Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Technologies (BIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 96.00p SI Trade
 08:00:22 - 08-Jul-26
Sell* 474 94.00p Uncrossing Trade
 08:00:22 - 08-Jul-26
Sell* 3,774 96.60p Uncrossing Trade
 16:35:28 - 07-Jul-26
Buy* 422 97.00p Automatic Execution
 16:24:24 - 07-Jul-26
Buy* 457 97.00p Automatic Execution
 15:56:23 - 07-Jul-26
Buy* 457 97.00p Automatic Execution
 14:52:36 - 07-Jul-26
Sell* 411 96.00p Automatic Execution
 14:14:59 - 07-Jul-26
Sell* 470 96.00p Automatic Execution
 14:14:59 - 07-Jul-26
Buy* 457 97.00p Automatic Execution
 13:51:24 - 07-Jul-26
Sell* 3 96.00p SI Trade
 12:52:47 - 07-Jul-26
Buy* 9,500 96.80p Ordinary
 12:35:46 - 07-Jul-26
Sell* 255 96.00p Automatic Execution
 12:11:25 - 07-Jul-26
Sell* 874 96.00p Automatic Execution
 12:11:25 - 07-Jul-26
Sell* 806 96.00p Automatic Execution
 12:11:25 - 07-Jul-26
Sell* 1,146 96.00p Automatic Execution
 12:11:25 - 07-Jul-26
Sell* 1,230 96.00p Automatic Execution
 12:11:25 - 07-Jul-26
Sell* 824 96.00p Automatic Execution
 12:11:25 - 07-Jul-26
Sell* 664 96.00p Automatic Execution
 12:11:25 - 07-Jul-26
Sell* 735 96.00p Automatic Execution
 12:11:25 - 07-Jul-26
Sell* 4,716 96.00p Automatic Execution
 12:11:25 - 07-Jul-26
Buy* 63 97.00p Automatic Execution
 12:08:11 - 07-Jul-26
Buy* 271 97.00p Automatic Execution
 11:59:49 - 07-Jul-26
Sell* 635 96.00p Automatic Execution
 11:59:49 - 07-Jul-26
Sell* 701 96.00p Automatic Execution
 11:59:49 - 07-Jul-26
Sell* 165 96.00p Automatic Execution
 11:59:49 - 07-Jul-26
Sell* 675 96.00p Automatic Execution
 11:59:49 - 07-Jul-26
Sell* 868 96.00p Automatic Execution
 11:59:49 - 07-Jul-26
Sell* 875 96.00p Automatic Execution
 11:59:49 - 07-Jul-26
Sell* 654 96.00p Automatic Execution
 11:59:49 - 07-Jul-26
Buy* 4,397 96.20p Automatic Execution
 11:52:20 - 07-Jul-26
Unknown* 1,766 96.10p Negotiated Trade
 11:43:35 - 07-Jul-26
Sell* 31 96.00p Automatic Execution
 11:43:35 - 07-Jul-26
Sell* 709 96.00p Automatic Execution
 11:43:35 - 07-Jul-26
Sell* 2,482 96.00p Automatic Execution
 11:43:35 - 07-Jul-26
Buy* 1,231 96.176p Ordinary
 11:42:45 - 07-Jul-26
Sell* 970 96.20p Automatic Execution
 11:35:47 - 07-Jul-26
Sell* 446 96.20p Automatic Execution
 11:35:47 - 07-Jul-26
Unknown* 2,637 96.60p Negotiated Trade
 11:35:40 - 07-Jul-26
Unknown* 2,637 96.60p Negotiated Trade
 11:35:32 - 07-Jul-26
Buy* 4,598 97.00p Automatic Execution
 10:56:11 - 07-Jul-26
Buy* 402 97.00p Automatic Execution
 10:56:11 - 07-Jul-26
Buy* 5,000 97.00p Automatic Execution
 09:51:01 - 07-Jul-26
Sell* 450 96.5133p Ordinary
 09:48:02 - 07-Jul-26
Buy* 3,060 97.80p Ordinary
 09:13:33 - 07-Jul-26
Sell* 522 96.8662p Ordinary
 09:02:44 - 07-Jul-26
Buy* 9 98.60p SI Trade
 08:59:28 - 07-Jul-26
Buy* 4,999 97.00p Automatic Execution
 08:59:28 - 07-Jul-26
Buy* 3,192 96.904p Ordinary
 08:53:25 - 07-Jul-26
Sell* 370 96.296p Ordinary
