Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Technologies (BIG) Share Price

Price 91.60p on 18-07-2025 at 18:50:05
Change 0.40p 0.44%
Buy 92.20p
Sell 90.20p
Buy / Sell BIG Shares
Last Trade: Buy 5,369.00 at 91.60p
Day's Volume: 42,924
Last Close: 91.60p
Open: 93.00p
ISIN: GB00BN2TR932
Day's Range 90.60p - 93.00p
52wk Range: 58.00p - 150.00p
Market Capitalisation: £265.90m
VWAP: 90.86586p
Shares in Issue: 290.28m

Big Technologies (BIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,369 91.60p Suspected BUY Trade
16:35:12 - 18-Jul-25
Sell* 492 90.20p SI Trade
16:04:47 - 18-Jul-25
Sell* 5,000 90.662p Negotiated Trade
15:50:31 - 18-Jul-25
Buy* 8,740 91.11p Ordinary
14:31:30 - 18-Jul-25
Sell* 8,740 90.4411p Ordinary
14:31:26 - 18-Jul-25
Sell* 912 90.60p Automatic Execution
14:25:47 - 18-Jul-25
Sell* 2 90.60p SI Trade
13:47:27 - 18-Jul-25
Sell* 10,000 90.87p Ordinary
12:26:00 - 18-Jul-25
Buy* 55 92.60p SI Trade
09:56:32 - 18-Jul-25
Sell* 223 90.60p SI Trade
09:47:26 - 18-Jul-25
See more Big Technologies trades

Big Technologies (BIG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 93.00 93.00 90.60 91.60 42,924
17th Jul 2025 (Thu) 90.00 91.40 90.00 91.20 635,423
16th Jul 2025 (Wed) 89.00 91.80 88.60 91.80 65,389
15th Jul 2025 (Tue) 90.20 90.80 89.40 89.40 102,229
14th Jul 2025 (Mon) 88.40 89.80 88.00 89.20 54,817
11th Jul 2025 (Fri) 93.00 93.00 89.40 89.40 99,599
10th Jul 2025 (Thu) 88.20 89.60 86.80 87.00 233,000
9th Jul 2025 (Wed) 95.00 95.00 86.20 89.20 521,429
8th Jul 2025 (Tue) 95.60 95.60 92.60 93.00 495,407
7th Jul 2025 (Mon) 93.40 94.00 93.00 94.00 122,159
4th Jul 2025 (Fri) 94.20 94.60 93.40 93.60 306,328
3rd Jul 2025 (Thu) 93.00 94.80 93.00 94.60 93,424
2nd Jul 2025 (Wed) 92.60 93.00 92.60 93.00 88,556
1st Jul 2025 (Tue) 91.20 93.00 91.20 93.00 181,874
30th Jun 2025 (Mon) 92.00 95.00 92.00 93.80 131,474
27th Jun 2025 (Fri) 91.40 92.80 90.00 91.60 227,997
26th Jun 2025 (Thu) 90.00 92.40 90.00 91.80 585,828
25th Jun 2025 (Wed) 91.20 91.20 90.00 90.00 152,326
24th Jun 2025 (Tue) 90.40 92.40 89.00 89.00 156,076
23rd Jun 2025 (Mon) 90.40 91.80 88.80 89.00 103,439
20th Jun 2025 (Fri) 94.40 94.40 88.00 89.20 377,254
19th Jun 2025 (Thu) 95.20 95.20 93.60 93.60 107,863
See more Big Technologies price history

Big Technologies (BIG) Regulatory News

Date Source Headline
18th Jun 2025 2:53 pm RNS Result of AGM and Litigation Update
13th Jun 2025 8:12 am RNS Publication of Letter to Shareholders
10th Jun 2025 1:27 pm RNS Suspension of Voting Rights and Letter Response
5th Jun 2025 7:00 am RNS Litigation Update
22nd May 2025 9:45 am RNS Director Dealings
22nd May 2025 7:00 am RNS 2024 Audited Results and Notice of AGM
16th May 2025 7:00 am RNS Appointment of Joint Corporate Broker
8th May 2025 7:00 am RNS Board and Management Changes and Trading Update
7th Apr 2025 7:00 am RNS Appointment of Non Executive Director
3rd Apr 2025 7:00 am RNS Update re: CEO Dismissal
See more Big Technologies regulatory news

Big Technologies (BIG) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

Big Technologies profit down in "disappointing" 2024 but "optimistic"

22nd May 2025 12:12

(Alliance News) - Big Technologies PLC on Thursday reported a fall in its profit and revenue in 2024, but the company, under new leadership, said the new year has started in line with expectations. Read More

TRADING UPDATES: Big Technologies names new CEO; Van Elle's signs deal

8th May 2025 22:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: ITM Power rises as wins deal with Uniper

8th May 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

TRADING UPDATES: Strategic Minerals sales up; 4Global wins contract

4th Apr 2025 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Big Technologies news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered