Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Technologies (BIG) Share Price

Price 93.60p on 04-07-2025 at 18:50:05
Change -1.00p -1.06%
Buy 94.60p
Sell 93.80p
Buy / Sell BIG Shares
Last Trade: Sell 14,637.00 at 93.60p
Day's Volume: 306,328
Last Close: 93.60p
Open: 94.20p
ISIN: GB00BN2TR932
Day's Range 93.40p - 94.60p
52wk Range: 58.00p - 150.00p
Market Capitalisation: £272m
VWAP: 93.96172p
Shares in Issue: 290m

Big Technologies (BIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,637 93.60p Automatic Execution
16:36:26 - 04-Jul-25
Sell* 14,293 93.60p Uncrossing Trade
16:35:23 - 04-Jul-25
Sell* 33 93.80p Automatic Execution
16:29:34 - 04-Jul-25
Buy* 184 94.60p SI Trade
16:25:11 - 04-Jul-25
Sell* 44 93.896p Ordinary
16:17:51 - 04-Jul-25
Sell* 20,000 93.74p Negotiated Trade
16:07:57 - 04-Jul-25
Buy* 778 94.60p SI Trade
15:39:51 - 04-Jul-25
Sell* 209 93.20p SI Trade
15:34:56 - 04-Jul-25
Buy* 269 93.80p Automatic Execution
15:34:56 - 04-Jul-25
Buy* 2,235 93.80p Automatic Execution
15:34:56 - 04-Jul-25
See more Big Technologies trades

Big Technologies (BIG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 94.20 94.60 93.40 93.60 306,328
3rd Jul 2025 (Thu) 93.00 94.80 93.00 94.60 93,424
2nd Jul 2025 (Wed) 92.60 93.00 92.60 93.00 88,556
1st Jul 2025 (Tue) 91.20 93.00 91.20 93.00 181,874
30th Jun 2025 (Mon) 92.00 95.00 92.00 93.80 131,474
27th Jun 2025 (Fri) 91.40 92.80 90.00 91.60 227,997
26th Jun 2025 (Thu) 90.00 92.40 90.00 91.80 585,828
25th Jun 2025 (Wed) 91.20 91.20 90.00 90.00 152,326
24th Jun 2025 (Tue) 90.40 92.40 89.00 89.00 156,076
23rd Jun 2025 (Mon) 90.40 91.80 88.80 89.00 103,439
20th Jun 2025 (Fri) 94.40 94.40 88.00 89.20 377,254
19th Jun 2025 (Thu) 95.20 95.20 93.60 93.60 107,863
18th Jun 2025 (Wed) 93.60 95.80 93.00 94.60 241,265
17th Jun 2025 (Tue) 94.00 94.60 92.60 93.20 106,061
16th Jun 2025 (Mon) 92.60 95.00 92.60 95.00 117,193
13th Jun 2025 (Fri) 92.60 94.00 90.20 93.00 303,992
12th Jun 2025 (Thu) 97.00 97.00 92.40 94.20 797,820
11th Jun 2025 (Wed) 101.50 102.00 97.60 98.60 521,072
10th Jun 2025 (Tue) 101.00 102.00 90.00 102.00 960,721
9th Jun 2025 (Mon) 102.00 102.50 99.00 101.00 370,830
6th Jun 2025 (Fri) 99.60 100.50 99.00 100.50 514,801
See more Big Technologies price history

Big Technologies (BIG) Regulatory News

Date Source Headline
18th Jun 2025 2:53 pm RNS Result of AGM and Litigation Update
13th Jun 2025 8:12 am RNS Publication of Letter to Shareholders
10th Jun 2025 1:27 pm RNS Suspension of Voting Rights and Letter Response
5th Jun 2025 7:00 am RNS Litigation Update
22nd May 2025 9:45 am RNS Director Dealings
22nd May 2025 7:00 am RNS 2024 Audited Results and Notice of AGM
16th May 2025 7:00 am RNS Appointment of Joint Corporate Broker
8th May 2025 7:00 am RNS Board and Management Changes and Trading Update
7th Apr 2025 7:00 am RNS Appointment of Non Executive Director
3rd Apr 2025 7:00 am RNS Update re: CEO Dismissal
See more Big Technologies regulatory news

Big Technologies (BIG) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

Big Technologies profit down in "disappointing" 2024 but "optimistic"

22nd May 2025 12:12

(Alliance News) - Big Technologies PLC on Thursday reported a fall in its profit and revenue in 2024, but the company, under new leadership, said the new year has started in line with expectations. Read More

TRADING UPDATES: Big Technologies names new CEO; Van Elle's signs deal

8th May 2025 22:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: ITM Power rises as wins deal with Uniper

8th May 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

TRADING UPDATES: Strategic Minerals sales up; 4Global wins contract

4th Apr 2025 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Big Technologies news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered