| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 104.50 | 104.50 | 102.50 | 104.50 | 242,816 |
| 15th Jun 2026 (Mon) | 103.50 | 104.50 | 102.50 | 102.50 | 84,976 |
| 12th Jun 2026 (Fri) | 102.50 | 103.00 | 102.50 | 103.00 | 35,917 |
| 11th Jun 2026 (Thu) | 104.00 | 104.00 | 101.50 | 102.00 | 206,211 |
| 10th Jun 2026 (Wed) | 106.00 | 106.00 | 102.00 | 102.00 | 204,982 |
| 9th Jun 2026 (Tue) | 102.00 | 102.50 | 102.00 | 102.50 | 297,761 |
| 8th Jun 2026 (Mon) | 104.00 | 105.50 | 103.00 | 104.00 | 160,630 |
| 5th Jun 2026 (Fri) | 102.50 | 106.50 | 102.50 | 104.50 | 180,583 |
| 4th Jun 2026 (Thu) | 105.00 | 105.50 | 104.50 | 104.50 | 291,216 |
| 3rd Jun 2026 (Wed) | 108.50 | 108.50 | 104.50 | 104.50 | 156,769 |
| 2nd Jun 2026 (Tue) | 109.00 | 109.00 | 105.50 | 108.00 | 169,845 |
| 1st Jun 2026 (Mon) | 104.50 | 109.00 | 103.50 | 109.00 | 257,099 |
| 29th May 2026 (Fri) | 107.00 | 107.00 | 106.00 | 106.00 | 25,515 |
| 28th May 2026 (Thu) | 106.50 | 106.50 | 104.00 | 104.00 | 176,043 |
| 27th May 2026 (Wed) | 107.00 | 107.00 | 103.00 | 107.00 | 356,177 |
| 26th May 2026 (Tue) | 105.00 | 105.00 | 101.00 | 102.00 | 384,089 |
| 25th May 2026 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 22nd May 2026 (Fri) | 101.50 | 102.00 | 101.50 | 102.00 | 106,484 |
| 21st May 2026 (Thu) | 100.00 | 103.50 | 100.00 | 103.50 | 878,118 |
| 20th May 2026 (Wed) | 102.00 | 102.00 | 102.00 | 102.00 | 238,621 |
| 19th May 2026 (Tue) | 102.00 | 103.50 | 102.00 | 103.50 | 764,266 |
| 18th May 2026 (Mon) | 102.00 | 104.50 | 102.00 | 104.50 | 498,031 |
| 15th May 2026 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 262,568 |
| 14th May 2026 (Thu) | 107.00 | 107.00 | 103.00 | 103.50 | 1,259,113 |
| 13th May 2026 (Wed) | 105.00 | 105.00 | 104.50 | 104.50 | 216,361 |
| 12th May 2026 (Tue) | 104.00 | 105.00 | 102.50 | 104.50 | 431,644 |
| 11th May 2026 (Mon) | 103.00 | 104.00 | 102.50 | 104.00 | 191,336 |
| 8th May 2026 (Fri) | 105.00 | 105.00 | 101.50 | 103.00 | 87,917 |
| 7th May 2026 (Thu) | 100.50 | 107.00 | 100.50 | 107.00 | 140,739 |
| 6th May 2026 (Wed) | 98.60 | 102.00 | 98.60 | 102.00 | 3,304,865 |
| 5th May 2026 (Tue) | 102.00 | 102.50 | 102.00 | 102.50 | 66,246 |
| 4th May 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 1st May 2026 (Fri) | 99.00 | 101.00 | 99.00 | 101.00 | 2,839,162 |
| 30th Apr 2026 (Thu) | 99.00 | 99.60 | 96.80 | 99.60 | 233,129 |
| 29th Apr 2026 (Wed) | 101.00 | 102.00 | 96.80 | 96.80 | 412,593 |
| 28th Apr 2026 (Tue) | 104.00 | 105.00 | 103.00 | 103.00 | 180,959 |
| 27th Apr 2026 (Mon) | 100.00 | 109.00 | 100.00 | 106.00 | 173,735 |
| 24th Apr 2026 (Fri) | 105.00 | 106.00 | 103.00 | 105.50 | 356,550 |
| 23rd Apr 2026 (Thu) | 99.00 | 103.00 | 99.00 | 102.00 | 236,903 |
| 22nd Apr 2026 (Wed) | 98.00 | 98.60 | 98.00 | 98.60 | 48,696 |
| 21st Apr 2026 (Tue) | 98.20 | 98.20 | 96.00 | 97.20 | 73,548 |
| 20th Apr 2026 (Mon) | 99.00 | 99.00 | 96.00 | 98.00 | 62,272 |
| 17th Apr 2026 (Fri) | 97.80 | 97.80 | 95.80 | 97.60 | 206,620 |