| Price | 189.00p on 08-12-2023 at 17:30:03 |
|---|---|
| Change | -1.00p -0.53% |
| Buy | 191.50p |
| Sell | 186.50p |
| Buy / Sell BIG Shares | |
| Last Trade: | Buy 32,673.00 at 189.00p |
| Day's Volume: | 391,453 |
| Last Close: | 189.00p |
| Open: | 186.00p |
| ISIN: | GB00BN2TR932 |
| Day's Range | 186.00p - 191.50p |
| 52wk Range: | 170.50p - 300.00p |
| Market Capitalisation: | £549m |
| VWAP: | 189.86858p |
| Shares in Issue: | 291m |
Sector: Software and Computing
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Big Technologies (BIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,673 | 189.00p | Suspected BUY Trade |
16:35:45 - 08-Dec-23 |
| Buy* | 33,388 | 189.00p | Suspected BUY Trade |
16:35:02 - 08-Dec-23 |
| Buy* | 33 | 191.50p | Automatic Execution |
16:22:35 - 08-Dec-23 |
| Buy* | 33 | 191.50p | Automatic Execution |
16:22:35 - 08-Dec-23 |
| Buy* | 2,119 | 191.50p | Automatic Execution |
16:22:35 - 08-Dec-23 |
| Sell* | 809 | 186.00p | Automatic Execution |
16:20:00 - 08-Dec-23 |
| Buy* | 12,396 | 190.00p | Ordinary |
16:16:55 - 08-Dec-23 |
| Buy* | 4 | 194.50p | Ordinary |
16:05:35 - 08-Dec-23 |
| Buy* | 25 | 194.50p | Ordinary |
16:05:35 - 08-Dec-23 |
| Buy* | 257 | 192.00p | Ordinary |
16:01:03 - 08-Dec-23 |
