Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Technologies (BIG) Share Price

Price 102.00p on 16-05-2025 at 18:35:10
Change 0.50p 0.49%
Buy 102.50p
Sell 101.50p
Buy / Sell BIG Shares
Last Trade: Sell 250,000.00 at 100.5506p
Day's Volume: 935,051
Last Close: 102.00p
Open: 100.50p
ISIN: GB00BN2TR932
Day's Range 97.00p - 102.50p
52wk Range: 58.00p - 175.00p
Market Capitalisation: £296m
VWAP: 99.86669p
Shares in Issue: 290m

Big Technologies (BIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 100.5506p Negotiated Trade
16:42:09 - 16-May-25
Unknown* 6,053 102.00p Uncrossing Trade
16:35:23 - 16-May-25
Buy* 1 102.50p SI Trade
16:29:00 - 16-May-25
Sell* 3,515 101.50p Automatic Execution
16:26:51 - 16-May-25
Sell* 4,995 101.50p Automatic Execution
16:26:51 - 16-May-25
Sell* 11,000 101.62p Ordinary
16:26:28 - 16-May-25
Sell* 1,713 101.50p Automatic Execution
16:24:56 - 16-May-25
Buy* 1,434 102.50p Automatic Execution
16:14:08 - 16-May-25
Buy* 5,000 102.50p SI Trade
16:13:25 - 16-May-25
Buy* 5,000 102.50p SI Trade
16:13:25 - 16-May-25
See more Big Technologies trades

Big Technologies (BIG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th May 2025 (Fri) 100.50 102.50 97.00 102.00 935,051
15th May 2025 (Thu) 103.50 104.50 101.50 101.50 233,111
14th May 2025 (Wed) 105.00 105.00 100.50 103.00 341,500
13th May 2025 (Tue) 106.50 106.50 104.50 105.00 462,397
12th May 2025 (Mon) 102.00 108.00 101.00 107.00 2,562,152
9th May 2025 (Fri) 101.00 107.50 101.00 104.00 3,463,340
8th May 2025 (Thu) 77.00 101.00 77.00 100.00 4,891,231
7th May 2025 (Wed) 80.80 80.80 78.00 78.00 137,130
6th May 2025 (Tue) 80.40 81.00 80.00 80.00 405,494
5th May 2025 (Mon) 79.00 79.00 79.00 79.00 0
2nd May 2025 (Fri) 79.80 80.00 79.00 79.00 46,917
1st May 2025 (Thu) 78.20 80.60 78.00 78.00 226,368
30th Apr 2025 (Wed) 75.00 77.00 75.00 77.00 218,798
29th Apr 2025 (Tue) 72.00 75.00 71.60 75.00 508,905
28th Apr 2025 (Mon) 72.80 72.80 69.60 69.80 1,149,879
25th Apr 2025 (Fri) 72.00 72.00 70.20 70.20 220,627
24th Apr 2025 (Thu) 73.00 73.00 70.00 71.80 603,205
23rd Apr 2025 (Wed) 77.60 77.60 70.60 72.60 122,028
22nd Apr 2025 (Tue) 75.00 76.00 70.20 73.00 489,568
21st Apr 2025 (Mon) 79.80 79.80 79.80 79.80 0
18th Apr 2025 (Fri) 79.80 79.80 79.80 79.80 0
See more Big Technologies price history

Big Technologies (BIG) Regulatory News

Date Source Headline
16th May 2025 7:00 am RNS Appointment of Joint Corporate Broker
8th May 2025 7:00 am RNS Board and Management Changes and Trading Update
7th Apr 2025 7:00 am RNS Appointment of Non Executive Director
3rd Apr 2025 7:00 am RNS Update re: CEO Dismissal
1st Apr 2025 7:00 am RNS-R Contract Award
1st Apr 2025 7:00 am RNS Directorate Change
1st Apr 2025 7:00 am RNS Transaction in Own Shares
31st Mar 2025 5:20 pm RNS CEO Dismissal and Commencement of Litigation
27th Mar 2025 7:00 am RNS Transaction in Own Shares
26th Mar 2025 7:00 am RNS Transaction in Own Shares
See more Big Technologies regulatory news

Big Technologies (BIG) Share News

TRADING UPDATES: Big Technologies names new CEO; Van Elle's signs deal

8th May 2025 22:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: ITM Power rises as wins deal with Uniper

8th May 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

TRADING UPDATES: Strategic Minerals sales up; 4Global wins contract

4th Apr 2025 18:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Big Technologies names new chair, CFO amid legal battle with founder

1st Apr 2025 13:04

(Alliance News) - Big Technologies PLC on Tuesday announced a series of executive changes, including the formal appointment of Alexander Brennan as chair and Mike Johns as incoming chief financial officer, following the dismissal of founder and former CEO Sara Murray. Read More

EARNINGS AND TRADING: Mind Gym takes cautious view on 2026 sales

31st Mar 2025 21:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Big Technologies news
FTSE 100 Latest
Value8,684.56
Change50.81

Login to your account

Forgot Password?

Not Registered