Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Big Technologies (BIG)

Price 150.00p on 17-05-2024 at 16:30:00
Change 3.75p 2.59%
Buy 150.00p
Sell 147.50p
Buy / Sell BIG Shares
Last Trade: Unknown 158,874.00 at 147.50p
Day's Volume: 496,375
Last Close: 148.75p
Open: 148.50p
Day's Range 148.50p - 150.00p
52wk Range: 71.60p - 300.00p
Market Capitalisation: £433m
VWAP: 147.48932p
Shares in Issue: 289m

Recent Trades History Big Technologies (BIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 158,874 147.50p SI Trade
11:08:55 - 17-May-24
Unknown* 156,319 147.50p SI Trade
11:09:06 - 17-May-24
Unknown* 156,319 147.50p SI Trade
11:09:06 - 17-May-24
Buy* 350 150.00p Automatic Execution
15:05:30 - 17-May-24
Buy* 563 149.50p Automatic Execution
15:05:23 - 17-May-24
Buy* 1,932 149.50p Automatic Execution
15:05:16 - 17-May-24
Buy* 1,500 149.00p Automatic Execution
14:44:34 - 17-May-24
Buy* 1,419 148.50p Automatic Execution
14:44:32 - 17-May-24
Buy* 3,133 148.50p Automatic Execution
14:44:32 - 17-May-24
Buy* 2 148.50p SI Trade
13:43:49 - 17-May-24

Share Price History for Big Technologies

Time period:
Date Open High Low Close Volume

Share News for Big Technologies

Big Technologies revenue rises but profit drops on higher costs

26th Mar 2024 11:34

(Alliance News) - Big Technologies PLC on Tuesday maintained a positive outlook despite posting a drop in its annual profit. Read More

LONDON BROKER RATINGS: Dr Martens cut to 'sell'; BofA likes Tullow

26th Mar 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

UK earnings, trading statements calendar - next 7 days

25th Mar 2024 13:29

Read More

Big Technologies responds to Times report on Buddi legal dispute

29th Jan 2024 11:39

(Alliance News) - Big Technologies PLC on Monday responded to a report by The Times on a legal claim against it, the particulars of which it said "are wholly untrue". Read More

IN BRIEF: Big Technologies CEO Sara Murray adds to 25% stake

23rd Jan 2024 10:39

Big Technologies PLC - Hertfordshire, England-based remote people monitoring technology - Chief Executive Officer Sara Murray buys 300,000 shares at GBP1.07, worth GBP319,500, on Monday. Now has 73.4 million shares, a 25.3% stake. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered