Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Technologies (BIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 124 98.60p Automatic Execution
 16:18:31 - 29-Jul-26
Sell* 3,300 99.00p Ordinary
 16:13:53 - 29-Jul-26
Sell* 10,000 99.10p Ordinary
 16:06:30 - 29-Jul-26
Sell* 2,023 98.88p Ordinary
 16:02:11 - 29-Jul-26
Buy* 4,000 99.3849p Ordinary
 15:51:06 - 29-Jul-26
Sell* 10,112 98.8808p Ordinary
 15:26:27 - 29-Jul-26
Unknown* 100,000 99.20p Negotiated Trade
 15:11:14 - 29-Jul-26
Unknown* 0 98.40p SI Trade
 14:32:50 - 29-Jul-26
Sell* 1,028 98.8808p Ordinary
 14:21:13 - 29-Jul-26
Sell* 653 98.00p Automatic Execution
 13:42:00 - 29-Jul-26
Buy* 30 99.108p Ordinary
 13:39:01 - 29-Jul-26
Buy* 1 100.00p SI Trade
 13:13:27 - 29-Jul-26
Sell* 3,000 98.00p Ordinary
 12:30:01 - 29-Jul-26
Buy* 6,043 99.12p Ordinary
 11:29:23 - 29-Jul-26
Sell* 2,700 98.5418p Ordinary
 10:35:23 - 29-Jul-26
Buy* 4,025 99.1232p Ordinary
 10:02:09 - 29-Jul-26
Sell* 619 98.00p Automatic Execution
 09:50:09 - 29-Jul-26
Buy* 6,606 99.00p Ordinary
 09:26:35 - 29-Jul-26
Sell* 959 97.60p Uncrossing Trade
 16:35:22 - 28-Jul-26
Sell* 194 98.26p Ordinary
 16:21:11 - 28-Jul-26
Buy* 1,000 99.00p Ordinary
 13:58:13 - 28-Jul-26
Sell* 575 97.80p Automatic Execution
 13:41:21 - 28-Jul-26
Buy* 5,366 99.048p Ordinary
 13:35:08 - 28-Jul-26
Buy* 1,000 99.0541p Ordinary
 12:17:36 - 28-Jul-26
Buy* 750 99.072p Ordinary
 09:14:04 - 28-Jul-26
Unknown* 31,000 99.00p OTC Trade
 17:06:23 - 27-Jul-26
Buy* 14,838 99.00p Suspected BUY Trade
 16:35:11 - 27-Jul-26
Buy* 5 99.80p Automatic Execution
 16:29:59 - 27-Jul-26
Buy* 736 99.80p Automatic Execution
 16:28:25 - 27-Jul-26
Buy* 685 99.80p Automatic Execution
 16:28:15 - 27-Jul-26
Buy* 4,836 99.80p Automatic Execution
 16:28:15 - 27-Jul-26
Buy* 23 99.00p Automatic Execution
 16:27:47 - 27-Jul-26
Buy* 960 99.00p Automatic Execution
 16:27:47 - 27-Jul-26
Buy* 4,000 98.80p Ordinary
 16:20:17 - 27-Jul-26
Buy* 2,034 98.80p Ordinary
 16:19:44 - 27-Jul-26
Sell* 713 97.80p Automatic Execution
 16:15:23 - 27-Jul-26
Buy* 101 99.00p Automatic Execution
 16:11:04 - 27-Jul-26
Buy* 3,000 99.00p Automatic Execution
 16:07:22 - 27-Jul-26
Buy* 5,000 98.80p Ordinary
 15:56:24 - 27-Jul-26
Buy* 7 99.00p Automatic Execution
 15:43:34 - 27-Jul-26
Buy* 7 99.00p Automatic Execution
 15:42:34 - 27-Jul-26
Buy* 3,000 98.832p Ordinary
 15:37:17 - 27-Jul-26
Buy* 10,000 98.7991p Ordinary
 14:43:18 - 27-Jul-26
Sell* 1,000 96.20p Automatic Execution
 14:33:12 - 27-Jul-26
Sell* 16 97.80p Automatic Execution
 14:33:02 - 27-Jul-26
Sell* 4,225 98.00p Automatic Execution
 14:31:50 - 27-Jul-26
Buy* 5,000 99.10p Ordinary
 14:30:55 - 27-Jul-26
Sell* 67 98.00p Automatic Execution
 14:30:30 - 27-Jul-26
Buy* 10,081 99.15p Ordinary
 14:28:57 - 27-Jul-26
Sell* 14,327 98.54p Ordinary
 14:28:47 - 27-Jul-26
Sell* 5,066 98.7038p Ordinary
 14:28:32 - 27-Jul-26
Buy* 65,000 99.161p Suspected BUY Trade
 14:24:22 - 27-Jul-26
Buy* 10,078 99.1565p Ordinary
 14:23:52 - 27-Jul-26
Buy* 7 99.80p Automatic Execution
 14:16:29 - 27-Jul-26
Sell* 708 98.00p Automatic Execution
 14:08:52 - 27-Jul-26
Buy* 7 99.80p Automatic Execution
 13:48:20 - 27-Jul-26
Buy* 10,000 99.285p Ordinary
 13:34:05 - 27-Jul-26
Sell* 1,102 98.20p Automatic Execution
 13:25:19 - 27-Jul-26
Sell* 111 98.20p Automatic Execution
 13:25:19 - 27-Jul-26
Buy* 2,000 99.2356p Ordinary
 12:58:08 - 27-Jul-26
Buy* 998 99.2356p Ordinary
 12:50:59 - 27-Jul-26
Buy* 7 99.80p Automatic Execution
 12:46:43 - 27-Jul-26
Buy* 10,000 99.00p Automatic Execution
 12:34:02 - 27-Jul-26
Sell* 3,065 98.39p Ordinary
 12:27:28 - 27-Jul-26
Buy* 1,250 99.18p Ordinary
 11:49:30 - 27-Jul-26
Buy* 2,000 99.18p Ordinary
 11:47:19 - 27-Jul-26
Buy* 2,012 99.18p Ordinary
 11:41:46 - 27-Jul-26
Buy* 45,000 99.10p Ordinary
 11:34:59 - 27-Jul-26
Buy* 10,031 99.6886p Ordinary
 11:30:41 - 27-Jul-26
Sell* 464 98.913p Negotiated Trade
 11:26:04 - 27-Jul-26
Sell* 8 100.00p Automatic Execution
 11:12:11 - 27-Jul-26
Sell* 1,508 100.50p Automatic Execution
 11:12:09 - 27-Jul-26
Sell* 1 100.50p Automatic Execution
 11:04:14 - 27-Jul-26
Sell* 123 100.50p Automatic Execution
 11:04:14 - 27-Jul-26
Sell* 17 100.50p Automatic Execution
 11:04:14 - 27-Jul-26
Sell* 18 100.50p Automatic Execution
 11:04:14 - 27-Jul-26
Sell* 18 100.50p Automatic Execution
 11:04:14 - 27-Jul-26
Sell* 937 100.50p Automatic Execution
 11:04:14 - 27-Jul-26
Buy* 5,000 100.50p Automatic Execution
 11:04:14 - 27-Jul-26
Buy* 1,000 100.00p Automatic Execution
 11:04:14 - 27-Jul-26
Buy* 1,100 100.00p Automatic Execution
 11:04:14 - 27-Jul-26
Buy* 2,000 99.365p Ordinary
 11:02:35 - 27-Jul-26
Buy* 10,298 99.365p Ordinary
 10:53:39 - 27-Jul-26
Sell* 1,144 98.7518p Ordinary
 10:48:46 - 27-Jul-26
Buy* 4 100.50p SI Trade
 10:44:18 - 27-Jul-26
Buy* 1,100 100.00p Automatic Execution
 10:44:18 - 27-Jul-26
Buy* 8,910 99.38p Ordinary
 10:44:13 - 27-Jul-26
Buy* 3,001 99.784p Ordinary
 10:43:55 - 27-Jul-26
Sell* 10,000 98.75p Ordinary
 10:38:40 - 27-Jul-26
Buy* 5,000 99.406p Ordinary
 10:34:06 - 27-Jul-26
Buy* 3,010 99.406p Ordinary
 10:33:28 - 27-Jul-26
Unknown* 50,000 99.10p Ordinary
 10:33:07 - 27-Jul-26
Sell* 5,068 98.74p Ordinary
 09:55:03 - 27-Jul-26
Buy* 3,000 99.784p Ordinary
 09:52:59 - 27-Jul-26
Buy* 5,000 99.898p Ordinary
 09:49:42 - 27-Jul-26
Buy* 3,000 99.784p Ordinary
 09:44:40 - 27-Jul-26
Sell* 4,952 100.00p Automatic Execution
 09:10:53 - 27-Jul-26
Buy* 6,866 100.335p Ordinary
 09:10:22 - 27-Jul-26
Sell* 5,000 100.0605p Ordinary
 09:08:23 - 27-Jul-26
Buy* 10,000 100.275p Ordinary
 09:07:46 - 27-Jul-26
Sell* 1,500 99.76p Ordinary
 09:06:53 - 27-Jul-26
Sell* 4,047 100.00p SI Trade
 09:06:49 - 27-Jul-26
Buy* 1,000 100.00p Automatic Execution
 09:06:49 - 27-Jul-26
Sell* 5,000 98.60p Ordinary
 09:06:11 - 27-Jul-26
Sell* 5,076 98.5832p Ordinary
 09:03:46 - 27-Jul-26
Buy* 10,000 99.9892p Ordinary
 08:52:06 - 27-Jul-26
Sell* 9 100.50p Automatic Execution
 08:44:55 - 27-Jul-26
Buy* 10,000 101.78p Suspected BUY Trade
 08:44:35 - 27-Jul-26
Sell* 25,000 100.21p Negotiated Trade
 08:44:15 - 27-Jul-26
Buy* 5,000 101.78p Ordinary
 08:41:58 - 27-Jul-26
Sell* 1,200 101.00p Automatic Execution
 08:37:38 - 27-Jul-26
Sell* 8,181 101.00p Automatic Execution
 08:37:38 - 27-Jul-26
Sell* 8,181 101.12p Ordinary
 08:37:31 - 27-Jul-26
Sell* 102 101.18p Ordinary
 08:34:14 - 27-Jul-26
Sell* 7,417 101.1815p Ordinary
 08:25:41 - 27-Jul-26
Buy* 10,000 102.005p Ordinary
 08:18:20 - 27-Jul-26
Sell* 52 101.50p SI Trade
 08:18:10 - 27-Jul-26
Buy* 7,863 102.00p Automatic Execution
 08:18:10 - 27-Jul-26
Buy* 16,000 101.90p Ordinary
 08:17:33 - 27-Jul-26
Buy* 11,549 101.67p Ordinary
 08:17:19 - 27-Jul-26
Buy* 979 101.67p Ordinary
 08:08:11 - 27-Jul-26
Buy* 1,000 101.67p Ordinary
 08:04:00 - 27-Jul-26
Sell* 619 101.00p Automatic Execution
 08:02:10 - 27-Jul-26
Buy* 7 102.00p SI Trade
 08:00:46 - 27-Jul-26
Buy* 2,137 102.00p Automatic Execution
 08:00:46 - 27-Jul-26
Sell* 771 100.24p Ordinary
 08:00:36 - 27-Jul-26
Sell* 72 100.24p Ordinary
 08:00:34 - 27-Jul-26
Buy* 2,962 101.34p Ordinary
 08:00:28 - 27-Jul-26
Buy* 4,327 100.00p Automatic Execution
 08:00:24 - 27-Jul-26
Buy* 11,919 100.00p Suspected BUY Trade
 08:00:19 - 27-Jul-26
Sell* 14,597 98.40p Uncrossing Trade
 16:35:21 - 24-Jul-26
Buy* 157 97.80p Automatic Execution
 16:29:28 - 24-Jul-26
Buy* 1,124 97.80p Automatic Execution
 16:29:28 - 24-Jul-26
Buy* 328 97.00p Automatic Execution
 16:01:28 - 24-Jul-26
Sell* 55 96.00p Automatic Execution
 15:32:35 - 24-Jul-26
Sell* 649 96.20p Automatic Execution
 15:19:01 - 24-Jul-26
Buy* 7,000 97.00p Automatic Execution
 15:19:01 - 24-Jul-26
Sell* 3,295 96.20p Ordinary
 14:59:58 - 24-Jul-26
Sell* 429 96.00p Automatic Execution
 14:55:09 - 24-Jul-26
Sell* 149 96.00p Automatic Execution
 14:55:09 - 24-Jul-26
Sell* 1,361 96.00p Automatic Execution
 13:48:27 - 24-Jul-26
Sell* 308 96.00p Automatic Execution
 13:48:27 - 24-Jul-26
Sell* 986 96.00p Automatic Execution
 13:48:27 - 24-Jul-26
Sell* 1,123 96.00p Automatic Execution
 13:48:27 - 24-Jul-26
Sell* 2,053 96.00p Automatic Execution
 13:48:27 - 24-Jul-26
Sell* 6,349 96.00p Automatic Execution
 13:48:27 - 24-Jul-26
Sell* 387 96.00p Automatic Execution
 13:48:27 - 24-Jul-26
Sell* 1,746 96.00p Automatic Execution
 13:48:27 - 24-Jul-26
Sell* 732 96.00p Automatic Execution
 13:48:27 - 24-Jul-26
Sell* 1,586 96.00p Automatic Execution
 13:48:27 - 24-Jul-26
Sell* 109 96.00p Automatic Execution
 12:29:48 - 24-Jul-26
Sell* 573 96.00p Automatic Execution
 12:29:48 - 24-Jul-26
Sell* 622 96.00p Automatic Execution
 12:29:48 - 24-Jul-26
Sell* 666 96.00p Automatic Execution
 12:28:18 - 24-Jul-26
Sell* 617 96.00p Automatic Execution
 12:28:18 - 24-Jul-26
Sell* 22 96.00p Automatic Execution
 12:28:18 - 24-Jul-26
Sell* 2,154 96.00p Automatic Execution
 12:28:18 - 24-Jul-26
Sell* 6,151 96.00p Automatic Execution
 12:28:18 - 24-Jul-26
Buy* 72 96.751p Suspected BUY Trade
 11:24:23 - 24-Jul-26
Unknown* 2,500 96.50p Ordinary
 10:35:44 - 24-Jul-26
Unknown* 200,000 96.50p Negotiated Trade
 10:35:36 - 24-Jul-26
Sell* 100 96.00p Ordinary
 09:22:22 - 24-Jul-26
Buy* 20,000 96.987p Ordinary
 09:11:30 - 24-Jul-26
Sell* 10,417 96.15p Ordinary
 08:03:01 - 24-Jul-26
Sell* 286 96.00p Automatic Execution
 08:02:48 - 24-Jul-26
Sell* 7 96.252p Negotiated Trade
 08:00:26 - 24-Jul-26
Buy* 1,970 96.00p Automatic Execution
 08:00:06 - 24-Jul-26
Buy* 8,096 97.00p Suspected BUY Trade
 16:35:25 - 23-Jul-26
Sell* 95 96.20p Ordinary
 15:03:29 - 23-Jul-26
Sell* 2,104 96.20p Ordinary
 15:01:12 - 23-Jul-26
Sell* 1,800 96.20p Ordinary
 14:58:24 - 23-Jul-26
Sell* 646 96.00p Automatic Execution
 14:38:44 - 23-Jul-26
Sell* 53 96.00p Automatic Execution
 14:38:43 - 23-Jul-26
Sell* 9,358 96.201p Ordinary
 13:27:37 - 23-Jul-26
Sell* 1,750 96.20p Ordinary
 12:25:34 - 23-Jul-26
Buy* 15,000 96.67p Ordinary
 12:21:19 - 23-Jul-26
Buy* 15,000 96.67p Ordinary
 11:57:17 - 23-Jul-26
Unknown* 1,059 96.50p Ordinary
 11:17:47 - 23-Jul-26
Unknown* 50,000 96.50p Ordinary
 11:17:39 - 23-Jul-26
Sell* 81 96.20p Ordinary
 10:49:55 - 23-Jul-26
Buy* 8,270 96.669p Ordinary
 10:13:36 - 23-Jul-26
Buy* 5,167 96.67p Ordinary
 10:11:18 - 23-Jul-26
Sell* 635 96.00p Automatic Execution
 09:39:06 - 23-Jul-26
Sell* 9,781 96.00p Automatic Execution
 09:39:06 - 23-Jul-26
Sell* 593 96.00p Automatic Execution
 09:38:59 - 23-Jul-26
Sell* 771 96.00p Automatic Execution
 09:38:59 - 23-Jul-26
Sell* 2,756 96.00p Automatic Execution
 09:38:59 - 23-Jul-26
Sell* 2,986 96.00p Automatic Execution
 09:38:59 - 23-Jul-26
Sell* 2,894 96.00p Automatic Execution
 09:38:59 - 23-Jul-26
Sell* 10,416 96.15p Ordinary
 08:02:14 - 23-Jul-26
Buy* 727 97.00p Suspected BUY Trade
 16:35:17 - 22-Jul-26
Sell* 653 96.00p Automatic Execution
 15:50:36 - 22-Jul-26
Sell* 644 96.00p Automatic Execution
 14:16:39 - 22-Jul-26
Sell* 858 96.00p Automatic Execution
 14:16:39 - 22-Jul-26
Sell* 2,091 96.00p Automatic Execution
 14:16:39 - 22-Jul-26
Sell* 1,664 96.00p Automatic Execution
 14:16:39 - 22-Jul-26
Sell* 262 96.00p Automatic Execution
 14:16:39 - 22-Jul-26
Sell* 60 96.00p Automatic Execution
 14:16:05 - 22-Jul-26
Sell* 538 96.00p Automatic Execution
 14:16:05 - 22-Jul-26
Sell* 916 96.00p Automatic Execution
 14:16:05 - 22-Jul-26
FTSE 100 Latest
Value10,902.20
Change31.18