Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Technologies (BIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,429 100.50p Suspected BUY Trade
 16:35:20 - 19-Aug-26
Buy* 2 100.50p Automatic Execution
 16:26:02 - 19-Aug-26
Buy* 4 100.50p Automatic Execution
 16:24:55 - 19-Aug-26
Buy* 13 100.50p Automatic Execution
 16:24:52 - 19-Aug-26
Buy* 41 100.50p Automatic Execution
 16:23:47 - 19-Aug-26
Buy* 1 100.50p Automatic Execution
 16:22:41 - 19-Aug-26
Buy* 2 100.50p Automatic Execution
 16:21:36 - 19-Aug-26
Buy* 6 100.50p Automatic Execution
 16:20:27 - 19-Aug-26
Buy* 20 100.50p Automatic Execution
 16:20:04 - 19-Aug-26
Buy* 62 100.50p Automatic Execution
 16:19:53 - 19-Aug-26
Buy* 60 101.00p Automatic Execution
 15:53:06 - 19-Aug-26
Buy* 186 101.00p Automatic Execution
 15:49:40 - 19-Aug-26
Buy* 581 101.00p Automatic Execution
 15:48:33 - 19-Aug-26
Buy* 1,734 101.00p Automatic Execution
 15:48:30 - 19-Aug-26
Buy* 1,284 101.00p Automatic Execution
 15:47:10 - 19-Aug-26
Buy* 1,175 101.00p Automatic Execution
 15:47:10 - 19-Aug-26
Buy* 1,284 101.00p Automatic Execution
 15:47:10 - 19-Aug-26
Buy* 8,722 100.00p Automatic Execution
 15:47:09 - 19-Aug-26
Buy* 15 100.00p Automatic Execution
 14:27:17 - 19-Aug-26
Buy* 49 100.00p Automatic Execution
 14:26:42 - 19-Aug-26
Buy* 151 100.00p Automatic Execution
 14:23:42 - 19-Aug-26
Sell* 474 99.00p Automatic Execution
 14:23:35 - 19-Aug-26
Buy* 1,150 99.6739p Ordinary
 13:18:36 - 19-Aug-26
Buy* 1,532 99.538p Suspected BUY Trade
 12:39:11 - 19-Aug-26
Buy* 319 100.3052p Ordinary
 11:48:40 - 19-Aug-26
Sell* 319 99.8769p Ordinary
 11:48:27 - 19-Aug-26
Sell* 148 99.8769p Ordinary
 10:45:07 - 19-Aug-26
Buy* 4,970 100.598p Ordinary
 10:40:03 - 19-Aug-26
Buy* 191 100.60p Ordinary
 10:38:27 - 19-Aug-26
Unknown* 9,000 100.00p Ordinary
 10:31:50 - 19-Aug-26
Unknown* 22,750 100.00p Ordinary
 10:06:37 - 19-Aug-26
Sell* 10,000 100.4223p Ordinary
 08:18:44 - 19-Aug-26
Sell* 5,000 100.4223p Ordinary
 08:17:10 - 19-Aug-26
Buy* 1,054 101.00p Suspected BUY Trade
 16:35:08 - 18-Aug-26
Buy* 1 101.50p Automatic Execution
 16:29:59 - 18-Aug-26
Buy* 3 101.50p Automatic Execution
 16:29:58 - 18-Aug-26
Buy* 10 101.50p Automatic Execution
 16:29:55 - 18-Aug-26
Buy* 32 101.50p Automatic Execution
 16:29:37 - 18-Aug-26
Buy* 101 101.50p Automatic Execution
 16:29:24 - 18-Aug-26
Buy* 314 101.50p Automatic Execution
 16:29:24 - 18-Aug-26
Buy* 1 101.50p Automatic Execution
 16:25:41 - 18-Aug-26
Buy* 19 101.50p Automatic Execution
 16:23:54 - 18-Aug-26
Buy* 2 101.50p Automatic Execution
 16:22:37 - 18-Aug-26
Buy* 5 101.50p Automatic Execution
 16:20:37 - 18-Aug-26
Buy* 16 101.50p Automatic Execution
 16:19:33 - 18-Aug-26
Sell* 10,000 100.00p Ordinary
 16:07:51 - 18-Aug-26
Sell* 500 100.2085p Ordinary
 14:55:50 - 18-Aug-26
Buy* 6 101.50p Automatic Execution
 14:52:48 - 18-Aug-26
Buy* 15 101.50p Automatic Execution
 14:51:17 - 18-Aug-26
Buy* 27 101.50p SI Trade
 14:49:50 - 18-Aug-26
Buy* 38 101.50p Automatic Execution
 14:49:49 - 18-Aug-26
Buy* 96 101.50p Automatic Execution
 14:48:22 - 18-Aug-26
Sell* 267 99.20p Automatic Execution
 14:24:18 - 18-Aug-26
Sell* 2,210 99.20p Automatic Execution
 14:24:18 - 18-Aug-26
Buy* 148 100.81p Ordinary
 14:14:32 - 18-Aug-26
Buy* 616 100.585p Suspected BUY Trade
 10:40:24 - 18-Aug-26
Buy* 89 100.81p Ordinary
 10:30:40 - 18-Aug-26
Sell* 1,080 100.2085p Ordinary
 09:58:21 - 18-Aug-26
Sell* 2,962 100.51p Ordinary
 09:26:15 - 18-Aug-26
Buy* 492 101.51p Ordinary
 08:41:21 - 18-Aug-26
Sell* 57 100.678p Negotiated Trade
 08:36:15 - 18-Aug-26
Unknown* 0 103.00p SI Trade
 08:00:01 - 18-Aug-26
Sell* 128 98.60p SI Trade
 08:00:01 - 18-Aug-26
Buy* 5,687 102.00p Suspected BUY Trade
 16:35:14 - 17-Aug-26
Buy* 21 102.50p Automatic Execution
 16:29:59 - 17-Aug-26
Buy* 67 102.50p Automatic Execution
 16:29:58 - 17-Aug-26
Buy* 125 102.50p Automatic Execution
 16:29:58 - 17-Aug-26
Buy* 84 102.50p Automatic Execution
 16:29:58 - 17-Aug-26
Buy* 263 102.50p Automatic Execution
 16:29:57 - 17-Aug-26
Buy* 822 102.50p Automatic Execution
 16:29:57 - 17-Aug-26
Buy* 1 102.50p Automatic Execution
 16:29:55 - 17-Aug-26
Buy* 2 102.50p Automatic Execution
 16:29:50 - 17-Aug-26
Buy* 5 102.50p Automatic Execution
 16:29:18 - 17-Aug-26
Buy* 15 102.50p Automatic Execution
 16:29:03 - 17-Aug-26
Buy* 48 102.50p Automatic Execution
 16:28:56 - 17-Aug-26
Buy* 150 102.50p Automatic Execution
 16:28:39 - 17-Aug-26
Buy* 281 101.50p SI Trade
 16:28:07 - 17-Aug-26
Sell* 281 101.00p SI Trade
 16:28:07 - 17-Aug-26
Buy* 4 102.50p Automatic Execution
 16:28:07 - 17-Aug-26
Buy* 33 102.50p Automatic Execution
 16:27:21 - 17-Aug-26
Buy* 106 102.50p Automatic Execution
 16:27:11 - 17-Aug-26
Buy* 159 102.50p Automatic Execution
 16:27:09 - 17-Aug-26
Buy* 330 102.50p Automatic Execution
 16:27:09 - 17-Aug-26
Buy* 873 102.50p Automatic Execution
 16:27:07 - 17-Aug-26
Buy* 160 102.50p Automatic Execution
 16:27:06 - 17-Aug-26
Buy* 203 102.50p Automatic Execution
 16:27:05 - 17-Aug-26
Sell* 1,486 100.00p Automatic Execution
 16:27:05 - 17-Aug-26
Sell* 879 100.00p Automatic Execution
 16:27:05 - 17-Aug-26
Sell* 635 100.00p Automatic Execution
 16:27:05 - 17-Aug-26
Sell* 7,500 100.50p Ordinary
 16:24:08 - 17-Aug-26
Buy* 420 101.50p SI Trade
 16:15:00 - 17-Aug-26
Sell* 420 101.00p SI Trade
 16:15:00 - 17-Aug-26
Sell* 6,900 100.5013p Ordinary
 16:10:43 - 17-Aug-26
Sell* 2,000 100.5013p Ordinary
 16:02:38 - 17-Aug-26
Buy* 3 102.50p Automatic Execution
 14:59:19 - 17-Aug-26
Buy* 7 102.50p Automatic Execution
 14:58:48 - 17-Aug-26
Buy* 22 102.50p Automatic Execution
 14:58:33 - 17-Aug-26
Buy* 69 102.50p Automatic Execution
 14:58:17 - 17-Aug-26
Buy* 53 102.50p Automatic Execution
 14:58:11 - 17-Aug-26
Buy* 1 102.50p Automatic Execution
 14:58:11 - 17-Aug-26
Buy* 3 102.50p Automatic Execution
 14:58:10 - 17-Aug-26
Buy* 10 102.50p Automatic Execution
 14:58:00 - 17-Aug-26
Buy* 31 102.50p Automatic Execution
 14:57:45 - 17-Aug-26
Buy* 299 102.50p Automatic Execution
 14:57:39 - 17-Aug-26
Buy* 828 102.50p Automatic Execution
 14:57:36 - 17-Aug-26
Sell* 2,586 100.00p Automatic Execution
 14:57:36 - 17-Aug-26
Buy* 1 102.50p Automatic Execution
 14:35:18 - 17-Aug-26
Buy* 321 102.50p SI Trade
Negotiated Trade
 14:35:00 - 17-Aug-26
Buy* 2 102.50p Automatic Execution
 14:33:19 - 17-Aug-26
Buy* 7 102.50p Automatic Execution
 14:32:24 - 17-Aug-26
Buy* 22 102.50p Automatic Execution
 14:31:19 - 17-Aug-26
Buy* 69 102.50p Automatic Execution
 14:31:12 - 17-Aug-26
Buy* 12 102.50p Automatic Execution
 14:31:07 - 17-Aug-26
Buy* 38 102.50p Automatic Execution
 14:31:07 - 17-Aug-26
Buy* 1 102.50p Automatic Execution
 14:30:15 - 17-Aug-26
Buy* 3 102.50p Automatic Execution
 14:30:12 - 17-Aug-26
Buy* 28 102.50p Automatic Execution
 14:30:10 - 17-Aug-26
Buy* 85 102.50p Automatic Execution
 14:29:55 - 17-Aug-26
Buy* 268 102.50p Automatic Execution
 14:29:43 - 17-Aug-26
Buy* 835 102.50p Automatic Execution
 14:29:28 - 17-Aug-26
Buy* 472 102.50p Automatic Execution
 14:29:24 - 17-Aug-26
Buy* 1,015 102.50p Automatic Execution
 14:29:24 - 17-Aug-26
Buy* 1,125 102.50p Automatic Execution
 14:29:24 - 17-Aug-26
Buy* 98 101.75p Ordinary
 14:13:12 - 17-Aug-26
Sell* 4,000 100.50p Ordinary
 14:08:40 - 17-Aug-26
Sell* 2,260 100.50p Ordinary
 13:38:04 - 17-Aug-26
Buy* 63 102.50p SI Trade
 13:36:16 - 17-Aug-26
Sell* 2,000 100.50p Ordinary
 13:16:34 - 17-Aug-26
Sell* 5,050 100.50p Ordinary
 12:40:07 - 17-Aug-26
Sell* 70 100.00p SI Trade
 12:00:30 - 17-Aug-26
Sell* 10,000 101.0715p Ordinary
 11:46:16 - 17-Aug-26
Sell* 2,000 101.069p Negotiated Trade
 11:45:15 - 17-Aug-26
Sell* 310 100.00p SI Trade
 11:33:50 - 17-Aug-26
Sell* 55 100.00p SI Trade
 11:17:16 - 17-Aug-26
Sell* 54 100.00p SI Trade
 11:16:30 - 17-Aug-26
Buy* 308 102.00p SI Trade
Negotiated Trade
 11:15:00 - 17-Aug-26
Sell* 55 99.80p SI Trade
 11:14:07 - 17-Aug-26
Buy* 6 102.50p SI Trade
 11:09:08 - 17-Aug-26
Sell* 55 99.80p SI Trade
 11:09:08 - 17-Aug-26
Buy* 4,916 101.69p Ordinary
 10:56:19 - 17-Aug-26
Buy* 491 101.69p Ordinary
 10:44:49 - 17-Aug-26
Buy* 786 101.69p Ordinary
 10:42:49 - 17-Aug-26
Sell* 6,350 101.0661p Ordinary
 10:32:41 - 17-Aug-26
Sell* 12,000 101.00p Ordinary
 10:26:55 - 17-Aug-26
Sell* 49 99.80p SI Trade
 09:55:07 - 17-Aug-26
Sell* 1,500 101.069p Ordinary
 09:54:53 - 17-Aug-26
Buy* 4 100.50p Automatic Execution
 09:29:34 - 17-Aug-26
Buy* 11 100.50p Automatic Execution
 09:29:19 - 17-Aug-26
Buy* 36 101.00p Automatic Execution
