Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Technologies (BIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 104.50p SI Trade
 16:35:05 - 16-Jun-26
Buy* 239 104.50p SI Trade
 16:35:05 - 16-Jun-26
Sell* 18,174 104.50p Uncrossing Trade
 16:35:05 - 16-Jun-26
Sell* 14,629 103.655p Negotiated Trade
 16:15:49 - 16-Jun-26
Buy* 4,000 103.75p SI Trade
 16:12:49 - 16-Jun-26
Buy* 4,000 103.75p SI Trade
 16:12:49 - 16-Jun-26
Unknown* 30,000 103.75p SI Trade
 16:12:43 - 16-Jun-26
Buy* 30,000 103.75p SI Trade
 16:12:43 - 16-Jun-26
Buy* 15,272 103.75p Suspected BUY Trade
 15:57:36 - 16-Jun-26
Sell* 3,130 103.45p Ordinary
 15:57:00 - 16-Jun-26
Buy* 1,630 103.8692p Ordinary
 15:55:25 - 16-Jun-26
Sell* 324 103.00p Automatic Execution
 15:54:14 - 16-Jun-26
Sell* 418 103.50p Ordinary
 15:50:03 - 16-Jun-26
Sell* 7,000 103.50p Ordinary
 15:47:24 - 16-Jun-26
Buy* 377 104.158p Ordinary
 15:09:19 - 16-Jun-26
Sell* 32,900 103.00p Ordinary
 14:49:17 - 16-Jun-26
Unknown* 16,000 103.75p SI Trade
 14:49:07 - 16-Jun-26
Buy* 16,000 103.75p SI Trade
 14:49:07 - 16-Jun-26
Buy* 34,728 103.75p Suspected BUY Trade
 14:48:46 - 16-Jun-26
Sell* 25 103.00p SI Trade
 14:28:18 - 16-Jun-26
Sell* 422 102.50p Automatic Execution
 13:03:48 - 16-Jun-26
Sell* 2,508 102.8646p Ordinary
 12:42:58 - 16-Jun-26
Buy* 1,000 103.66p Ordinary
 11:56:06 - 16-Jun-26
Buy* 488 103.66p Ordinary
 11:39:53 - 16-Jun-26
Sell* 82 102.74p Ordinary
 09:15:04 - 16-Jun-26
Buy* 3 104.50p SI Trade
 08:45:43 - 16-Jun-26
Sell* 2 102.74p Ordinary
 08:34:14 - 16-Jun-26
Buy* 666 104.50p Automatic Execution
 08:17:05 - 16-Jun-26
Sell* 8,781 102.662p Ordinary
 08:10:09 - 16-Jun-26
Unknown* 0 102.50p SI Trade
 08:00:01 - 16-Jun-26
Buy* 47 102.50p SI Trade
 16:35:26 - 15-Jun-26
Buy* 15,496 102.50p Suspected BUY Trade
 16:35:26 - 15-Jun-26
Sell* 249 103.00p Automatic Execution
 16:29:56 - 15-Jun-26
Buy* 320 104.00p Automatic Execution
 16:29:24 - 15-Jun-26
Buy* 74 104.00p Automatic Execution
 16:29:24 - 15-Jun-26
Buy* 985 104.00p Automatic Execution
 16:29:24 - 15-Jun-26
Buy* 100 104.00p Automatic Execution
 16:18:28 - 15-Jun-26
Buy* 6,270 103.579p Ordinary
 15:55:22 - 15-Jun-26
Sell* 1,873 103.30p Ordinary
 15:50:42 - 15-Jun-26
Buy* 107 104.00p Automatic Execution
 15:46:07 - 15-Jun-26
Buy* 113 104.00p Automatic Execution
 15:16:41 - 15-Jun-26
Buy* 112 104.00p Automatic Execution
 14:47:09 - 15-Jun-26
Buy* 509 104.00p Automatic Execution
 14:44:34 - 15-Jun-26
Sell* 5,660 103.10001p Ordinary
 14:44:32 - 15-Jun-26
Sell* 635 103.00p Automatic Execution
 14:25:33 - 15-Jun-26
Sell* 12,236 103.15001p Ordinary
 14:25:26 - 15-Jun-26
Buy* 111 104.50p Automatic Execution
 14:12:52 - 15-Jun-26
Sell* 20,282 103.0128p Ordinary
 13:24:01 - 15-Jun-26
Buy* 116 104.50p Automatic Execution
 13:23:59 - 15-Jun-26
Sell* 3 103.00p SI Trade
 12:25:58 - 15-Jun-26
Buy* 122 104.50p Automatic Execution
 12:25:58 - 15-Jun-26
Buy* 638 104.50p Automatic Execution
 11:31:32 - 15-Jun-26
Buy* 1,063 104.50p Automatic Execution
 11:31:31 - 15-Jun-26
Buy* 1,360 103.50p Automatic Execution
 11:31:31 - 15-Jun-26
Sell* 2,305 103.50p Automatic Execution
 11:31:31 - 15-Jun-26
Sell* 846 103.50p Automatic Execution
 11:31:31 - 15-Jun-26
Sell* 3,529 103.68p Ordinary
 11:27:02 - 15-Jun-26
Sell* 7,550 103.50p Ordinary
 11:26:15 - 15-Jun-26
Unknown* 0 103.50p SI Trade
 08:22:37 - 15-Jun-26
Sell* 1 103.50p SI Trade
 08:22:37 - 15-Jun-26
Unknown* 0 103.50p SI Trade
 08:22:37 - 15-Jun-26
Sell* 10 103.68p Ordinary
 08:11:58 - 15-Jun-26
Sell* 972 103.68p Ordinary
 08:01:40 - 15-Jun-26
Sell* 42 103.50p Uncrossing Trade
 08:00:28 - 15-Jun-26
Sell* 7 103.50p SI Trade
 08:00:01 - 15-Jun-26
Sell* 8 103.50p SI Trade
 08:00:01 - 15-Jun-26
Sell* 25 103.50p SI Trade
 08:00:01 - 15-Jun-26
Sell* 639 103.00p SI Trade
 16:36:23 - 12-Jun-26
Sell* 639 103.00p SI Trade
 16:36:23 - 12-Jun-26
Sell* 639 103.00p Uncrossing Trade
 16:35:22 - 12-Jun-26
Sell* 7,500 103.50p SI Trade
 16:15:48 - 12-Jun-26
Sell* 7,500 103.50p SI Trade
 16:15:48 - 12-Jun-26
Sell* 5,000 103.10p Ordinary
 13:31:32 - 12-Jun-26
Sell* 612 102.50p Automatic Execution
 13:28:11 - 12-Jun-26
Sell* 214 102.50p Automatic Execution
 12:00:44 - 12-Jun-26
Buy* 6,570 103.70p Ordinary
 11:23:10 - 12-Jun-26
Sell* 6,570 103.10p Ordinary
 11:23:06 - 12-Jun-26
Sell* 4 102.50p SI Trade
 10:26:21 - 12-Jun-26
Sell* 14 102.50p SI Trade
 08:00:00 - 12-Jun-26
Buy* 12 106.00p SI Trade
 08:00:00 - 12-Jun-26
Sell* 4 102.50p SI Trade
 08:00:00 - 12-Jun-26
Sell* 21 102.00p SI Trade
 16:35:02 - 11-Jun-26
Sell* 72 102.00p SI Trade
 16:35:02 - 11-Jun-26
Sell* 494 102.00p SI Trade
 16:35:02 - 11-Jun-26
Sell* 157 102.00p SI Trade
 16:35:02 - 11-Jun-26
Sell* 20,588 102.00p Ordinary
 15:38:42 - 11-Jun-26
Sell* 10,000 102.50p SI Trade
 14:55:10 - 11-Jun-26
Sell* 10,000 102.50p SI Trade
 14:55:10 - 11-Jun-26
Sell* 733 101.50p Automatic Execution
 13:59:49 - 11-Jun-26
Sell* 35,000 101.75p Ordinary
 13:20:00 - 11-Jun-26
Buy* 6 103.00p SI Trade
 13:14:45 - 11-Jun-26
Sell* 1,000 100.90p Ordinary
 13:09:34 - 11-Jun-26
Sell* 616 100.90p Ordinary
 12:56:42 - 11-Jun-26
Sell* 3 100.422p Negotiated Trade
 12:35:03 - 11-Jun-26
Sell* 5,200 100.50p Ordinary
 12:07:17 - 11-Jun-26
Sell* 7,700 101.00p Ordinary
 12:06:03 - 11-Jun-26
Sell* 7,700 101.50p Ordinary
 12:06:00 - 11-Jun-26
Sell* 3,500 100.90p Ordinary
 10:50:57 - 11-Jun-26
Sell* 42,500 101.50p Negotiated Trade
 10:01:31 - 11-Jun-26
Unknown* 50,000 103.50p Ordinary
 10:01:31 - 11-Jun-26
Sell* 2,920 101.1585p Ordinary
 09:33:35 - 11-Jun-26
Sell* 2,260 101.155p Ordinary
 09:13:17 - 11-Jun-26
Buy* 1 104.00p Suspected BUY Trade
 08:00:24 - 11-Jun-26
Sell* 1,500 102.00p Uncrossing Trade
 16:35:24 - 10-Jun-26
Sell* 68 102.00p Automatic Execution
 15:25:50 - 10-Jun-26
Sell* 1 102.00p Automatic Execution
 15:25:50 - 10-Jun-26
Sell* 9 102.00p Automatic Execution
 14:34:34 - 10-Jun-26
Sell* 9 102.00p Automatic Execution
 14:34:34 - 10-Jun-26
Sell* 10 102.00p Automatic Execution
 14:34:34 - 10-Jun-26
Sell* 2,500 102.00p SI Trade
 14:23:22 - 10-Jun-26
Sell* 2,500 102.00p SI Trade
 14:23:22 - 10-Jun-26
Sell* 2,100 102.00p Automatic Execution
 14:23:01 - 10-Jun-26
Sell* 440 102.00p Automatic Execution
 14:22:32 - 10-Jun-26
Sell* 2,059 102.00p Automatic Execution
 14:22:32 - 10-Jun-26
Sell* 5,000 102.00p SI Trade
 14:17:31 - 10-Jun-26
Sell* 5,000 102.00p SI Trade
 14:17:31 - 10-Jun-26
Sell* 456 102.00p Automatic Execution
 13:40:01 - 10-Jun-26
Sell* 11,540 103.50p Ordinary
 12:50:01 - 10-Jun-26
Sell* 11,540 103.25p Ordinary
 12:49:54 - 10-Jun-26
Sell* 2,420 103.042p Negotiated Trade
 12:44:08 - 10-Jun-26
Sell* 2,500 102.90p Ordinary
 12:32:44 - 10-Jun-26
Sell* 50,000 103.50p Ordinary
 12:28:46 - 10-Jun-26
Sell* 5 102.00p Automatic Execution
 11:14:05 - 10-Jun-26
Sell* 6 102.00p Automatic Execution
 11:14:05 - 10-Jun-26
Sell* 6 102.00p Automatic Execution
 11:14:05 - 10-Jun-26
Buy* 50,000 104.55p Ordinary
 11:05:16 - 10-Jun-26
Buy* 2,280 104.765p Suspected BUY Trade
 10:52:07 - 10-Jun-26
Sell* 6,054 102.00p Automatic Execution
 10:43:30 - 10-Jun-26
Sell* 1,623 102.00p Automatic Execution
 10:43:30 - 10-Jun-26
Sell* 279 102.00p Automatic Execution
 10:43:30 - 10-Jun-26
Sell* 1,620 102.00p Automatic Execution
 10:43:30 - 10-Jun-26
Sell* 1,503 102.00p Automatic Execution
 10:43:30 - 10-Jun-26
Sell* 1,683 102.00p Automatic Execution
 10:43:30 - 10-Jun-26
Sell* 5,000 102.75p Ordinary
 10:08:45 - 10-Jun-26
Sell* 5,000 102.00p Ordinary
 10:08:43 - 10-Jun-26
Sell* 1,000 102.35p Ordinary
 08:38:54 - 10-Jun-26
Sell* 4 101.54p Ordinary
 08:33:13 - 10-Jun-26
Buy* 9 104.50p SI Trade
 08:00:30 - 10-Jun-26
Buy* 14 104.50p SI Trade
 08:00:29 - 10-Jun-26
Buy* 25,000 102.75p Suspected BUY Trade
 08:00:29 - 10-Jun-26
Buy* 284 106.00p Suspected BUY Trade
 08:00:29 - 10-Jun-26
Sell* 23,609 102.50p Uncrossing Trade
 16:35:28 - 09-Jun-26
Sell* 642 102.50p Automatic Execution
 16:29:46 - 09-Jun-26
Sell* 79 102.50p Automatic Execution
 16:29:46 - 09-Jun-26
Buy* 800 102.50p Automatic Execution
 16:29:46 - 09-Jun-26
Buy* 10 102.50p SI Trade
 16:21:24 - 09-Jun-26
Buy* 25 102.50p SI Trade
 16:21:11 - 09-Jun-26
Buy* 25 102.50p SI Trade
 16:20:54 - 09-Jun-26
Buy* 25 102.50p SI Trade
 16:20:34 - 09-Jun-26
Buy* 14 102.50p SI Trade
 16:20:29 - 09-Jun-26
Buy* 25 102.50p Automatic Execution
 16:20:29 - 09-Jun-26
Sell* 4,242 102.00p Automatic Execution
 16:20:28 - 09-Jun-26
Sell* 1,367 102.50p Automatic Execution
 16:20:27 - 09-Jun-26
Sell* 430 102.18p Ordinary
 16:08:04 - 09-Jun-26
Sell* 9 102.00p Automatic Execution
 15:35:01 - 09-Jun-26
Sell* 2 102.00p Automatic Execution
 15:35:01 - 09-Jun-26
Sell* 2 102.00p Automatic Execution
 15:35:01 - 09-Jun-26
Sell* 2 102.00p Automatic Execution
 15:35:01 - 09-Jun-26
Sell* 743 102.00p Automatic Execution
 15:21:14 - 09-Jun-26
Sell* 25,000 102.75p Ordinary
 15:20:59 - 09-Jun-26
Unknown* 70,584 104.00p SI Trade
 14:04:36 - 09-Jun-26
Sell* 1,929 102.75p Ordinary
 13:55:34 - 09-Jun-26
Sell* 10,000 102.75p Ordinary
 13:50:00 - 09-Jun-26
Buy* 4,754 104.25p SI Trade
 13:07:52 - 09-Jun-26
Buy* 4,754 104.25p SI Trade
 13:07:52 - 09-Jun-26
Sell* 9,404 103.25p Ordinary
 13:07:37 - 09-Jun-26
Sell* 7,850 103.25p SI Trade
 12:53:11 - 09-Jun-26
Sell* 7,850 103.25p SI Trade
 12:53:11 - 09-Jun-26
Buy* 12,500 104.125p SI Trade
 12:26:46 - 09-Jun-26
Buy* 12,500 104.125p SI Trade
 12:26:46 - 09-Jun-26
Sell* 2,000 103.14p Ordinary
 09:57:50 - 09-Jun-26
Sell* 5,000 102.996p Ordinary
 09:36:19 - 09-Jun-26
Sell* 1,000 103.38p Ordinary
 09:20:31 - 09-Jun-26
Sell* 20,000 102.95p Ordinary
 08:14:42 - 09-Jun-26
Sell* 1 102.00p SI Trade
 08:00:00 - 09-Jun-26
Sell* 4,662 104.00p SI Trade
 16:36:04 - 08-Jun-26
Sell* 4,662 104.00p SI Trade
 16:36:04 - 08-Jun-26
Buy* 2,120 104.00p Suspected BUY Trade
 16:35:22 - 08-Jun-26
Buy* 501 105.50p Automatic Execution
 16:29:45 - 08-Jun-26
Buy* 436 105.50p Automatic Execution
 16:29:32 - 08-Jun-26
Buy* 830 105.50p Automatic Execution
 16:29:32 - 08-Jun-26
Buy* 10 105.50p Automatic Execution
 16:27:59 - 08-Jun-26
Buy* 1,200 104.84p Ordinary
 16:21:47 - 08-Jun-26
Sell* 4 104.00p Automatic Execution
 16:20:52 - 08-Jun-26
Sell* 65 104.00p Automatic Execution
 16:20:52 - 08-Jun-26
Sell* 3 104.00p Automatic Execution
 16:20:52 - 08-Jun-26
Sell* 3 104.00p Automatic Execution
 16:20:52 - 08-Jun-26
Sell* 3 104.00p Automatic Execution
 16:20:52 - 08-Jun-26
Buy* 12 105.50p SI Trade
 16:20:52 - 08-Jun-26
Buy* 209 105.50p Automatic Execution
 16:20:52 - 08-Jun-26
Buy* 1,054 105.50p Automatic Execution
 16:20:52 - 08-Jun-26
Buy* 24 105.50p SI Trade
 16:10:02 - 08-Jun-26
Buy* 16,505 105.38p Suspected BUY Trade
 15:46:53 - 08-Jun-26
Sell* 354 103.50p Automatic Execution
 15:16:07 - 08-Jun-26
Sell* 2,693 103.62p Ordinary
 15:15:53 - 08-Jun-26
Sell* 7,500 103.50p SI Trade
 15:04:02 - 08-Jun-26
Sell* 7,500 103.50p SI Trade
 15:04:02 - 08-Jun-26
Buy* 12,473 103.50p Automatic Execution
 15:03:49 - 08-Jun-26
Buy* 14 103.50p Automatic Execution
 15:03:38 - 08-Jun-26
Buy* 936 103.50p Automatic Execution
 15:03:33 - 08-Jun-26
FTSE 100 Latest
Value10,494.21
Change0.00