Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Big Technologies (BIG)

Price 189.00p on 08-12-2023 at 17:30:03
Change -1.00p -0.53%
Buy 191.50p
Sell 186.50p
Buy / Sell BIG Shares
Last Trade: Buy 32,673.00 at 189.00p
Day's Volume: 391,453
Last Close: 189.00p
Open: 186.00p
Day's Range 186.00p - 191.50p
52wk Range: 170.50p - 300.00p
Market Capitalisation: £549m
VWAP: 189.86858p
Shares in Issue: 291m

Recent Trades History Big Technologies (BIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32,673 189.00p Suspected BUY Trade
16:35:45 - 08-Dec-23
Buy* 33,388 189.00p Suspected BUY Trade
16:35:02 - 08-Dec-23
Buy* 33 191.50p Automatic Execution
16:22:35 - 08-Dec-23
Buy* 33 191.50p Automatic Execution
16:22:35 - 08-Dec-23
Buy* 2,119 191.50p Automatic Execution
16:22:35 - 08-Dec-23
Sell* 809 186.00p Automatic Execution
16:20:00 - 08-Dec-23
Buy* 12,396 190.00p Ordinary
16:16:55 - 08-Dec-23
Buy* 4 194.50p Ordinary
16:05:35 - 08-Dec-23
Buy* 25 194.50p Ordinary
16:05:35 - 08-Dec-23
Buy* 257 192.00p Ordinary
16:01:03 - 08-Dec-23

Share Price History for Big Technologies

Time period:
Date Open High Low Close Volume

Share News for Big Technologies

DIRECTOR DEALINGS: Big Technologies COO sells 90,000 shares

24th Oct 2023 21:46

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Big Technologies CEO Murray buys GBP200,000 in shares

18th Oct 2023 14:26

Big Technologies PLC - Rickmansworth, England-based remote people monitoring technology company - Chief Executive Sara Murray buys 100,000 shares at GBP1.95 each, worth GBP195,000, in London on Monday. Murray is now interested in 73.1 million shares, a 25% stake. Read More

Big Technologies shares fall as 2023 margin guidance disappoints

19th Sep 2023 11:02

(Alliance News) - Big Technologies PLC on Tuesday reported improved first-half earnings, but set out downbeat guidance. Read More

UK earnings, trading statements calendar - next 7 days

12th Sep 2023 15:44

Read More

Big Technologies notes potential Buddi-related legal claim

4th Aug 2023 09:55

(Alliance News) - Big Technologies PLC on Friday said that legal proceedings against it have been made with the High Court of Justice in England & Wales. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered