| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | 793.00p | Automatic Execution |
09:47:10 - 14-May-26 |
| Buy* | 86 | 793.00p | Automatic Execution |
09:47:10 - 14-May-26 |
| Buy* | 61 | 793.00p | Automatic Execution |
09:47:10 - 14-May-26 |
| Unknown* | 0 | 793.00p | SI Trade |
09:44:24 - 14-May-26 |
| Unknown* | 63 | 792.25p | SI Trade |
09:44:06 - 14-May-26 |
| Sell* | 4,500 | 791.50p | SI Trade |
09:41:15 - 14-May-26 |
| Sell* | 161 | 791.50p | Automatic Execution |
09:39:05 - 14-May-26 |
| Sell* | 103 | 791.50p | Automatic Execution |
09:39:05 - 14-May-26 |
| Sell* | 107 | 791.50p | Automatic Execution |
09:39:05 - 14-May-26 |
| Sell* | 2 | 791.50p | Automatic Execution |
09:37:10 - 14-May-26 |
| Sell* | 41 | 791.50p | Automatic Execution |
09:37:10 - 14-May-26 |
| Buy* | 59 | 792.50p | Automatic Execution |
09:36:20 - 14-May-26 |
| Buy* | 4 | 792.50p | Automatic Execution |
09:36:20 - 14-May-26 |
| Buy* | 69 | 792.50p | Automatic Execution |
09:36:20 - 14-May-26 |
| Sell* | 125 | 792.00p | Automatic Execution |
09:36:20 - 14-May-26 |
| Sell* | 9 | 792.00p | Automatic Execution |
09:36:20 - 14-May-26 |
| Sell* | 94 | 792.00p | Automatic Execution |
09:36:20 - 14-May-26 |
| Sell* | 73 | 792.00p | Automatic Execution |
09:36:20 - 14-May-26 |
| Buy* | 59 | 792.50p | Automatic Execution |
09:36:20 - 14-May-26 |
| Buy* | 46 | 792.50p | Automatic Execution |
09:36:20 - 14-May-26 |
| Unknown* | 22 | 792.00p | Negotiated Trade |
09:36:01 - 14-May-26 |
| Sell* | 2 | 791.50p | Automatic Execution |
09:35:44 - 14-May-26 |
| Sell* | 2 | 791.50p | Automatic Execution |
09:35:44 - 14-May-26 |
| Sell* | 5 | 791.50p | Automatic Execution |
09:35:44 - 14-May-26 |
| Sell* | 27 | 791.50p | Automatic Execution |
09:35:44 - 14-May-26 |
| Sell* | 4 | 791.50p | Automatic Execution |
09:35:44 - 14-May-26 |
| Sell* | 39 | 791.50p | Automatic Execution |
09:35:44 - 14-May-26 |
| Buy* | 226 | 792.828p | Ordinary |
09:30:43 - 14-May-26 |
| Buy* | 1,000 | 793.061p | Ordinary |
09:29:48 - 14-May-26 |
| Sell* | 10 | 791.00p | SI Trade |
09:29:44 - 14-May-26 |
| Sell* | 98 | 791.50p | Automatic Execution |
09:25:31 - 14-May-26 |
| Sell* | 75 | 791.50p | Automatic Execution |
09:25:31 - 14-May-26 |
| Buy* | 60 | 792.00p | Automatic Execution |
09:25:31 - 14-May-26 |
| Buy* | 101 | 792.00p | Automatic Execution |
09:25:31 - 14-May-26 |
| Sell* | 25 | 791.00p | Automatic Execution |
09:19:57 - 14-May-26 |
| Sell* | 51 | 791.00p | Automatic Execution |
09:19:57 - 14-May-26 |
| Sell* | 101 | 791.00p | Automatic Execution |
09:19:57 - 14-May-26 |
| Sell* | 97 | 792.00p | Automatic Execution |
09:17:52 - 14-May-26 |
| Sell* | 100 | 792.00p | Automatic Execution |
09:17:52 - 14-May-26 |
| Sell* | 159 | 792.00p | Automatic Execution |
09:17:52 - 14-May-26 |
| Buy* | 56 | 792.00p | Automatic Execution |
09:13:18 - 14-May-26 |
| Buy* | 1 | 792.273p | Ordinary |
09:09:33 - 14-May-26 |
| Sell* | 88 | 790.00p | Automatic Execution |
09:06:47 - 14-May-26 |
| Unknown* | 247 | 792.25p | SI Trade |
09:04:13 - 14-May-26 |
| Buy* | 126 | 791.50p | Automatic Execution |
09:01:45 - 14-May-26 |
| Buy* | 85 | 791.50p | Automatic Execution |
09:01:45 - 14-May-26 |
| Buy* | 155 | 791.50p | Automatic Execution |
09:01:45 - 14-May-26 |
| Buy* | 56 | 791.50p | Automatic Execution |
09:01:45 - 14-May-26 |
| Buy* | 8 | 791.35p | Ordinary |
09:01:29 - 14-May-26 |
| Buy* | 279 | 791.25p | Ordinary |
09:01:29 - 14-May-26 |
| Buy* | 920 | 791.203p | Ordinary |
09:01:28 - 14-May-26 |
| Buy* | 69 | 791.00p | Automatic Execution |
09:01:23 - 14-May-26 |
| Buy* | 103 | 791.00p | Automatic Execution |
09:01:23 - 14-May-26 |
| Sell* | 82 | 791.00p | Automatic Execution |
08:57:07 - 14-May-26 |
| Sell* | 99 | 791.00p | Automatic Execution |
08:57:07 - 14-May-26 |
| Sell* | 69 | 791.50p | Automatic Execution |
08:56:03 - 14-May-26 |
| Buy* | 86 | 792.50p | Automatic Execution |
08:56:03 - 14-May-26 |
| Buy* | 93 | 792.50p | Automatic Execution |
08:55:05 - 14-May-26 |
| Sell* | 28 | 792.50p | Automatic Execution |
08:54:31 - 14-May-26 |
| Sell* | 69 | 792.50p | Automatic Execution |
08:54:31 - 14-May-26 |
| Sell* | 34 | 792.50p | Automatic Execution |
08:54:31 - 14-May-26 |
| Sell* | 4 | 792.50p | Automatic Execution |
08:53:22 - 14-May-26 |
| Sell* | 2 | 792.50p | SI Trade |
08:52:59 - 14-May-26 |
| Buy* | 1 | 793.50p | Automatic Execution |
08:52:59 - 14-May-26 |
| Buy* | 97 | 793.50p | Automatic Execution |
08:52:59 - 14-May-26 |
| Buy* | 10 | 794.00p | SI Trade |
08:48:03 - 14-May-26 |
| Buy* | 95 | 793.50p | Automatic Execution |
08:46:00 - 14-May-26 |
| Sell* | 26 | 793.50p | Automatic Execution |
08:45:06 - 14-May-26 |
| Sell* | 101 | 793.50p | Automatic Execution |
08:45:06 - 14-May-26 |
| Sell* | 237 | 793.50p | Automatic Execution |
08:45:06 - 14-May-26 |
| Sell* | 103 | 793.50p | Automatic Execution |
08:45:06 - 14-May-26 |
| Sell* | 34 | 794.00p | Automatic Execution |
08:44:02 - 14-May-26 |
| Unknown* | 48 | 795.25p | SI Trade |
08:42:29 - 14-May-26 |
| Sell* | 95 | 795.50p | Automatic Execution |
08:42:29 - 14-May-26 |
| Sell* | 270 | 795.50p | Automatic Execution |
08:42:29 - 14-May-26 |
| Sell* | 95 | 796.00p | Automatic Execution |
08:41:15 - 14-May-26 |
| Sell* | 24 | 796.00p | Automatic Execution |
08:41:15 - 14-May-26 |
| Sell* | 1 | 796.00p | Automatic Execution |
08:41:15 - 14-May-26 |
| Sell* | 95 | 796.00p | Automatic Execution |
08:41:15 - 14-May-26 |
| Sell* | 126 | 796.00p | Automatic Execution |
08:41:15 - 14-May-26 |
| Buy* | 234 | 797.00p | Automatic Execution |
08:41:15 - 14-May-26 |
| Buy* | 234 | 797.00p | Automatic Execution |
08:41:15 - 14-May-26 |
| Buy* | 46 | 796.00p | Automatic Execution |
08:41:14 - 14-May-26 |
| Buy* | 99 | 796.00p | Automatic Execution |
08:41:14 - 14-May-26 |
| Sell* | 2 | 794.618p | Ordinary |
08:33:00 - 14-May-26 |
| Sell* | 202 | 795.50p | Automatic Execution |
08:31:22 - 14-May-26 |
| Sell* | 34 | 795.50p | Automatic Execution |
08:31:22 - 14-May-26 |
| Sell* | 97 | 796.00p | Automatic Execution |
08:31:22 - 14-May-26 |
| Sell* | 24 | 796.00p | Automatic Execution |
08:31:22 - 14-May-26 |
| Sell* | 95 | 795.50p | Automatic Execution |
08:24:25 - 14-May-26 |
| Sell* | 130 | 796.00p | Automatic Execution |
08:19:16 - 14-May-26 |
| Sell* | 100 | 796.00p | Automatic Execution |
08:19:16 - 14-May-26 |
| Sell* | 53 | 796.00p | Automatic Execution |
08:19:16 - 14-May-26 |
| Sell* | 50 | 796.00p | Automatic Execution |
08:19:16 - 14-May-26 |
| Buy* | 23 | 797.00p | Automatic Execution |
08:17:22 - 14-May-26 |
| Sell* | 100 | 795.00p | Automatic Execution |
08:14:45 - 14-May-26 |
| Sell* | 100 | 794.50p | Automatic Execution |
08:14:45 - 14-May-26 |
| Sell* | 200 | 795.00p | Automatic Execution |
08:14:45 - 14-May-26 |
| Buy* | 53 | 795.50p | Automatic Execution |
08:14:36 - 14-May-26 |
| Buy* | 150 | 795.00p | Automatic Execution |
08:14:36 - 14-May-26 |
| Buy* | 100 | 795.00p | Automatic Execution |
08:14:36 - 14-May-26 |
| Sell* | 100 | 794.00p | Automatic Execution |
08:14:17 - 14-May-26 |
| Sell* | 300 | 794.00p | Automatic Execution |
08:14:17 - 14-May-26 |
| Buy* | 4 | 794.50p | Automatic Execution |
08:11:55 - 14-May-26 |
| Buy* | 29 | 794.50p | Automatic Execution |
08:10:27 - 14-May-26 |
| Buy* | 46 | 794.50p | Automatic Execution |
08:10:27 - 14-May-26 |
| Sell* | 4 | 793.50p | Automatic Execution |
08:10:27 - 14-May-26 |
| Sell* | 74 | 792.50p | Automatic Execution |
08:10:27 - 14-May-26 |
| Sell* | 68 | 792.50p | Automatic Execution |
08:10:27 - 14-May-26 |
| Sell* | 99 | 793.50p | Automatic Execution |
08:10:27 - 14-May-26 |
| Sell* | 29 | 793.50p | Automatic Execution |
08:10:27 - 14-May-26 |
| Sell* | 50 | 793.50p | Automatic Execution |
08:10:27 - 14-May-26 |
| Buy* | 29 | 794.50p | Automatic Execution |
08:10:27 - 14-May-26 |
| Sell* | 99 | 793.50p | Automatic Execution |
08:10:27 - 14-May-26 |
| Buy* | 663 | 796.035p | Ordinary |
08:07:58 - 14-May-26 |
| Sell* | 158 | 794.50p | Automatic Execution |
08:05:12 - 14-May-26 |
| Sell* | 98 | 794.50p | Automatic Execution |
08:05:12 - 14-May-26 |
| Buy* | 1,255 | 795.52p | Ordinary |
08:04:46 - 14-May-26 |
| Buy* | 400 | 795.547p | Ordinary |
08:03:16 - 14-May-26 |
| Buy* | 88 | 796.00p | Automatic Execution |
08:02:44 - 14-May-26 |
| Buy* | 53 | 796.50p | Automatic Execution |
08:02:31 - 14-May-26 |
| Buy* | 50 | 796.50p | Automatic Execution |
08:02:03 - 14-May-26 |
| Buy* | 136 | 795.00p | Automatic Execution |
08:01:42 - 14-May-26 |
| Buy* | 122 | 795.00p | Automatic Execution |
08:01:42 - 14-May-26 |
| Buy* | 58 | 795.00p | Automatic Execution |
08:01:42 - 14-May-26 |
| Buy* | 104 | 790.50p | Automatic Execution |
08:01:12 - 14-May-26 |
| Buy* | 37 | 790.50p | Automatic Execution |
08:01:12 - 14-May-26 |
| Buy* | 57 | 790.50p | Automatic Execution |
08:01:12 - 14-May-26 |
| Buy* | 72 | 790.50p | Automatic Execution |
08:01:12 - 14-May-26 |
| Unknown* | 0 | 784.50p | SI Trade |
08:00:01 - 14-May-26 |
| Buy* | 2 | 798.50p | SI Trade |
08:00:01 - 14-May-26 |
| Unknown* | 0 | 784.50p | SI Trade |
08:00:01 - 14-May-26 |
| Buy* | 3 | 798.50p | SI Trade |
08:00:01 - 14-May-26 |
| Unknown* | 0 | 784.50p | SI Trade |
08:00:01 - 14-May-26 |
| Sell* | 647 | 783.00p | Uncrossing Trade |
08:00:01 - 14-May-26 |
| Unknown* | 9,179 | 788.379p | OTC Trade |
16:59:13 - 13-May-26 |
| Sell* | 448 | 785.00p | SI Trade |
16:35:05 - 13-May-26 |
| Sell* | 115 | 785.00p | SI Trade |
16:35:05 - 13-May-26 |
| Sell* | 442 | 785.00p | SI Trade |
16:35:05 - 13-May-26 |
| Sell* | 138 | 785.00p | SI Trade |
16:35:05 - 13-May-26 |
| Sell* | 314 | 785.00p | SI Trade |
16:35:05 - 13-May-26 |
| Sell* | 24,627 | 785.00p | Uncrossing Trade |
16:35:05 - 13-May-26 |
| Buy* | 41 | 788.50p | Automatic Execution |
16:29:53 - 13-May-26 |
| Buy* | 37 | 788.00p | Automatic Execution |
16:29:44 - 13-May-26 |
| Buy* | 3 | 788.00p | Automatic Execution |
16:29:44 - 13-May-26 |
| Buy* | 3 | 788.00p | Automatic Execution |
16:29:44 - 13-May-26 |
| Buy* | 5 | 788.00p | Automatic Execution |
16:29:44 - 13-May-26 |
| Buy* | 18 | 788.00p | Automatic Execution |
16:29:39 - 13-May-26 |
| Buy* | 37 | 788.00p | Automatic Execution |
16:29:31 - 13-May-26 |
| Buy* | 15 | 788.00p | Automatic Execution |
16:29:31 - 13-May-26 |
| Buy* | 2 | 788.00p | Automatic Execution |
16:29:31 - 13-May-26 |
| Buy* | 26 | 788.00p | Automatic Execution |
16:29:25 - 13-May-26 |
| Sell* | 26 | 787.00p | Automatic Execution |
16:29:10 - 13-May-26 |
| Sell* | 275 | 787.00p | Automatic Execution |
16:29:10 - 13-May-26 |
| Sell* | 202 | 787.00p | Automatic Execution |
16:29:10 - 13-May-26 |
| Sell* | 120 | 787.50p | Automatic Execution |
16:28:37 - 13-May-26 |
| Sell* | 203 | 787.50p | Automatic Execution |
16:28:37 - 13-May-26 |
| Buy* | 20 | 788.00p | Automatic Execution |
16:28:37 - 13-May-26 |
| Sell* | 203 | 787.50p | Automatic Execution |
16:27:46 - 13-May-26 |
| Sell* | 203 | 787.50p | Automatic Execution |
16:27:45 - 13-May-26 |
| Sell* | 113 | 787.50p | Automatic Execution |
16:27:45 - 13-May-26 |
| Sell* | 90 | 787.50p | Automatic Execution |
16:27:45 - 13-May-26 |
| Sell* | 203 | 787.50p | Automatic Execution |
16:27:45 - 13-May-26 |
| Sell* | 200 | 787.50p | Automatic Execution |
16:27:45 - 13-May-26 |
| Sell* | 23 | 787.00p | Automatic Execution |
16:27:45 - 13-May-26 |
| Sell* | 168 | 787.00p | Automatic Execution |
16:27:45 - 13-May-26 |
| Sell* | 203 | 787.00p | Automatic Execution |
16:27:45 - 13-May-26 |
| Sell* | 154 | 787.50p | Automatic Execution |
16:27:45 - 13-May-26 |
| Sell* | 24 | 787.50p | Automatic Execution |
16:27:45 - 13-May-26 |
| Buy* | 52 | 786.00p | Automatic Execution |
16:27:45 - 13-May-26 |
| Sell* | 10 | 787.00p | Automatic Execution |
16:27:45 - 13-May-26 |
| Buy* | 342 | 789.00p | Automatic Execution |
16:27:45 - 13-May-26 |
| Buy* | 260 | 789.00p | Automatic Execution |
16:27:45 - 13-May-26 |
| Buy* | 194 | 789.00p | Automatic Execution |
16:27:45 - 13-May-26 |
| Buy* | 198 | 788.50p | Automatic Execution |
16:27:45 - 13-May-26 |
| Buy* | 750 | 788.50p | Automatic Execution |
16:27:45 - 13-May-26 |
| Buy* | 260 | 788.50p | Automatic Execution |
16:27:45 - 13-May-26 |
| Buy* | 623 | 788.00p | Automatic Execution |
16:27:45 - 13-May-26 |
| Buy* | 55 | 788.00p | Automatic Execution |
16:27:45 - 13-May-26 |
| Buy* | 260 | 788.00p | Automatic Execution |
16:27:45 - 13-May-26 |
| Buy* | 750 | 787.50p | Automatic Execution |
16:27:45 - 13-May-26 |
| Buy* | 260 | 787.50p | Automatic Execution |
16:27:45 - 13-May-26 |
| Buy* | 49 | 787.50p | Automatic Execution |
16:27:45 - 13-May-26 |
| Buy* | 875 | 787.00p | Automatic Execution |
16:27:45 - 13-May-26 |
| Buy* | 825 | 787.00p | Automatic Execution |
16:27:45 - 13-May-26 |
| Buy* | 190 | 787.00p | Automatic Execution |
16:27:45 - 13-May-26 |
| Buy* | 260 | 787.00p | Automatic Execution |
16:27:45 - 13-May-26 |
| Buy* | 50 | 787.00p | Automatic Execution |
16:27:45 - 13-May-26 |
| Buy* | 260 | 786.50p | Automatic Execution |
16:27:45 - 13-May-26 |
| Buy* | 47 | 786.50p | Automatic Execution |
16:27:45 - 13-May-26 |
| Buy* | 104 | 786.00p | Automatic Execution |
16:27:45 - 13-May-26 |
| Buy* | 96 | 786.00p | Automatic Execution |
16:27:45 - 13-May-26 |
| Sell* | 141 | 785.00p | Automatic Execution |
16:27:13 - 13-May-26 |
| Buy* | 52 | 786.00p | Automatic Execution |
16:25:55 - 13-May-26 |
| Sell* | 120 | 785.50p | Automatic Execution |
16:25:32 - 13-May-26 |
| Sell* | 260 | 785.50p | Automatic Execution |
16:25:32 - 13-May-26 |
| Sell* | 136 | 786.50p | Automatic Execution |
16:25:32 - 13-May-26 |
| Sell* | 100 | 786.50p | Automatic Execution |
16:25:32 - 13-May-26 |
| Buy* | 58 | 787.00p | Automatic Execution |
16:25:30 - 13-May-26 |
| Buy* | 260 | 787.00p | Automatic Execution |
16:25:30 - 13-May-26 |