| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 90.00 | 90.00 | 89.00 | 90.00 | 329,803 |
| 11th Nov 2026 (Wed) | 88.00 | 91.80 | 88.00 | 91.80 | 23,403 |
| 10th Nov 2026 (Tue) | 92.00 | 92.00 | 90.00 | 91.20 | 314,962 |
| 9th Nov 2026 (Mon) | 92.00 | 92.00 | 90.20 | 90.20 | 1,107,277 |
| 6th Nov 2026 (Fri) | 88.40 | 90.60 | 88.40 | 90.00 | 5,543,755 |
| 5th Nov 2026 (Thu) | 90.00 | 90.00 | 90.00 | 92.60 | 34,867 |
| 4th Nov 2026 (Wed) | 90.20 | 92.60 | 90.20 | 92.60 | 35,313 |
| 3rd Nov 2026 (Tue) | 91.80 | 92.00 | 90.60 | 91.80 | 89,072 |
| 2nd Nov 2026 (Mon) | 90.00 | 92.00 | 90.00 | 92.00 | 85,236 |
| 30th Oct 2026 (Fri) | 91.80 | 93.00 | 90.00 | 90.00 | 221,107 |
| 29th Oct 2026 (Thu) | 91.40 | 92.00 | 89.80 | 89.80 | 37,858 |
| 28th Oct 2026 (Wed) | 93.00 | 93.00 | 89.80 | 89.80 | 136,790 |
| 27th Oct 2026 (Tue) | 90.00 | 92.40 | 89.00 | 91.00 | 263,841 |
| 26th Oct 2026 (Mon) | 91.20 | 92.40 | 90.00 | 90.00 | 147,989 |
| 23rd Oct 2026 (Fri) | 92.00 | 92.00 | 91.00 | 92.00 | 10,226 |
| 22nd Oct 2026 (Thu) | 91.00 | 91.00 | 91.00 | 91.00 | 16,413 |
| 21st Oct 2026 (Wed) | 90.20 | 92.00 | 90.20 | 91.00 | 700,772 |
| 20th Oct 2026 (Tue) | 94.20 | 94.20 | 91.00 | 91.00 | 26,530 |
| 19th Oct 2026 (Mon) | 94.00 | 94.00 | 91.00 | 94.00 | 108,086 |
| 16th Oct 2026 (Fri) | 94.20 | 94.20 | 91.00 | 94.00 | 13,058 |
| 15th Oct 2026 (Thu) | 94.00 | 94.20 | 90.00 | 94.20 | 182,235 |
| 14th Oct 2026 (Wed) | 94.00 | 94.00 | 91.40 | 94.00 | 43,327 |
| 13th Oct 2026 (Tue) | 94.00 | 94.00 | 91.20 | 93.00 | 223,844 |
| 12th Oct 2026 (Mon) | 90.00 | 94.00 | 90.00 | 93.40 | 229,301 |
| 9th Oct 2026 (Fri) | 95.00 | 95.00 | 92.80 | 92.80 | 136,871 |
| 8th Oct 2026 (Thu) | 95.00 | 95.00 | 93.20 | 94.20 | 389,352 |
| 7th Oct 2026 (Wed) | 94.00 | 96.00 | 92.00 | 93.40 | 3,298,981 |
| 6th Oct 2026 (Tue) | 97.00 | 97.00 | 93.80 | 95.00 | 23,925 |
| 5th Oct 2026 (Mon) | 97.40 | 97.40 | 94.00 | 95.00 | 11,853 |
| 2nd Oct 2026 (Fri) | 96.00 | 96.00 | 92.80 | 92.80 | 111,958 |
| 1st Oct 2026 (Thu) | 95.00 | 95.00 | 93.20 | 94.40 | 38,426 |
| 30th Sep 2026 (Wed) | 97.40 | 97.40 | 93.00 | 95.00 | 94,067 |
| 29th Sep 2026 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 669 |
| 28th Sep 2026 (Mon) | 97.00 | 97.00 | 93.40 | 97.00 | 41,741 |
| 25th Sep 2026 (Fri) | 97.00 | 97.00 | 94.80 | 96.00 | 140,300 |
| 24th Sep 2026 (Thu) | 92.80 | 97.00 | 92.80 | 97.00 | 43,381 |
| 23rd Sep 2026 (Wed) | 97.00 | 97.00 | 95.00 | 95.60 | 69,505 |
| 22nd Sep 2026 (Tue) | 96.80 | 102.00 | 95.20 | 95.40 | 260,909 |
| 21st Sep 2026 (Mon) | 97.00 | 98.00 | 93.60 | 95.00 | 146,804 |
| 18th Sep 2026 (Fri) | 97.00 | 98.00 | 97.00 | 98.00 | 124,341 |
| 17th Sep 2026 (Thu) | 100.00 | 100.00 | 96.20 | 97.00 | 19,760 |
| 16th Sep 2026 (Wed) | 100.00 | 100.00 | 96.40 | 99.00 | 67,994 |
| 15th Sep 2026 (Tue) | 100.00 | 100.00 | 96.60 | 97.80 | 153,554 |
| 14th Sep 2026 (Mon) | 98.00 | 98.00 | 96.20 | 96.20 | 95,042 |