Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Big Technologies (BIG)

Price 225.00p on 22-09-2023 at 16:30:03
Change 5.00p 2.27%
Buy 224.00p
Sell 216.00p
Buy / Sell BIG Shares
Last Trade: Unknown 137.00 at 225.00p
Day's Volume: 7,418,719
Last Close: 225.00p
Open: 224.00p
Day's Range 216.00p - 225.00p
52wk Range: 211.00p - 300.00p
Market Capitalisation: £654m
VWAP: 219.88399p
Shares in Issue: 291m

Recent Trades History Big Technologies (BIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 137 225.00p Ordinary
Currency Conversion
OTC Trade
16:24:43 - 22-Sep-23
Unknown* 27 225.011p Ordinary
Currency Conversion
OTC Trade
15:59:57 - 22-Sep-23
Buy* 4,908 225.00p Suspected BUY Trade
15:35:15 - 22-Sep-23
Unknown* 1,000 220.00p Ordinary
15:14:19 - 22-Sep-23
Buy* 5 224.00p Ordinary
15:14:17 - 22-Sep-23
Sell* 3,548 216.00p Automatic Execution
15:14:17 - 22-Sep-23
Sell* 1,640 217.60p Ordinary
15:13:53 - 22-Sep-23
Sell* 921 218.80p Ordinary
14:57:18 - 22-Sep-23
Sell* 300,000 219.00p Ordinary
14:44:49 - 22-Sep-23
Unknown* 1,635,647 220.00p Ordinary
14:21:18 - 22-Sep-23

Share Price History for Big Technologies

Time period:
Date Open High Low Close Volume

Share News for Big Technologies

Big Technologies shares fall as 2023 margin guidance disappoints

19th Sep 2023 11:02

(Alliance News) - Big Technologies PLC on Tuesday reported improved first-half earnings, but set out downbeat guidance. Read More

UK earnings, trading statements calendar - next 7 days

12th Sep 2023 15:44

Read More

Big Technologies notes potential Buddi-related legal claim

4th Aug 2023 09:55

(Alliance News) - Big Technologies PLC on Friday said that legal proceedings against it have been made with the High Court of Justice in England & Wales. Read More

Big Technologies says performance in year-to-date in line with goals

23rd May 2023 11:09

(Alliance News) - Big Technologies PLC on Tuesday said that its performance over the first four months of 2023 has been in line with expectations. Read More

UK shareholder meetings calendar - next 7 days

16th May 2023 15:53

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered