Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevertree (FEVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55,852 868.50p Uncrossing Trade
 16:35:20 - 13-Oct-26
Sell* 123 868.00p Automatic Execution
 16:29:32 - 13-Oct-26
Sell* 958 867.842p Ordinary
 16:28:37 - 13-Oct-26
Buy* 215 868.00p Automatic Execution
 16:28:18 - 13-Oct-26
Sell* 5 867.706p SI Trade
 16:25:15 - 13-Oct-26
Sell* 192 868.00p Automatic Execution
 16:24:24 - 13-Oct-26
Sell* 2,000 868.665p Ordinary
 16:23:52 - 13-Oct-26
Buy* 62 868.50p Automatic Execution
 16:23:25 - 13-Oct-26
Buy* 2,793 868.50p Ordinary
 16:22:23 - 13-Oct-26
Buy* 263 868.50p Automatic Execution
 16:22:13 - 13-Oct-26
Sell* 164 867.50p Automatic Execution
 16:22:04 - 13-Oct-26
Sell* 18 868.00p Automatic Execution
 16:22:04 - 13-Oct-26
Sell* 100 868.00p Automatic Execution
 16:22:04 - 13-Oct-26
Sell* 19 868.00p Automatic Execution
 16:22:04 - 13-Oct-26
Sell* 126 868.503p SI Trade
 16:20:44 - 13-Oct-26
Sell* 126 868.59p SI Trade
 16:20:04 - 13-Oct-26
Buy* 1 869.50p SI Trade
 16:16:34 - 13-Oct-26
Buy* 50 869.275p Ordinary
 16:16:30 - 13-Oct-26
Sell* 370 868.50p Automatic Execution
 16:14:45 - 13-Oct-26
Sell* 300 868.50p Automatic Execution
 16:14:45 - 13-Oct-26
Sell* 1,166 868.50p Automatic Execution
 16:14:45 - 13-Oct-26
Sell* 26 868.50p Automatic Execution
 16:14:45 - 13-Oct-26
Sell* 390 869.00p Automatic Execution
 16:14:40 - 13-Oct-26
Sell* 22 869.00p Automatic Execution
 16:14:40 - 13-Oct-26
Sell* 175 869.50p Automatic Execution
 16:14:40 - 13-Oct-26
Buy* 100 869.50p Automatic Execution
 16:12:11 - 13-Oct-26
Sell* 519 869.00p Automatic Execution
 16:09:05 - 13-Oct-26
Buy* 241 869.00p Automatic Execution
 16:09:05 - 13-Oct-26
Sell* 307 867.00p Negotiated Trade
 16:07:59 - 13-Oct-26
Sell* 101 867.00p Automatic Execution
 16:07:59 - 13-Oct-26
Sell* 60 867.00p Automatic Execution
 16:07:59 - 13-Oct-26
Sell* 95 867.00p Automatic Execution
 16:07:59 - 13-Oct-26
Sell* 54 867.00p Automatic Execution
 16:06:10 - 13-Oct-26
Sell* 121 867.00p Automatic Execution
 16:06:10 - 13-Oct-26
Sell* 181 867.00p Automatic Execution
 16:06:10 - 13-Oct-26
Buy* 104 868.00p Automatic Execution
 16:04:50 - 13-Oct-26
Sell* 702 867.50p Automatic Execution
 16:04:20 - 13-Oct-26
Buy* 345 867.267p SI Trade
 16:03:49 - 13-Oct-26
Sell* 146 866.50p Automatic Execution
 16:02:52 - 13-Oct-26
Sell* 6 866.50p Automatic Execution
 16:02:52 - 13-Oct-26
Sell* 181 866.50p Automatic Execution
 16:02:52 - 13-Oct-26
Sell* 38 866.50p Automatic Execution
 16:02:52 - 13-Oct-26
Sell* 81 864.50p Automatic Execution
 16:00:50 - 13-Oct-26
Sell* 99 864.50p Automatic Execution
 16:00:50 - 13-Oct-26
Buy* 252 866.7248p Ordinary
 15:59:54 - 13-Oct-26
Sell* 18 869.00p Automatic Execution
 15:56:00 - 13-Oct-26
Sell* 98 869.00p Automatic Execution
 15:56:00 - 13-Oct-26
Sell* 182 869.00p Automatic Execution
 15:56:00 - 13-Oct-26
Sell* 35 869.50p Automatic Execution
 15:56:00 - 13-Oct-26
Sell* 95 869.50p Automatic Execution
 15:56:00 - 13-Oct-26
Sell* 891 869.50p Automatic Execution
 15:56:00 - 13-Oct-26
Sell* 29 869.50p Automatic Execution
 15:56:00 - 13-Oct-26
Sell* 81 870.00p Automatic Execution
 15:55:47 - 13-Oct-26
Sell* 483 870.00p Automatic Execution
 15:55:47 - 13-Oct-26
Sell* 95 870.00p Automatic Execution
 15:55:47 - 13-Oct-26
Sell* 218 870.00p Automatic Execution
 15:55:47 - 13-Oct-26
Sell* 443 870.50p Automatic Execution
 15:55:47 - 13-Oct-26
Unknown* 289 871.50p Negotiated Trade
 15:55:30 - 13-Oct-26
Unknown* 259 871.50p Negotiated Trade
 15:55:30 - 13-Oct-26
Unknown* 308 871.50p Negotiated Trade
 15:55:30 - 13-Oct-26
Unknown* 184 871.50p Negotiated Trade
 15:55:30 - 13-Oct-26
Unknown* 24 872.25p Negotiated Trade
 15:55:23 - 13-Oct-26
Sell* 44 870.50p Automatic Execution
 15:55:22 - 13-Oct-26
Sell* 18 870.50p Automatic Execution
 15:55:22 - 13-Oct-26
Sell* 708 870.50p Automatic Execution
 15:55:22 - 13-Oct-26
Sell* 95 870.50p Automatic Execution
 15:55:22 - 13-Oct-26
Sell* 176 870.50p Automatic Execution
 15:55:22 - 13-Oct-26
Sell* 42 871.431p Ordinary
 15:55:18 - 13-Oct-26
Buy* 1,168 872.50p SI Trade
 15:55:18 - 13-Oct-26
Sell* 3 873.00p Automatic Execution
 15:55:18 - 13-Oct-26
Sell* 196 873.00p Automatic Execution
 15:55:18 - 13-Oct-26
Sell* 189 873.00p Automatic Execution
 15:55:18 - 13-Oct-26
Sell* 7 873.00p Automatic Execution
 15:55:18 - 13-Oct-26
Sell* 212 873.00p Automatic Execution
 15:55:18 - 13-Oct-26
Sell* 7 873.50p Automatic Execution
 15:55:18 - 13-Oct-26
Buy* 182 873.50p Automatic Execution
 15:55:18 - 13-Oct-26
Buy* 107 873.00p Automatic Execution
 15:55:18 - 13-Oct-26
Sell* 219 873.00p Automatic Execution
 15:55:18 - 13-Oct-26
Sell* 27 873.00p Automatic Execution
 15:55:18 - 13-Oct-26
Sell* 80 873.00p Automatic Execution
 15:55:18 - 13-Oct-26
Sell* 219 873.00p Automatic Execution
 15:55:18 - 13-Oct-26
Sell* 143 873.50p Automatic Execution
 15:55:18 - 13-Oct-26
Sell* 341 873.50p Automatic Execution
 15:55:18 - 13-Oct-26
Sell* 341 873.50p Automatic Execution
 15:55:18 - 13-Oct-26
Sell* 341 873.50p Automatic Execution
 15:55:18 - 13-Oct-26
Sell* 341 873.50p Automatic Execution
 15:55:18 - 13-Oct-26
Sell* 341 873.50p Automatic Execution
 15:55:18 - 13-Oct-26
Sell* 341 873.50p Automatic Execution
 15:55:18 - 13-Oct-26
Sell* 341 873.50p Automatic Execution
 15:55:18 - 13-Oct-26
Sell* 341 873.50p Automatic Execution
 15:55:18 - 13-Oct-26
Sell* 341 873.50p Automatic Execution
 15:55:18 - 13-Oct-26
Sell* 31 873.50p Automatic Execution
 15:55:18 - 13-Oct-26
Sell* 188 873.50p Automatic Execution
 15:55:18 - 13-Oct-26
Sell* 341 873.50p Automatic Execution
 15:55:18 - 13-Oct-26
Sell* 1,646 874.00p Automatic Execution
 15:55:18 - 13-Oct-26
Buy* 775 874.00p Automatic Execution
 15:55:18 - 13-Oct-26
Buy* 225 874.00p Automatic Execution
 15:55:18 - 13-Oct-26
Buy* 969 874.00p Automatic Execution
 15:55:18 - 13-Oct-26
Sell* 108 874.00p Automatic Execution
 15:55:18 - 13-Oct-26
Buy* 892 874.00p Automatic Execution
 15:55:18 - 13-Oct-26
Buy* 1,000 874.00p Automatic Execution
 15:55:18 - 13-Oct-26
Buy* 77 874.00p Automatic Execution
 15:55:18 - 13-Oct-26
Buy* 1,969 874.00p Automatic Execution
 15:55:18 - 13-Oct-26
Sell* 406 874.00p Automatic Execution
 15:55:18 - 13-Oct-26
Buy* 1,563 874.00p Automatic Execution
 15:55:18 - 13-Oct-26
Buy* 406 874.00p Automatic Execution
 15:55:18 - 13-Oct-26
Buy* 1,969 874.00p Automatic Execution
 15:55:18 - 13-Oct-26
Buy* 1,969 874.00p Automatic Execution
 15:55:18 - 13-Oct-26
Sell* 185 874.00p Automatic Execution
 15:55:18 - 13-Oct-26
Buy* 1,784 874.00p Automatic Execution
 15:55:18 - 13-Oct-26
Buy* 77 874.00p Automatic Execution
 15:55:18 - 13-Oct-26
Buy* 78 874.00p Automatic Execution
 15:55:18 - 13-Oct-26
Buy* 30 874.00p Automatic Execution
 15:55:18 - 13-Oct-26
Sell* 1,563 874.00p Automatic Execution
 15:55:18 - 13-Oct-26
Buy* 406 874.00p Automatic Execution
 15:55:18 - 13-Oct-26
Buy* 1,563 874.00p Automatic Execution
 15:55:18 - 13-Oct-26
Buy* 1,969 874.00p Automatic Execution
 15:55:18 - 13-Oct-26
Sell* 260 874.50p Automatic Execution
 15:55:18 - 13-Oct-26
Sell* 279 874.50p Automatic Execution
 15:55:18 - 13-Oct-26
Sell* 73 875.00p Automatic Execution
 15:55:18 - 13-Oct-26
Sell* 90 875.00p Automatic Execution
 15:55:18 - 13-Oct-26
Sell* 90 875.00p Automatic Execution
 15:55:18 - 13-Oct-26
Sell* 26 875.00p Automatic Execution
 15:55:18 - 13-Oct-26
Sell* 12 875.00p Automatic Execution
 15:55:18 - 13-Oct-26
Sell* 91 875.00p Automatic Execution
 15:55:18 - 13-Oct-26
Sell* 20 875.00p Automatic Execution
 15:55:18 - 13-Oct-26
Sell* 76 875.665p Ordinary
 15:50:56 - 13-Oct-26
Sell* 252 875.0712p Ordinary
 15:48:09 - 13-Oct-26
Sell* 183 873.50p Automatic Execution
 15:46:30 - 13-Oct-26
Sell* 19 873.50p Automatic Execution
 15:46:30 - 13-Oct-26
Sell* 183 874.00p Automatic Execution
 15:46:19 - 13-Oct-26
Sell* 66 874.00p Automatic Execution
 15:46:19 - 13-Oct-26
Sell* 75 873.00p Automatic Execution
 15:46:17 - 13-Oct-26
Sell* 219 873.00p Automatic Execution
 15:46:17 - 13-Oct-26
Sell* 1,000 873.863p SI Trade
 15:43:28 - 13-Oct-26
Sell* 20 873.50p SI Trade
 15:42:35 - 13-Oct-26
Sell* 341 873.00p Automatic Execution
 15:42:35 - 13-Oct-26
Sell* 57 873.00p Automatic Execution
 15:42:35 - 13-Oct-26
Sell* 229 873.00p Automatic Execution
 15:42:35 - 13-Oct-26
Sell* 41 873.00p Automatic Execution
 15:42:35 - 13-Oct-26
Sell* 75 873.00p Automatic Execution
 15:42:35 - 13-Oct-26
Sell* 12 873.00p Automatic Execution
 15:42:35 - 13-Oct-26
Sell* 8 873.00p Automatic Execution
 15:42:35 - 13-Oct-26
Sell* 219 873.00p Automatic Execution
 15:42:35 - 13-Oct-26
Sell* 341 873.00p Automatic Execution
 15:42:35 - 13-Oct-26
Sell* 35 873.50p Automatic Execution
 15:42:35 - 13-Oct-26
Sell* 18 873.50p Automatic Execution
 15:42:35 - 13-Oct-26
Sell* 93 873.50p Automatic Execution
 15:42:35 - 13-Oct-26
Sell* 93 873.50p Automatic Execution
 15:42:35 - 13-Oct-26
Sell* 40 873.50p Automatic Execution
 15:42:35 - 13-Oct-26
Sell* 77 873.50p Automatic Execution
 15:42:35 - 13-Oct-26
Sell* 23 873.50p Automatic Execution
 15:42:35 - 13-Oct-26
Sell* 50 873.50p Automatic Execution
 15:42:35 - 13-Oct-26
Sell* 167 873.50p Automatic Execution
 15:42:35 - 13-Oct-26
Unknown* 326 874.25p SI Trade
 15:40:31 - 13-Oct-26
Sell* 91 874.50p Automatic Execution
 15:37:00 - 13-Oct-26
Sell* 31 874.50p Automatic Execution
 15:37:00 - 13-Oct-26
Buy* 167 873.50p Automatic Execution
 15:34:51 - 13-Oct-26
Sell* 81 873.00p Automatic Execution
 15:34:51 - 13-Oct-26
Sell* 219 873.00p Automatic Execution
 15:34:51 - 13-Oct-26
Sell* 90 873.50p Automatic Execution
 15:34:49 - 13-Oct-26
Sell* 52 873.50p Automatic Execution
 15:34:49 - 13-Oct-26
Sell* 69 873.50p Automatic Execution
 15:34:49 - 13-Oct-26
Sell* 93 873.50p Automatic Execution
 15:34:49 - 13-Oct-26
Sell* 10 873.50p Automatic Execution
 15:34:49 - 13-Oct-26
Buy* 120 875.00p Automatic Execution
 15:34:20 - 13-Oct-26
Buy* 14 875.00p Automatic Execution
 15:34:20 - 13-Oct-26
Buy* 79 875.00p Automatic Execution
 15:34:20 - 13-Oct-26
Buy* 24 875.00p Automatic Execution
 15:33:45 - 13-Oct-26
Buy* 16 875.00p Automatic Execution
 15:33:45 - 13-Oct-26
Buy* 53 875.00p Automatic Execution
 15:33:45 - 13-Oct-26
Buy* 94 875.00p Automatic Execution
 15:33:10 - 13-Oct-26
Sell* 417 875.00p Automatic Execution
 15:31:57 - 13-Oct-26
Sell* 458 875.00p Automatic Execution
 15:31:57 - 13-Oct-26
Buy* 153 875.00p Automatic Execution
 15:31:57 - 13-Oct-26
Sell* 305 875.00p Automatic Execution
 15:31:57 - 13-Oct-26
Sell* 153 875.00p Automatic Execution
 15:31:57 - 13-Oct-26
Sell* 458 875.00p Automatic Execution
 15:31:57 - 13-Oct-26
Sell* 458 875.00p Automatic Execution
 15:31:57 - 13-Oct-26
Sell* 25 875.00p Automatic Execution
 15:31:57 - 13-Oct-26
Sell* 68 875.00p Automatic Execution
 15:31:57 - 13-Oct-26
Sell* 36 875.00p Automatic Execution
 15:31:57 - 13-Oct-26
Sell* 317 875.00p Automatic Execution
 15:31:57 - 13-Oct-26
Sell* 105 875.00p Automatic Execution
 15:31:57 - 13-Oct-26
Sell* 25 875.00p Automatic Execution
 15:31:57 - 13-Oct-26
Sell* 148 876.25p Negotiated Trade
 15:31:52 - 13-Oct-26
Sell* 269 876.25p Negotiated Trade
 15:31:52 - 13-Oct-26
Sell* 19 876.25p Negotiated Trade
 15:31:52 - 13-Oct-26
Sell* 5 875.50p Automatic Execution
 15:31:51 - 13-Oct-26
Sell* 37 875.50p Automatic Execution
 15:31:51 - 13-Oct-26
Sell* 68 875.00p Automatic Execution
 15:31:48 - 13-Oct-26
Sell* 458 875.00p Automatic Execution
 15:31:48 - 13-Oct-26
Buy* 458 875.00p Automatic Execution
 15:31:48 - 13-Oct-26
Sell* 68 875.00p Automatic Execution
 15:31:48 - 13-Oct-26
Sell* 390 875.00p Automatic Execution
 15:31:48 - 13-Oct-26
Sell* 68 875.00p Automatic Execution
 15:31:48 - 13-Oct-26
Sell* 458 875.00p Automatic Execution
 15:31:48 - 13-Oct-26
Sell* 458 875.00p Automatic Execution
 15:31:48 - 13-Oct-26
Buy* 68 875.00p Automatic Execution
 15:31:48 - 13-Oct-26
Sell* 458 875.00p Automatic Execution
 15:31:48 - 13-Oct-26
FTSE 100 Latest
Value10,650.33
Change-5.95