| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 97.80 | 97.80 | 97.60 | 97.60 | 9,844 |
| 27th Jul 2026 (Mon) | 100.00 | 102.00 | 96.20 | 99.00 | 593,620 |
| 24th Jul 2026 (Fri) | 96.00 | 98.40 | 96.00 | 98.40 | 290,680 |
| 23rd Jul 2026 (Thu) | 96.00 | 97.00 | 96.00 | 97.00 | 149,311 |
| 22nd Jul 2026 (Wed) | 97.00 | 97.00 | 96.00 | 97.00 | 41,551 |
| 21st Jul 2026 (Tue) | 97.00 | 97.00 | 94.80 | 96.00 | 157,782 |
| 20th Jul 2026 (Mon) | 96.00 | 97.80 | 95.80 | 96.20 | 71,830 |
| 17th Jul 2026 (Fri) | 97.00 | 97.00 | 96.00 | 96.00 | 75,196 |
| 16th Jul 2026 (Thu) | 97.40 | 97.40 | 97.00 | 97.40 | 24,667 |
| 15th Jul 2026 (Wed) | 97.40 | 98.00 | 97.00 | 97.00 | 53,294 |
| 14th Jul 2026 (Tue) | 96.00 | 99.80 | 96.00 | 99.80 | 669,863 |
| 13th Jul 2026 (Mon) | 96.20 | 98.40 | 96.20 | 98.40 | 353,273 |
| 10th Jul 2026 (Fri) | 96.20 | 97.00 | 96.20 | 97.00 | 51,856 |
| 9th Jul 2026 (Thu) | 96.00 | 97.00 | 96.00 | 96.00 | 17,579 |
| 8th Jul 2026 (Wed) | 94.00 | 97.00 | 94.00 | 97.00 | 113,144 |
| 7th Jul 2026 (Tue) | 97.00 | 97.00 | 96.00 | 96.60 | 72,026 |
| 6th Jul 2026 (Mon) | 98.60 | 98.60 | 96.00 | 98.60 | 157,296 |
| 3rd Jul 2026 (Fri) | 96.00 | 98.00 | 96.00 | 98.00 | 57,540 |
| 2nd Jul 2026 (Thu) | 96.00 | 98.80 | 95.60 | 97.00 | 70,184 |
| 1st Jul 2026 (Wed) | 96.00 | 97.00 | 95.80 | 96.80 | 199,709 |
| 30th Jun 2026 (Tue) | 93.20 | 96.80 | 93.20 | 96.00 | 245,500 |
| 29th Jun 2026 (Mon) | 95.00 | 95.00 | 93.20 | 94.00 | 513,010 |
| 26th Jun 2026 (Fri) | 97.00 | 97.20 | 96.00 | 96.60 | 92,092 |
| 25th Jun 2026 (Thu) | 102.00 | 102.00 | 96.00 | 96.00 | 70,623 |
| 24th Jun 2026 (Wed) | 102.00 | 102.00 | 96.20 | 100.50 | 125,869 |
| 23rd Jun 2026 (Tue) | 100.00 | 103.00 | 98.00 | 98.00 | 206,093 |
| 22nd Jun 2026 (Mon) | 105.00 | 105.00 | 100.50 | 101.50 | 40,051 |
| 19th Jun 2026 (Fri) | 105.00 | 105.00 | 100.00 | 101.50 | 145,395 |
| 18th Jun 2026 (Thu) | 104.00 | 104.00 | 103.00 | 103.00 | 241,101 |
| 17th Jun 2026 (Wed) | 102.50 | 103.50 | 102.00 | 102.50 | 247,146 |
| 16th Jun 2026 (Tue) | 104.50 | 104.50 | 102.50 | 104.50 | 242,816 |
| 15th Jun 2026 (Mon) | 103.50 | 104.50 | 102.50 | 102.50 | 84,976 |
| 12th Jun 2026 (Fri) | 102.50 | 103.00 | 102.50 | 103.00 | 35,917 |
| 11th Jun 2026 (Thu) | 104.00 | 104.00 | 101.50 | 102.00 | 206,211 |
| 10th Jun 2026 (Wed) | 106.00 | 106.00 | 102.00 | 102.00 | 204,982 |
| 9th Jun 2026 (Tue) | 102.00 | 102.50 | 102.00 | 102.50 | 297,761 |
| 8th Jun 2026 (Mon) | 104.00 | 105.50 | 103.00 | 104.00 | 160,630 |
| 5th Jun 2026 (Fri) | 102.50 | 106.50 | 102.50 | 104.50 | 180,583 |
| 4th Jun 2026 (Thu) | 105.00 | 105.50 | 104.50 | 104.50 | 291,216 |
| 3rd Jun 2026 (Wed) | 108.50 | 108.50 | 104.50 | 104.50 | 156,769 |
| 2nd Jun 2026 (Tue) | 109.00 | 109.00 | 105.50 | 108.00 | 169,845 |
| 1st Jun 2026 (Mon) | 104.50 | 109.00 | 103.50 | 109.00 | 257,099 |
| 29th May 2026 (Fri) | 107.00 | 107.00 | 106.00 | 106.00 | 25,515 |