| Price | 135.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 1.50p 1.12% |
| Buy | 136.00p |
| Sell | 133.50p |
| Buy / Sell BIG Shares | |
| Last Trade: | Sell 35.00 at 135.00p |
| Day's Volume: | 56,824 |
| Last Close: | 135.00p |
| Open: | 133.50p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 133.50p - 136.00p |
| 52wk Range: | 71.60p - 277.00p |
| Market Capitalisation: | £389m |
| VWAP: | 135.50344p |
| Shares in Issue: | 289m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Big Technologies (BIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 135.00p | Uncrossing Trade |
15:35:20 - 26-Jul-24 |
| Buy* | 25,000 | 135.75p | Ordinary |
15:30:32 - 26-Jul-24 |
| Buy* | 2 | 135.975p | Ordinary |
13:45:44 - 26-Jul-24 |
| Buy* | 479 | 136.00p | Automatic Execution |
13:01:20 - 26-Jul-24 |
| Buy* | 6,000 | 135.60p | Ordinary |
13:01:04 - 26-Jul-24 |
| Unknown* | 8,600 | 135.00p | Negotiated Trade |
12:15:11 - 26-Jul-24 |
| Buy* | 2,021 | 136.00p | Automatic Execution |
11:46:52 - 26-Jul-24 |
| Buy* | 229 | 136.00p | Automatic Execution |
11:46:52 - 26-Jul-24 |
| Buy* | 1,500 | 136.00p | Automatic Execution |
11:46:52 - 26-Jul-24 |
| Buy* | 1,102 | 135.60p | Ordinary |
11:35:54 - 26-Jul-24 |
