| Price | 117.50p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | -0.50p -0.42% |
| Buy | 122.00p |
| Sell | 117.50p |
| Buy / Sell BIG Shares | |
| Last Trade: | Sell 513.00 at 117.50p |
| Day's Volume: | 23,525 |
| Last Close: | 117.50p |
| Open: | 118.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 117.50p - 118.00p |
| 52wk Range: | 71.60p - 215.00p |
| Market Capitalisation: | £344m |
| VWAP: | 119.2182p |
| Shares in Issue: | 293m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Big Technologies (BIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 513 | 117.50p | Uncrossing Trade |
16:35:17 - 04-Oct-24 |
| Buy* | 5,809 | 121.5455p | Ordinary |
15:03:06 - 04-Oct-24 |
| Buy* | 500 | 118.00p | Automatic Execution |
14:28:59 - 04-Oct-24 |
| Sell* | 3,535 | 117.1015p | Ordinary |
14:13:18 - 04-Oct-24 |
| Sell* | 1,750 | 117.10p | Ordinary |
14:12:50 - 04-Oct-24 |
| Buy* | 20 | 120.50p | SI Trade |
13:33:42 - 04-Oct-24 |
| Buy* | 819 | 122.00p | Ordinary |
11:42:34 - 04-Oct-24 |
| Buy* | 11 | 122.00p | SI Trade |
11:29:05 - 04-Oct-24 |
| Buy* | 2 | 122.00p | SI Trade |
11:29:05 - 04-Oct-24 |
| Buy* | 900 | 121.40p | Ordinary |
11:22:01 - 04-Oct-24 |
