| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 97.00 | 97.00 | 96.00 | 96.60 | 72,026 |
| 6th Jul 2026 (Mon) | 98.60 | 98.60 | 96.00 | 98.60 | 157,296 |
| 3rd Jul 2026 (Fri) | 96.00 | 98.00 | 96.00 | 98.00 | 57,540 |
| 2nd Jul 2026 (Thu) | 96.00 | 98.80 | 95.60 | 97.00 | 70,184 |
| 1st Jul 2026 (Wed) | 96.00 | 97.00 | 95.80 | 96.80 | 199,709 |
| 30th Jun 2026 (Tue) | 93.20 | 96.80 | 93.20 | 96.00 | 245,500 |
| 29th Jun 2026 (Mon) | 95.00 | 95.00 | 93.20 | 94.00 | 513,010 |
| 26th Jun 2026 (Fri) | 97.00 | 97.20 | 96.00 | 96.60 | 92,092 |
| 25th Jun 2026 (Thu) | 102.00 | 102.00 | 96.00 | 96.00 | 70,623 |
| 24th Jun 2026 (Wed) | 102.00 | 102.00 | 96.20 | 100.50 | 125,869 |
| 23rd Jun 2026 (Tue) | 100.00 | 103.00 | 98.00 | 98.00 | 206,093 |
| 22nd Jun 2026 (Mon) | 105.00 | 105.00 | 100.50 | 101.50 | 40,051 |
| 19th Jun 2026 (Fri) | 105.00 | 105.00 | 100.00 | 101.50 | 145,395 |
| 18th Jun 2026 (Thu) | 104.00 | 104.00 | 103.00 | 103.00 | 241,101 |
| 17th Jun 2026 (Wed) | 102.50 | 103.50 | 102.00 | 102.50 | 247,146 |
| 16th Jun 2026 (Tue) | 104.50 | 104.50 | 102.50 | 104.50 | 242,816 |
| 15th Jun 2026 (Mon) | 103.50 | 104.50 | 102.50 | 102.50 | 84,976 |
| 12th Jun 2026 (Fri) | 102.50 | 103.00 | 102.50 | 103.00 | 35,917 |
| 11th Jun 2026 (Thu) | 104.00 | 104.00 | 101.50 | 102.00 | 206,211 |
| 10th Jun 2026 (Wed) | 106.00 | 106.00 | 102.00 | 102.00 | 204,982 |
| 9th Jun 2026 (Tue) | 102.00 | 102.50 | 102.00 | 102.50 | 297,761 |
| 8th Jun 2026 (Mon) | 104.00 | 105.50 | 103.00 | 104.00 | 160,630 |
| 5th Jun 2026 (Fri) | 102.50 | 106.50 | 102.50 | 104.50 | 180,583 |
| 4th Jun 2026 (Thu) | 105.00 | 105.50 | 104.50 | 104.50 | 291,216 |
| 3rd Jun 2026 (Wed) | 108.50 | 108.50 | 104.50 | 104.50 | 156,769 |
| 2nd Jun 2026 (Tue) | 109.00 | 109.00 | 105.50 | 108.00 | 169,845 |
| 1st Jun 2026 (Mon) | 104.50 | 109.00 | 103.50 | 109.00 | 257,099 |
| 29th May 2026 (Fri) | 107.00 | 107.00 | 106.00 | 106.00 | 25,515 |
| 28th May 2026 (Thu) | 106.50 | 106.50 | 104.00 | 104.00 | 176,043 |
| 27th May 2026 (Wed) | 107.00 | 107.00 | 103.00 | 107.00 | 356,177 |
| 26th May 2026 (Tue) | 105.00 | 105.00 | 101.00 | 102.00 | 384,089 |
| 25th May 2026 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 22nd May 2026 (Fri) | 101.50 | 102.00 | 101.50 | 102.00 | 106,484 |
| 21st May 2026 (Thu) | 100.00 | 103.50 | 100.00 | 103.50 | 878,118 |
| 20th May 2026 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 238,621 |
| 19th May 2026 (Tue) | 102.00 | 103.50 | 102.00 | 103.50 | 764,266 |
| 18th May 2026 (Mon) | 102.00 | 104.50 | 102.00 | 104.50 | 498,031 |
| 15th May 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 262,568 |
| 14th May 2026 (Thu) | 107.00 | 107.00 | 103.00 | 103.50 | 1,259,113 |
| 13th May 2026 (Wed) | 105.00 | 105.00 | 104.50 | 104.50 | 216,361 |
| 12th May 2026 (Tue) | 104.00 | 105.00 | 102.50 | 104.50 | 431,644 |
| 11th May 2026 (Mon) | 103.00 | 104.00 | 102.50 | 104.00 | 191,336 |
| 8th May 2026 (Fri) | 105.00 | 105.00 | 101.50 | 103.00 | 87,917 |