 09:29:13 - 17-Aug-26
Buy* 112 101.00p Automatic Execution
 09:29:09 - 17-Aug-26
Buy* 351 101.00p Automatic Execution
 09:29:09 - 17-Aug-26
Buy* 10 101.00p SI Trade
 09:29:08 - 17-Aug-26
Buy* 1,087 100.50p Automatic Execution
 09:29:08 - 17-Aug-26
Buy* 9 100.50p Automatic Execution
 09:29:08 - 17-Aug-26
Sell* 19 99.00p SI Trade
 09:23:50 - 17-Aug-26
Sell* 299 100.046p Ordinary
 08:53:27 - 17-Aug-26
Sell* 8,535 98.20p Ordinary
 08:52:55 - 17-Aug-26
Buy* 5 101.00p Automatic Execution
 08:52:55 - 17-Aug-26
Buy* 15 101.00p Automatic Execution
 08:52:53 - 17-Aug-26
Buy* 49 101.00p Automatic Execution
 08:52:51 - 17-Aug-26
Buy* 73 101.00p Automatic Execution
 08:52:50 - 17-Aug-26
Buy* 227 101.00p Automatic Execution
 08:52:49 - 17-Aug-26
Buy* 710 101.00p Automatic Execution
 08:52:49 - 17-Aug-26
Sell* 445 100.00p SI Trade
 08:52:49 - 17-Aug-26
Buy* 445 100.50p SI Trade
 08:52:49 - 17-Aug-26
Buy* 1,096 100.50p Automatic Execution
 08:52:49 - 17-Aug-26
Buy* 1 101.00p SI Trade
 08:52:48 - 17-Aug-26
Buy* 1,589 98.20p Automatic Execution
 08:52:48 - 17-Aug-26
Sell* 5,485 98.20p Automatic Execution
 08:52:48 - 17-Aug-26
Buy* 746 100.00p Ordinary
 08:47:31 - 17-Aug-26
Buy* 6 101.00p SI Trade
 08:42:13 - 17-Aug-26
Buy* 2 101.00p SI Trade
 08:42:13 - 17-Aug-26
Buy* 16 101.00p Automatic Execution
 08:42:13 - 17-Aug-26
Sell* 1 98.00p SI Trade
 08:42:13 - 17-Aug-26
Buy* 18 101.00p SI Trade
 08:42:13 - 17-Aug-26
Buy* 28 101.00p SI Trade
 08:26:44 - 17-Aug-26
Buy* 65 101.00p Automatic Execution
 08:26:44 - 17-Aug-26
Buy* 10 100.00p Ordinary
 08:26:22 - 17-Aug-26
Sell* 1 97.20p SI Trade
 08:00:21 - 17-Aug-26
Buy* 3 101.00p SI Trade
 08:00:21 - 17-Aug-26
Buy* 27 101.00p SI Trade
 08:00:21 - 17-Aug-26
Buy* 4,396 100.00p Automatic Execution
 16:37:14 - 14-Aug-26
Buy* 2,910 100.00p Suspected BUY Trade
 16:35:05 - 14-Aug-26
Buy* 1 100.00p Automatic Execution
 15:30:39 - 14-Aug-26
Buy* 3 100.00p Automatic Execution
 15:30:39 - 14-Aug-26
Buy* 12 100.00p Automatic Execution
 15:30:38 - 14-Aug-26
Buy* 5 99.80p SI Trade
 15:30:37 - 14-Aug-26
Buy* 35 99.80p Automatic Execution
 15:30:37 - 14-Aug-26
Buy* 112 99.80p Automatic Execution
 15:30:37 - 14-Aug-26
Sell* 1,800 98.338p Negotiated Trade
 13:45:59 - 14-Aug-26
Sell* 4,500 98.3613p Ordinary
 13:00:00 - 14-Aug-26
Sell* 8,500 98.3671p Ordinary
 12:40:19 - 14-Aug-26
Unknown* 30,000 98.50p Ordinary
 12:12:40 - 14-Aug-26
Sell* 1,440 97.6742p Ordinary
 12:12:16 - 14-Aug-26
Sell* 10,000 97.65p Ordinary
 11:18:37 - 14-Aug-26
Buy* 15,170 98.838p Ordinary
 11:16:11 - 14-Aug-26
Sell* 5,345 98.3626p Ordinary
 11:03:41 - 14-Aug-26
Sell* 1,000 97.72p Ordinary
 11:00:18 - 14-Aug-26
Sell* 890 97.20p Ordinary
 10:40:07 - 14-Aug-26
Sell* 536 98.36p Negotiated Trade
 10:34:33 - 14-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31