automatic Execution
 16:06:11 - 03-Nov-26
Sell* 332 918.00p Automatic Execution
 16:06:11 - 03-Nov-26
Sell* 430 918.00p Automatic Execution
 16:06:11 - 03-Nov-26
FTSE 100 Latest
Value10,638.43
Change-122.90