| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 97.40 | 97.40 | 93.00 | 95.00 | 94,067 |
| 29th Sep 2026 (Tue) | 96.00 | 96.00 | 96.00 | 96.00 | 669 |
| 28th Sep 2026 (Mon) | 97.00 | 97.00 | 93.40 | 97.00 | 41,741 |
| 25th Sep 2026 (Fri) | 97.00 | 97.00 | 94.80 | 96.00 | 140,300 |
| 24th Sep 2026 (Thu) | 92.80 | 97.00 | 92.80 | 97.00 | 43,381 |
| 23rd Sep 2026 (Wed) | 97.00 | 97.00 | 95.00 | 95.60 | 69,505 |
| 22nd Sep 2026 (Tue) | 96.80 | 102.00 | 95.20 | 95.40 | 260,909 |
| 21st Sep 2026 (Mon) | 97.00 | 98.00 | 93.60 | 95.00 | 146,804 |
| 18th Sep 2026 (Fri) | 97.00 | 98.00 | 97.00 | 98.00 | 124,341 |
| 17th Sep 2026 (Thu) | 100.00 | 100.00 | 96.20 | 97.00 | 19,760 |
| 16th Sep 2026 (Wed) | 100.00 | 100.00 | 96.40 | 99.00 | 67,994 |
| 15th Sep 2026 (Tue) | 100.00 | 100.00 | 96.60 | 97.80 | 153,554 |
| 14th Sep 2026 (Mon) | 98.00 | 98.00 | 96.20 | 96.20 | 95,042 |
| 11th Sep 2026 (Fri) | 98.20 | 98.20 | 95.40 | 97.80 | 475,737 |
| 10th Sep 2026 (Thu) | 96.00 | 98.00 | 96.00 | 98.00 | 50,515 |
| 9th Sep 2026 (Wed) | 95.20 | 98.40 | 95.00 | 98.40 | 45,987 |
| 8th Sep 2026 (Tue) | 98.00 | 98.00 | 95.20 | 97.00 | 6,792 |
| 7th Sep 2026 (Mon) | 98.00 | 98.00 | 95.00 | 97.00 | 589,795 |
| 4th Sep 2026 (Fri) | 99.00 | 99.00 | 97.00 | 99.00 | 1,405,698 |
| 3rd Sep 2026 (Thu) | 99.00 | 99.00 | 96.00 | 99.00 | 41,745 |
| 2nd Sep 2026 (Wed) | 96.80 | 96.80 | 96.00 | 96.00 | 68,292 |
| 1st Sep 2026 (Tue) | 99.80 | 99.80 | 95.60 | 98.60 | 155,485 |
| 31st Aug 2026 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 28th Aug 2026 (Fri) | 100.00 | 100.00 | 97.20 | 100.00 | 168,345 |
| 27th Aug 2026 (Thu) | 99.00 | 102.00 | 99.00 | 102.00 | 8,307 |
| 26th Aug 2026 (Wed) | 100.00 | 100.50 | 99.40 | 100.50 | 2,641,524 |
| 25th Aug 2026 (Tue) | 103.00 | 103.00 | 99.60 | 100.50 | 102,146 |
| 24th Aug 2026 (Mon) | 103.00 | 103.00 | 100.00 | 101.75 | 72,273 |
| 21st Aug 2026 (Fri) | 99.00 | 100.50 | 99.00 | 100.50 | 40,814 |
| 20th Aug 2026 (Thu) | 99.00 | 101.00 | 99.00 | 99.80 | 221,663 |
| 19th Aug 2026 (Wed) | 99.00 | 101.00 | 99.00 | 100.50 | 74,674 |
| 18th Aug 2026 (Tue) | 99.20 | 101.50 | 99.20 | 101.00 | 20,289 |
| 17th Aug 2026 (Mon) | 101.00 | 102.50 | 98.20 | 102.00 | 112,188 |
| 14th Aug 2026 (Fri) | 99.80 | 100.00 | 99.80 | 100.00 | 162,194 |
| 13th Aug 2026 (Thu) | 99.80 | 100.00 | 99.40 | 99.40 | 48,039 |
| 12th Aug 2026 (Wed) | 100.50 | 102.00 | 97.20 | 99.80 | 715,145 |
| 11th Aug 2026 (Tue) | 99.80 | 102.00 | 97.40 | 102.00 | 62,311 |
| 10th Aug 2026 (Mon) | 99.80 | 99.80 | 96.20 | 96.20 | 64,357 |
| 7th Aug 2026 (Fri) | 96.20 | 96.20 | 96.20 | 96.20 | 47,255 |
| 6th Aug 2026 (Thu) | 96.00 | 96.00 | 94.00 | 94.00 | 71,124 |
| 5th Aug 2026 (Wed) | 96.00 | 96.00 | 96.00 | 96.00 | 284,495 |
| 4th Aug 2026 (Tue) | 97.80 | 98.00 | 96.60 | 96.60 | 136,486 |
| 3rd Aug 2026 (Mon) | 97.60 | 98.00 | 96.00 | 96.00 | 1,146,211 |