Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Big Technologies (BIG) Share Price

Intraday
Historical

Price	91.60p on 18-07-2025 at 18:50:05
Change	0.40p 0.44%
Buy	92.20p
Sell	90.20p
Buy / Sell BIG Shares

Last Trade:	Buy 5,369.00 at 91.60p
Day's Volume:	42,924
Last Close:	91.60p
Open:	93.00p
ISIN:	GB00BN2TR932

Day's Range	90.60p - 93.00p
52wk Range:	58.00p - 150.00p
Market Capitalisation:	£265.90m
VWAP:	90.86586p
Shares in Issue:	290.28m

Sector: Software and Computing

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Big Technologies (BIG) Latest Trades
Buy*	5,369	91.60p	Suspected BUY Trade	16:35:12 - 18-Jul-25
Sell*	492	90.20p	SI Trade	16:04:47 - 18-Jul-25
Sell*	5,000	90.662p	Negotiated Trade	15:50:31 - 18-Jul-25
Buy*	8,740	91.11p	Ordinary	14:31:30 - 18-Jul-25
Sell*	8,740	90.4411p	Ordinary	14:31:26 - 18-Jul-25
Sell*	912	90.60p	Automatic Execution	14:25:47 - 18-Jul-25
Sell*	2	90.60p	SI Trade	13:47:27 - 18-Jul-25
Sell*	10,000	90.87p	Ordinary	12:26:00 - 18-Jul-25
Buy*	55	92.60p	SI Trade	09:56:32 - 18-Jul-25
Sell*	223	90.60p	SI Trade	09:47:26 - 18-Jul-25

See more Big Technologies trades

Big Technologies (BIG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	93.00	93.00	90.60	91.60	42,924
17th Jul 2025 (Thu)	90.00	91.40	90.00	91.20	635,423
16th Jul 2025 (Wed)	89.00	91.80	88.60	91.80	65,389
15th Jul 2025 (Tue)	90.20	90.80	89.40	89.40	102,229
14th Jul 2025 (Mon)	88.40	89.80	88.00	89.20	54,817
11th Jul 2025 (Fri)	93.00	93.00	89.40	89.40	99,599
10th Jul 2025 (Thu)	88.20	89.60	86.80	87.00	233,000
9th Jul 2025 (Wed)	95.00	95.00	86.20	89.20	521,429
8th Jul 2025 (Tue)	95.60	95.60	92.60	93.00	495,407
7th Jul 2025 (Mon)	93.40	94.00	93.00	94.00	122,159
4th Jul 2025 (Fri)	94.20	94.60	93.40	93.60	306,328
3rd Jul 2025 (Thu)	93.00	94.80	93.00	94.60	93,424
2nd Jul 2025 (Wed)	92.60	93.00	92.60	93.00	88,556
1st Jul 2025 (Tue)	91.20	93.00	91.20	93.00	181,874
30th Jun 2025 (Mon)	92.00	95.00	92.00	93.80	131,474
27th Jun 2025 (Fri)	91.40	92.80	90.00	91.60	227,997
26th Jun 2025 (Thu)	90.00	92.40	90.00	91.80	585,828
25th Jun 2025 (Wed)	91.20	91.20	90.00	90.00	152,326
24th Jun 2025 (Tue)	90.40	92.40	89.00	89.00	156,076
23rd Jun 2025 (Mon)	90.40	91.80	88.80	89.00	103,439
20th Jun 2025 (Fri)	94.40	94.40	88.00	89.20	377,254
19th Jun 2025 (Thu)	95.20	95.20	93.60	93.60	107,863

See more Big Technologies price history

Date	Source	Headline
Big Technologies (BIG) Regulatory News
18th Jun 2025 2:53 pm	RNS	Result of AGM and Litigation Update
13th Jun 2025 8:12 am	RNS	Publication of Letter to Shareholders
10th Jun 2025 1:27 pm	RNS	Suspension of Voting Rights and Letter Response
5th Jun 2025 7:00 am	RNS	Litigation Update
22nd May 2025 9:45 am	RNS	Director Dealings
22nd May 2025 7:00 am	RNS	2024 Audited Results and Notice of AGM
16th May 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
8th May 2025 7:00 am	RNS	Board and Management Changes and Trading Update
7th Apr 2025 7:00 am	RNS	Appointment of Non Executive Director
3rd Apr 2025 7:00 am	RNS	Update re: CEO Dismissal

See more Big Technologies regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48