 08:48:02 - 07-Jul-26
Sell* 9 95.00p SI Trade
 08:00:04 - 07-Jul-26
Buy* 1 97.00p Suspected BUY Trade
 08:00:04 - 07-Jul-26
Buy* 5,516 98.60p Suspected BUY Trade
 16:35:20 - 06-Jul-26
Buy* 299 96.40p Automatic Execution
 16:26:34 - 06-Jul-26
Sell* 230 96.00p Automatic Execution
 16:17:44 - 06-Jul-26
Buy* 1,748 96.40p Automatic Execution
 15:39:09 - 06-Jul-26
Buy* 2,176 96.40p Automatic Execution
 15:38:29 - 06-Jul-26
Sell* 6 96.00p SI Trade
 15:38:02 - 06-Jul-26
Sell* 26 96.00p Ordinary
 15:38:01 - 06-Jul-26
Sell* 10,599 96.00p Automatic Execution
 15:37:48 - 06-Jul-26
Sell* 6,093 96.00p Automatic Execution
 15:37:48 - 06-Jul-26
Sell* 12 96.00p Automatic Execution
 15:37:48 - 06-Jul-26
Sell* 159 96.00p Automatic Execution
 15:37:48 - 06-Jul-26
Sell* 96 96.00p Automatic Execution
 15:37:48 - 06-Jul-26
Sell* 1,708 96.00p Automatic Execution
 15:37:48 - 06-Jul-26
Sell* 183 96.00p Automatic Execution
 15:37:48 - 06-Jul-26
Sell* 252 96.00p Automatic Execution
 15:37:48 - 06-Jul-26
Sell* 476 96.00p Automatic Execution
 15:37:48 - 06-Jul-26
Sell* 126 96.00p Automatic Execution
 15:37:48 - 06-Jul-26
Sell* 880 96.00p Automatic Execution
 15:37:48 - 06-Jul-26
Sell* 1,259 96.00p Automatic Execution
 15:37:48 - 06-Jul-26
Sell* 903 96.00p Automatic Execution
 15:37:48 - 06-Jul-26
Sell* 26,700 96.00p Ordinary
 15:37:16 - 06-Jul-26
Buy* 771 96.352p Ordinary
 15:33:40 - 06-Jul-26
Sell* 14 96.048p Ordinary
 14:29:02 - 06-Jul-26
Sell* 805 96.00p Automatic Execution
 14:10:19 - 06-Jul-26
Buy* 123 96.352p Ordinary
 14:05:25 - 06-Jul-26
Sell* 123 96.048p Ordinary
 14:05:09 - 06-Jul-26
Sell* 35,360 96.08p Ordinary
 12:31:33 - 06-Jul-26
Sell* 35,360 96.00p Negotiated Trade
 12:31:06 - 06-Jul-26
Sell* 968 96.0484p Ordinary
 12:09:11 - 06-Jul-26
Sell* 10,000 96.1996p Ordinary
 11:45:58 - 06-Jul-26
Buy* 190 96.352p Ordinary
 11:38:41 - 06-Jul-26
Buy* 5,000 96.318p Suspected BUY Trade
 11:37:44 - 06-Jul-26
Sell* 1,122 96.40p Automatic Execution
 10:54:23 - 06-Jul-26
Sell* 780 96.40p Automatic Execution
 10:54:23 - 06-Jul-26
Sell* 505 96.688p Ordinary
 10:29:02 - 06-Jul-26
Sell* 950 96.688p Ordinary
 08:52:23 - 06-Jul-26
Unknown* 5,121 97.50p Ordinary
 08:29:42 - 06-Jul-26
Buy* 516 98.60p Automatic Execution
 08:00:09 - 06-Jul-26
Buy* 138 98.60p Automatic Execution
 08:00:09 - 06-Jul-26
Buy* 3 99.00p SI Trade
 08:00:07 - 06-Jul-26
Buy* 5,619 98.00p Suspected BUY Trade
 16:35:16 - 03-Jul-26
Buy* 727 97.80p Automatic Execution
 15:56:03 - 03-Jul-26
Buy* 145 97.80p Automatic Execution
 15:56:03 - 03-Jul-26
Buy* 785 97.80p SI Trade
 14:53:34 - 03-Jul-26
Unknown* 785 97.80p OTC Trade
 14:53:34 - 03-Jul-26
Buy* 959 97.80p Automatic Execution
 14:41:10 - 03-Jul-26
Buy* 209 97.80p Automatic Execution
 14:41:10 - 03-Jul-26
Sell* 5,279 96.00p Automatic Execution
 14:40:53 - 03-Jul-26
Sell* 201 96.00p Automatic Execution
 14:40:53 - 03-Jul-26
Sell* 481 96.00p Automatic Execution
 14:40:53 - 03-Jul-26
Sell* 5,000 96.00p Ordinary
 14:11:39 - 03-Jul-26
Sell* 5,000 96.00p SI Trade
 13:59:24 - 03-Jul-26
Sell* 850 96.216p Ordinary
 13:51:44 - 03-Jul-26
Sell* 4,000 96.4208p Ordinary
 12:07:13 - 03-Jul-26
Sell* 2,500 96.419p Negotiated Trade
 11:30:07 - 03-Jul-26
Sell* 15,000 96.45p Ordinary
 10:20:21 - 03-Jul-26
Buy* 5,000 97.0782p Ordinary
 08:22:05 - 03-Jul-26
Buy* 5,000 97.08p Ordinary
 08:21:51 - 03-Jul-26
Buy* 9 97.00p Automatic Execution
 16:35:24 - 02-Jul-26
Buy* 8,492 97.00p Suspected BUY Trade
 16:35:23 - 02-Jul-26
Buy* 950 96.80p Automatic Execution
 15:59:31 - 02-Jul-26
Buy* 337 96.80p Automatic Execution
 15:57:49 - 02-Jul-26
Sell* 549 96.25p Ordinary
 15:37:10 - 02-Jul-26
Buy* 337 97.00p Automatic Execution
 15:18:30 - 02-Jul-26
Sell* 850 96.25p Ordinary
 14:58:22 - 02-Jul-26
Buy* 1 97.00p SI Trade
 14:40:01 - 02-Jul-26
Buy* 337 97.00p Automatic Execution
 14:40:01 - 02-Jul-26
Buy* 337 97.00p Automatic Execution
 13:46:07 - 02-Jul-26
Sell* 151 96.20p Automatic Execution
 13:31:49 - 02-Jul-26
Sell* 544 96.20p Automatic Execution
 13:12:44 - 02-Jul-26
Sell* 3,245 96.4008p Ordinary
 12:40:19 - 02-Jul-26
Buy* 337 97.00p Automatic Execution
 12:27:30 - 02-Jul-26
Buy* 1,659 97.00p Automatic Execution
 11:50:54 - 02-Jul-26
Buy* 246 98.40p Automatic Execution
 11:05:42 - 02-Jul-26
Buy* 91 98.40p Automatic Execution
 11:05:42 - 02-Jul-26
Sell* 2,336 96.60p Ordinary
 10:47:34 - 02-Jul-26
Sell* 711 96.20p Automatic Execution
 08:46:47 - 02-Jul-26
Sell* 1,124 96.20p Automatic Execution
 08:46:47 - 02-Jul-26
Sell* 792 96.20p Automatic Execution
 08:46:47 - 02-Jul-26
Sell* 324 96.20p Automatic Execution
 08:46:47 - 02-Jul-26
Sell* 67 96.20p Automatic Execution
 08:46:47 - 02-Jul-26
Buy* 991 96.20p Automatic Execution
 08:46:47 - 02-Jul-26
Buy* 358 96.20p Automatic Execution
 08:46:47 - 02-Jul-26
Buy* 211 96.20p Automatic Execution
 08:46:28 - 02-Jul-26
Sell* 466 96.00p Automatic Execution
 08:46:28 - 02-Jul-26
Sell* 813 96.00p Automatic Execution
 08:46:28 - 02-Jul-26
Buy* 337 96.20p Automatic Execution
 08:46:28 - 02-Jul-26
Sell* 833 96.00p Automatic Execution
 08:17:39 - 02-Jul-26
Sell* 1,609 96.00p Automatic Execution
 08:17:39 - 02-Jul-26
Sell* 1,204 96.00p Automatic Execution
 08:17:39 - 02-Jul-26
Unknown* 2,819 96.10p Negotiated Trade
 08:17:39 - 02-Jul-26
Buy* 1,398 96.20p Automatic Execution
 08:04:20 - 02-Jul-26
Sell* 950 96.20p Automatic Execution
 08:04:20 - 02-Jul-26
Sell* 1,124 96.20p Automatic Execution
 08:04:20 - 02-Jul-26
Buy* 4,988 96.00p Automatic Execution
 08:00:08 - 02-Jul-26
Buy* 12 96.00p Suspected BUY Trade
 08:00:08 - 02-Jul-26
Sell* 3,240 96.80p Uncrossing Trade
 16:35:26 - 01-Jul-26
Buy* 1,271 96.40p Automatic Execution
 16:29:04 - 01-Jul-26
Sell* 18 96.20p Automatic Execution
 16:28:00 - 01-Jul-26
Sell* 20 96.20p Automatic Execution
 16:28:00 - 01-Jul-26
Sell* 1 96.20p SI Trade
 16:26:45 - 01-Jul-26
Buy* 296 96.40p Automatic Execution
 15:26:59 - 01-Jul-26
Buy* 10 96.40p SI Trade
 15:26:37 - 01-Jul-26
Buy* 1,244 96.40p Automatic Execution
 14:20:17 - 01-Jul-26
Sell* 192 96.20p Automatic Execution
 14:13:58 - 01-Jul-26
Sell* 440 96.20p Automatic Execution
 13:42:16 - 01-Jul-26
Buy* 3,614 96.7059p Ordinary
 12:20:13 - 01-Jul-26
Buy* 368 97.00p Automatic Execution
 12:13:11 - 01-Jul-26
Sell* 487 96.00p Automatic Execution
 12:11:33 - 01-Jul-26
Sell* 40 96.00p Automatic Execution
 12:11:32 - 01-Jul-26
Sell* 1,104 96.00p Automatic Execution
 12:11:32 - 01-Jul-26
Sell* 1,139 96.20p Automatic Execution
 12:11:32 - 01-Jul-26
Sell* 914 96.20p Automatic Execution
 12:11:32 - 01-Jul-26
Buy* 1,804 96.00p Automatic Execution
 12:11:30 - 01-Jul-26
Buy* 6,272 96.00p Automatic Execution
 12:11:30 - 01-Jul-26
Buy* 1,156 95.80p Automatic Execution
 12:11:29 - 01-Jul-26
Sell* 1,475 96.00p Automatic Execution
 12:11:28 - 01-Jul-26
Sell* 658 96.00p Automatic Execution
 12:11:28 - 01-Jul-26
Sell* 1,534 96.00p Automatic Execution
 12:11:28 - 01-Jul-26
Sell* 1,278 96.00p Automatic Execution
 12:11:28 - 01-Jul-26
Sell* 2,684 96.00p Automatic Execution
 12:11:28 - 01-Jul-26
Sell* 1,429 96.00p Automatic Execution
 12:11:28 - 01-Jul-26
Sell* 1,810 96.00p Automatic Execution
 12:11:28 - 01-Jul-26
Sell* 1,278 96.00p Automatic Execution
 12:11:28 - 01-Jul-26
Buy* 1,147 97.00p Automatic Execution
 12:01:03 - 01-Jul-26
Sell* 339 96.00p Automatic Execution
 12:00:49 - 01-Jul-26
Sell* 2,648 96.00p Automatic Execution
 12:00:49 - 01-Jul-26
Sell* 880 96.20p Automatic Execution
 12:00:49 - 01-Jul-26
Buy* 2,258 96.00p Automatic Execution
 12:00:47 - 01-Jul-26
Buy* 564 96.00p Automatic Execution
 12:00:46 - 01-Jul-26
Buy* 2,000 96.00p Automatic Execution
 12:00:46 - 01-Jul-26
Buy* 3,114 96.00p Automatic Execution
 12:00:45 - 01-Jul-26
Buy* 512 96.00p Automatic Execution
 12:00:45 - 01-Jul-26
Buy* 2,000 96.00p Automatic Execution
 12:00:45 - 01-Jul-26
Buy* 4,094 96.00p Automatic Execution
 12:00:44 - 01-Jul-26
Buy* 2,000 96.00p Automatic Execution
 12:00:44 - 01-Jul-26
Buy* 3,157 96.00p Automatic Execution
 12:00:43 - 01-Jul-26
Buy* 2,000 96.00p Automatic Execution
 12:00:43 - 01-Jul-26
Buy* 3,626 96.00p Automatic Execution
 12:00:42 - 01-Jul-26
Buy* 2,000 96.00p Automatic Execution
 12:00:42 - 01-Jul-26
Sell* 1,057 96.00p Automatic Execution
 12:00:41 - 01-Jul-26
Sell* 776 96.00p Automatic Execution
 12:00:41 - 01-Jul-26
Sell* 930 96.00p Automatic Execution
 12:00:41 - 01-Jul-26
Sell* 953 96.00p Automatic Execution
 12:00:41 - 01-Jul-26
Sell* 973 96.00p Automatic Execution
 12:00:41 - 01-Jul-26
Sell* 1,278 96.00p Automatic Execution
 12:00:41 - 01-Jul-26
Sell* 4,761 96.00p Automatic Execution
 12:00:41 - 01-Jul-26
Sell* 573 96.20p Automatic Execution
 12:00:41 - 01-Jul-26
Sell* 1,136 96.40p Automatic Execution
 12:00:41 - 01-Jul-26
FTSE 100 Latest
Value10,506.20
Change-159.68