| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 105.00 | 105.00 | 101.00 | 102.00 | 384,089 |
| 25th May 2026 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 22nd May 2026 (Fri) | 101.50 | 102.00 | 101.50 | 102.00 | 106,484 |
| 21st May 2026 (Thu) | 100.00 | 103.50 | 100.00 | 103.50 | 878,118 |
| 20th May 2026 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 238,621 |
| 19th May 2026 (Tue) | 102.00 | 103.50 | 102.00 | 103.50 | 764,266 |
| 18th May 2026 (Mon) | 102.00 | 104.50 | 102.00 | 104.50 | 498,031 |
| 15th May 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 262,568 |
| 14th May 2026 (Thu) | 107.00 | 107.00 | 103.00 | 103.50 | 1,259,113 |
| 13th May 2026 (Wed) | 105.00 | 105.00 | 104.50 | 104.50 | 216,361 |
| 12th May 2026 (Tue) | 104.00 | 105.00 | 102.50 | 104.50 | 431,644 |
| 11th May 2026 (Mon) | 103.00 | 104.00 | 102.50 | 104.00 | 191,336 |
| 8th May 2026 (Fri) | 105.00 | 105.00 | 101.50 | 103.00 | 87,917 |
| 7th May 2026 (Thu) | 100.50 | 107.00 | 100.50 | 107.00 | 140,739 |
| 6th May 2026 (Wed) | 98.60 | 102.00 | 98.60 | 102.00 | 3,304,865 |
| 5th May 2026 (Tue) | 102.00 | 102.50 | 102.00 | 102.50 | 66,246 |
| 4th May 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 1st May 2026 (Fri) | 99.00 | 101.00 | 99.00 | 101.00 | 2,839,162 |
| 30th Apr 2026 (Thu) | 99.00 | 99.60 | 96.80 | 99.60 | 233,129 |
| 29th Apr 2026 (Wed) | 101.00 | 102.00 | 96.80 | 96.80 | 412,593 |
| 28th Apr 2026 (Tue) | 104.00 | 105.00 | 103.00 | 103.00 | 180,959 |
| 27th Apr 2026 (Mon) | 100.00 | 109.00 | 100.00 | 106.00 | 173,735 |
| 24th Apr 2026 (Fri) | 105.00 | 106.00 | 103.00 | 105.50 | 356,550 |
| 23rd Apr 2026 (Thu) | 99.00 | 103.00 | 99.00 | 102.00 | 236,903 |
| 22nd Apr 2026 (Wed) | 98.00 | 98.60 | 98.00 | 98.60 | 48,696 |
| 21st Apr 2026 (Tue) | 98.20 | 98.20 | 96.00 | 97.20 | 73,548 |
| 20th Apr 2026 (Mon) | 99.00 | 99.00 | 96.00 | 98.00 | 62,272 |
| 17th Apr 2026 (Fri) | 97.80 | 97.80 | 95.80 | 97.60 | 206,620 |
| 16th Apr 2026 (Thu) | 96.80 | 97.80 | 96.40 | 97.80 | 36,794 |
| 15th Apr 2026 (Wed) | 97.00 | 97.00 | 96.60 | 96.60 | 13,736 |
| 14th Apr 2026 (Tue) | 97.00 | 97.00 | 95.60 | 96.20 | 25,893 |
| 13th Apr 2026 (Mon) | 95.00 | 97.00 | 94.40 | 97.00 | 78,140 |
| 10th Apr 2026 (Fri) | 96.00 | 97.00 | 96.00 | 97.00 | 78,334 |
| 9th Apr 2026 (Thu) | 95.00 | 97.00 | 94.20 | 96.40 | 117,310 |
| 8th Apr 2026 (Wed) | 91.00 | 95.00 | 91.00 | 95.00 | 96,765 |
| 7th Apr 2026 (Tue) | 86.00 | 89.00 | 86.00 | 89.00 | 109,881 |
| 6th Apr 2026 (Mon) | 86.40 | 86.40 | 86.40 | 86.40 | 0 |
| 3rd Apr 2026 (Fri) | 86.40 | 86.40 | 86.40 | 86.40 | 0 |
| 2nd Apr 2026 (Thu) | 86.40 | 86.40 | 86.40 | 86.40 | 226,840 |
| 1st Apr 2026 (Wed) | 86.00 | 90.00 | 84.20 | 90.00 | 204,744 |
| 31st Mar 2026 (Tue) | 81.00 | 85.80 | 81.00 | 84.20 | 396,673 |
| 30th Mar 2026 (Mon) | 87.00 | 90.60 | 82.60 | 82.80 | 469,052 |
| 27th Mar 2026 (Fri) | 82.00 | 83.80 | 81.00 | 83.00 | 161,517 |