Price | 91.60p on 18-07-2025 | at 18:50:05
---|---|
Change | 0.40p 0.44% |
Buy | 92.20p |
Sell | 90.20p |
Buy / Sell BIG Shares |
Last Trade: | Buy 5,369.00 at 91.60p |
Day's Volume: | 42,924 |
Last Close: | 91.60p |
Open: | 93.00p |
ISIN: | GB00BN2TR932 |
Day's Range | 90.60p - 93.00p |
52wk Range: | 58.00p - 150.00p |
Market Capitalisation: | £265.90m |
VWAP: | 90.86586p |
Shares in Issue: | 290.28m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Big Technologies (BIG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 5,369 | 91.60p | Suspected BUY Trade |
16:35:12 - 18-Jul-25 |
Sell* | 492 | 90.20p | SI Trade |
16:04:47 - 18-Jul-25 |
Sell* | 5,000 | 90.662p | Negotiated Trade |
15:50:31 - 18-Jul-25 |
Buy* | 8,740 | 91.11p | Ordinary |
14:31:30 - 18-Jul-25 |
Sell* | 8,740 | 90.4411p | Ordinary |
14:31:26 - 18-Jul-25 |
Sell* | 912 | 90.60p | Automatic Execution |
14:25:47 - 18-Jul-25 |
Sell* | 2 | 90.60p | SI Trade |
13:47:27 - 18-Jul-25 |
Sell* | 10,000 | 90.87p | Ordinary |
12:26:00 - 18-Jul-25 |
Buy* | 55 | 92.60p | SI Trade |
09:56:32 - 18-Jul-25 |
Sell* | 223 | 90.60p | SI Trade |
09:47:26 - 18-Jul-25 |
Big Technologies (BIG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jun 2025 2:53 pm | RNS | Result of AGM and Litigation Update |
13th Jun 2025 8:12 am | RNS | Publication of Letter to Shareholders |
10th Jun 2025 1:27 pm | RNS | Suspension of Voting Rights and Letter Response |
5th Jun 2025 7:00 am | RNS | Litigation Update |
22nd May 2025 9:45 am | RNS | Director Dealings |
22nd May 2025 7:00 am | RNS | 2024 Audited Results and Notice of AGM |
16th May 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
8th May 2025 7:00 am | RNS | Board and Management Changes and Trading Update |
7th Apr 2025 7:00 am | RNS | Appointment of Non Executive Director |
3rd Apr 2025 7:00 am | RNS | Update re: CEO Dismissal |