| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,210 | 95.60p | Ordinary |
10:02:33 - 10-Sep-26 |
| Buy* | 2,000 | 96.656p | Ordinary |
09:53:17 - 10-Sep-26 |
| Sell* | 3 | 95.00p | SI Trade |
08:00:17 - 10-Sep-26 |
| Buy* | 2,135 | 98.40p | Suspected BUY Trade |
16:35:10 - 09-Sep-26 |
| Sell* | 312 | 95.00p | Automatic Execution |
16:17:22 - 09-Sep-26 |
| Sell* | 12,500 | 95.60p | Ordinary |
15:47:23 - 09-Sep-26 |
| Buy* | 5 | 97.64p | Ordinary |
15:34:04 - 09-Sep-26 |
| Sell* | 10,000 | 95.60p | Ordinary |
14:11:46 - 09-Sep-26 |
| Sell* | 571 | 95.00p | Automatic Execution |
13:18:01 - 09-Sep-26 |
| Sell* | 11 | 95.00p | SI Trade |
13:17:54 - 09-Sep-26 |
| Sell* | 3,804 | 95.20p | Automatic Execution |
13:17:54 - 09-Sep-26 |
| Buy* | 2,000 | 97.216p | Ordinary |
12:58:45 - 09-Sep-26 |
| Sell* | 600 | 95.74p | Ordinary |
11:19:54 - 09-Sep-26 |
| Sell* | 7,000 | 95.7436p | Ordinary |
11:13:52 - 09-Sep-26 |
| Sell* | 138 | 95.74p | Ordinary |
11:05:37 - 09-Sep-26 |
| Sell* | 6,900 | 95.6503p | Ordinary |
10:52:45 - 09-Sep-26 |
| Sell* | 5 | 95.00p | SI Trade |
08:00:01 - 09-Sep-26 |
| Buy* | 6 | 99.00p | SI Trade |
08:00:01 - 09-Sep-26 |
| Buy* | 151 | 97.00p | Suspected BUY Trade |
16:35:11 - 08-Sep-26 |
| Buy* | 3 | 97.00p | SI Trade |
16:27:40 - 08-Sep-26 |
| Sell* | 2,980 | 95.60p | Ordinary |
14:38:34 - 08-Sep-26 |
| Buy* | 1,025 | 96.56p | Ordinary |
13:52:45 - 08-Sep-26 |
| Buy* | 2,000 | 96.6384p | Ordinary |
13:31:38 - 08-Sep-26 |
| Sell* | 623 | 95.20p | Automatic Execution |
12:59:53 - 08-Sep-26 |
| Sell* | 5 | 95.565p | Negotiated Trade |
11:40:57 - 08-Sep-26 |
| Buy* | 1 | 97.80p | SI Trade |
08:31:53 - 08-Sep-26 |
| Buy* | 1 | 97.488p | Ordinary |
08:30:49 - 08-Sep-26 |
| Buy* | 3 | 98.00p | Suspected BUY Trade |
08:00:17 - 08-Sep-26 |
| Buy* | 1,976 | 97.00p | Suspected BUY Trade |
16:35:05 - 07-Sep-26 |
| Buy* | 5 | 97.00p | Automatic Execution |
16:29:55 - 07-Sep-26 |
| Sell* | 18,938 | 95.60p | Ordinary |
16:11:37 - 07-Sep-26 |
| Buy* | 1 | 97.00p | Automatic Execution |
15:32:56 - 07-Sep-26 |
| Sell* | 1,995 | 95.884p | Negotiated Trade |
14:47:46 - 07-Sep-26 |
| Unknown* | 150,000 | 97.00p | Negotiated Trade |
14:46:21 - 07-Sep-26 |
| Unknown* | 180,000 | 97.00p | Negotiated Trade |
14:46:16 - 07-Sep-26 |
| Buy* | 799 | 96.80p | Automatic Execution |
14:44:38 - 07-Sep-26 |
| Sell* | 3,678 | 95.00p | Automatic Execution |
14:44:26 - 07-Sep-26 |
| Buy* | 2,976 | 96.80p | Automatic Execution |
14:26:31 - 07-Sep-26 |
| Sell* | 737 | 95.60p | Automatic Execution |
14:13:15 - 07-Sep-26 |
| Buy* | 1,000 | 97.00p | Ordinary |
14:13:10 - 07-Sep-26 |
| Unknown* | 79,020 | 96.00p | Ordinary |
12:51:21 - 07-Sep-26 |
| Sell* | 5,000 | 96.224p | Ordinary |
12:40:55 - 07-Sep-26 |
| Sell* | 1 | 96.364p | Negotiated Trade |
12:15:41 - 07-Sep-26 |
| Sell* | 694 | 97.00p | Automatic Execution |
11:41:02 - 07-Sep-26 |
| Sell* | 762 | 97.00p | Automatic Execution |
11:41:02 - 07-Sep-26 |
| Sell* | 2,179 | 97.00p | Automatic Execution |
11:41:02 - 07-Sep-26 |
| Sell* | 7,821 | 97.00p | Automatic Execution |
11:32:46 - 07-Sep-26 |
| Buy* | 4,022 | 98.00p | Automatic Execution |
11:18:35 - 07-Sep-26 |
| Sell* | 2,898 | 97.16p | Ordinary |
11:09:47 - 07-Sep-26 |
| Buy* | 12,290 | 97.595p | Ordinary |
10:32:14 - 07-Sep-26 |
| Buy* | 3,000 | 97.6182p | Ordinary |
09:25:19 - 07-Sep-26 |
| Buy* | 1 | 97.584p | Ordinary |
08:37:06 - 07-Sep-26 |
| Unknown* | 75,000 | 96.90p | Ordinary |
08:19:49 - 07-Sep-26 |
| Sell* | 35,000 | 96.924p | Ordinary |
08:13:04 - 07-Sep-26 |
| Buy* | 2 | 98.80p | SI Trade |
08:00:26 - 07-Sep-26 |
| Buy* | 100 | 99.00p | Suspected BUY Trade |
16:35:02 - 04-Sep-26 |
| Sell* | 2,280 | 97.256p | Ordinary |
15:45:35 - 04-Sep-26 |
| Buy* | 16 | 98.60p | SI Trade |
15:45:11 - 04-Sep-26 |
| Buy* | 9 | 98.60p | SI Trade |
15:30:12 - 04-Sep-26 |
| Sell* | 890 | 97.00p | Automatic Execution |
13:30:05 - 04-Sep-26 |
| Buy* | 2 | 99.00p | SI Trade |
13:29:45 - 04-Sep-26 |
| Unknown* | 350,000 | 97.90p | SI Trade |
11:58:28 - 04-Sep-26 |
| Unknown* | 350,000 | 97.90p | SI Trade |
11:58:28 - 04-Sep-26 |
| Unknown* | 350,000 | 97.90p | SI Trade |
11:58:24 - 04-Sep-26 |
| Unknown* | 350,000 | 97.90p | SI Trade |
11:58:24 - 04-Sep-26 |
| Buy* | 1,500 | 98.00p | Ordinary |
11:19:17 - 04-Sep-26 |
| Sell* | 711 | 97.288p | Ordinary |
10:56:00 - 04-Sep-26 |
| Buy* | 102 | 98.00p | Ordinary |
10:32:39 - 04-Sep-26 |
| Buy* | 3 | 98.80p | SI Trade |
08:02:08 - 04-Sep-26 |
| Buy* | 31 | 98.40p | SI Trade |
08:00:06 - 04-Sep-26 |
| Buy* | 47 | 98.40p | Automatic Execution |
08:00:05 - 04-Sep-26 |
| Buy* | 1 | 99.00p | Suspected BUY Trade |
08:00:03 - 04-Sep-26 |
| Buy* | 6 | 99.00p | SI Trade |
08:00:00 - 04-Sep-26 |
| Buy* | 47 | 99.00p | Suspected BUY Trade |
16:35:00 - 03-Sep-26 |
| Buy* | 1 | 98.80p | Automatic Execution |
16:29:55 - 03-Sep-26 |
| Buy* | 11 | 98.80p | Automatic Execution |
16:29:55 - 03-Sep-26 |
| Buy* | 10 | 99.00p | Automatic Execution |
16:29:44 - 03-Sep-26 |
| Sell* | 5,000 | 97.288p | Ordinary |
15:09:21 - 03-Sep-26 |
| Buy* | 397 | 98.00p | Ordinary |
14:54:44 - 03-Sep-26 |
| Sell* | 374 | 97.00p | Automatic Execution |
14:50:56 - 03-Sep-26 |
| Buy* | 2 | 98.60p | SI Trade |
13:09:24 - 03-Sep-26 |
| Buy* | 38 | 98.60p | SI Trade |
13:09:24 - 03-Sep-26 |
| Buy* | 47 | 98.60p | SI Trade |
13:09:18 - 03-Sep-26 |
| Buy* | 47 | 99.00p | SI Trade |
13:09:17 - 03-Sep-26 |
| Sell* | 989 | 97.80p | Automatic Execution |
13:09:17 - 03-Sep-26 |
| Sell* | 905 | 97.80p | Automatic Execution |
13:09:17 - 03-Sep-26 |
| Sell* | 3,035 | 97.80p | Automatic Execution |
13:09:17 - 03-Sep-26 |
| Buy* | 47 | 99.00p | SI Trade |
13:09:15 - 03-Sep-26 |
| Sell* | 667 | 97.80p | Automatic Execution |
13:09:15 - 03-Sep-26 |
| Sell* | 707 | 97.80p | Automatic Execution |
13:09:15 - 03-Sep-26 |
| Sell* | 5,000 | 97.992p | Ordinary |
13:07:09 - 03-Sep-26 |
| Sell* | 10,000 | 98.00p | Ordinary |
11:34:23 - 03-Sep-26 |
| Sell* | 6,000 | 97.9932p | Ordinary |
10:12:17 - 03-Sep-26 |
| Sell* | 2,307 | 97.992p | Ordinary |
09:42:25 - 03-Sep-26 |
| Buy* | 47 | 99.00p | SI Trade |
08:06:43 - 03-Sep-26 |
| Buy* | 47 | 99.00p | SI Trade |
08:06:28 - 03-Sep-26 |
| Sell* | 523 | 97.40p | Automatic Execution |
08:06:28 - 03-Sep-26 |
| Buy* | 47 | 99.00p | SI Trade |
08:06:12 - 03-Sep-26 |
| Buy* | 47 | 99.00p | SI Trade |
08:06:01 - 03-Sep-26 |
| Buy* | 82 | 99.00p | SI Trade |
08:03:06 - 03-Sep-26 |
| Sell* | 476 | 96.00p | Automatic Execution |
08:00:27 - 03-Sep-26 |
| Buy* | 4,754 | 99.00p | Suspected BUY Trade |
08:00:27 - 03-Sep-26 |
| Sell* | 44 | 96.00p | SI Trade |
08:00:00 - 03-Sep-26 |
| Sell* | 134 | 96.00p | Uncrossing Trade |
16:35:01 - 02-Sep-26 |
| Buy* | 3,000 | 98.48p | Ordinary |
16:29:39 - 02-Sep-26 |
| Unknown* | 0 | 96.00p | SI Trade |
15:02:24 - 02-Sep-26 |
| Sell* | 4,108 | 97.00p | Ordinary |
14:26:54 - 02-Sep-26 |
| Buy* | 8,615 | 98.48p | Ordinary |
14:20:43 - 02-Sep-26 |
| Buy* | 5,000 | 98.4774p | Ordinary |
14:13:45 - 02-Sep-26 |
| Buy* | 3,070 | 98.48p | Ordinary |
13:32:28 - 02-Sep-26 |
| Sell* | 5,162 | 96.876p | Ordinary |
12:55:16 - 02-Sep-26 |
| Sell* | 1,497 | 96.60p | Automatic Execution |
10:44:17 - 02-Sep-26 |
| Sell* | 1,003 | 96.60p | Automatic Execution |
10:44:17 - 02-Sep-26 |
| Sell* | 1,121 | 96.80p | Automatic Execution |
10:44:17 - 02-Sep-26 |
| Sell* | 2 | 96.00p | SI Trade |
09:56:52 - 02-Sep-26 |
| Sell* | 10,373 | 97.076p | Ordinary |
08:51:28 - 02-Sep-26 |
| Buy* | 25,205 | 98.50p | Ordinary |
08:50:03 - 02-Sep-26 |
| Buy* | 2 | 98.80p | SI Trade |
08:00:13 - 02-Sep-26 |
| Buy* | 2,001 | 98.60p | Suspected BUY Trade |
16:35:23 - 01-Sep-26 |
| Sell* | 850 | 97.92p | Ordinary |
15:38:52 - 01-Sep-26 |
| Buy* | 4,108 | 98.28p | Ordinary |
15:37:35 - 01-Sep-26 |
| Buy* | 1,122 | 98.00p | Automatic Execution |
14:39:14 - 01-Sep-26 |
| Sell* | 368 | 97.60p | Automatic Execution |
14:39:09 - 01-Sep-26 |
| Sell* | 1,117 | 97.80p | Automatic Execution |
14:39:09 - 01-Sep-26 |
| Buy* | 1,610 | 98.00p | Automatic Execution |
14:11:41 - 01-Sep-26 |
| Buy* | 944 | 98.00p | Automatic Execution |
14:11:41 - 01-Sep-26 |
| Buy* | 967 | 98.00p | Automatic Execution |
13:40:41 - 01-Sep-26 |
| Sell* | 960 | 97.60p | Automatic Execution |
13:40:05 - 01-Sep-26 |
| Buy* | 40 | 98.00p | Automatic Execution |
13:30:02 - 01-Sep-26 |
| Unknown* | 34,694 | 97.75p | SI Trade |
13:26:19 - 01-Sep-26 |
| Buy* | 32 | 97.80p | Automatic Execution |
13:24:54 - 01-Sep-26 |
| Buy* | 1,400 | 97.608p | Suspected BUY Trade |
13:17:30 - 01-Sep-26 |
| Buy* | 59 | 98.00p | Automatic Execution |
13:04:24 - 01-Sep-26 |
| Buy* | 43 | 98.00p | Automatic Execution |
13:04:22 - 01-Sep-26 |
| Buy* | 997 | 98.00p | Automatic Execution |
13:04:21 - 01-Sep-26 |
| Buy* | 32 | 98.00p | Automatic Execution |
12:33:44 - 01-Sep-26 |
| Buy* | 39 | 98.00p | Automatic Execution |
12:33:00 - 01-Sep-26 |
| Buy* | 36 | 98.00p | Automatic Execution |
12:30:51 - 01-Sep-26 |
| Buy* | 43 | 98.00p | Automatic Execution |
12:30:40 - 01-Sep-26 |
| Buy* | 36 | 98.00p | Automatic Execution |
12:30:33 - 01-Sep-26 |
| Buy* | 40 | 98.00p | Automatic Execution |
12:30:19 - 01-Sep-26 |
| Buy* | 35 | 98.00p | Automatic Execution |
12:30:15 - 01-Sep-26 |
| Buy* | 42 | 98.00p | Automatic Execution |
12:19:42 - 01-Sep-26 |
| Buy* | 37 | 98.00p | Automatic Execution |
12:19:39 - 01-Sep-26 |
| Buy* | 298 | 97.80p | Automatic Execution |
12:19:39 - 01-Sep-26 |
| Buy* | 832 | 97.80p | Automatic Execution |
12:19:39 - 01-Sep-26 |
| Buy* | 32 | 97.80p | Automatic Execution |
12:18:11 - 01-Sep-26 |
| Unknown* | 0 | 96.00p | SI Trade |
12:18:01 - 01-Sep-26 |
| Buy* | 37 | 97.00p | Automatic Execution |
12:18:01 - 01-Sep-26 |
| Buy* | 821 | 97.00p | Automatic Execution |
11:54:59 - 01-Sep-26 |
| Buy* | 31 | 97.00p | Automatic Execution |
11:44:02 - 01-Sep-26 |
| Buy* | 37 | 97.00p | Automatic Execution |
11:43:40 - 01-Sep-26 |
| Buy* | 31 | 97.00p | Automatic Execution |
11:39:20 - 01-Sep-26 |
| Buy* | 37 | 97.00p | Automatic Execution |
11:36:50 - 01-Sep-26 |
| Buy* | 32 | 97.00p | Automatic Execution |
11:34:56 - 01-Sep-26 |
| Buy* | 38 | 97.00p | Automatic Execution |
11:34:28 - 01-Sep-26 |
| Buy* | 34 | 97.00p | Automatic Execution |
11:34:13 - 01-Sep-26 |
| Buy* | 38 | 97.00p | Automatic Execution |
11:27:15 - 01-Sep-26 |
| Buy* | 31 | 97.00p | Automatic Execution |
11:15:01 - 01-Sep-26 |
| Buy* | 33 | 97.00p | Automatic Execution |
11:14:38 - 01-Sep-26 |
| Buy* | 41 | 97.00p | Automatic Execution |
11:14:37 - 01-Sep-26 |
| Buy* | 36 | 97.00p | Automatic Execution |
11:14:06 - 01-Sep-26 |
| Buy* | 35,000 | 96.74p | Ordinary |
11:01:19 - 01-Sep-26 |
| Buy* | 600 | 96.32p | Ordinary |
10:15:43 - 01-Sep-26 |
| Buy* | 934 | 96.00p | Automatic Execution |
10:13:07 - 01-Sep-26 |
| Buy* | 66 | 96.00p | Automatic Execution |
10:06:19 - 01-Sep-26 |
| Sell* | 32 | 96.20p | Automatic Execution |
10:00:26 - 01-Sep-26 |
| Sell* | 56 | 96.20p | Automatic Execution |
10:00:22 - 01-Sep-26 |
| Buy* | 845 | 96.40p | Automatic Execution |
09:45:19 - 01-Sep-26 |
| Buy* | 68 | 96.40p | SI Trade |
09:45:10 - 01-Sep-26 |
| Buy* | 34 | 96.40p | SI Trade |
09:45:10 - 01-Sep-26 |
| Buy* | 81 | 96.40p | Automatic Execution |
09:39:35 - 01-Sep-26 |
| Sell* | 7,535 | 96.00p | Automatic Execution |
09:39:34 - 01-Sep-26 |
| Sell* | 1,136 | 96.20p | Automatic Execution |
09:39:34 - 01-Sep-26 |
| Sell* | 82 | 96.20p | Automatic Execution |
09:39:34 - 01-Sep-26 |
| Sell* | 11,250 | 96.24p | Ordinary |
09:39:31 - 01-Sep-26 |
| Buy* | 74 | 96.40p | Automatic Execution |
09:38:57 - 01-Sep-26 |
| Sell* | 1,308 | 96.00p | Automatic Execution |
09:38:56 - 01-Sep-26 |
| Sell* | 8,692 | 96.00p | Automatic Execution |
09:38:56 - 01-Sep-26 |
| Sell* | 1,000 | 96.00p | Automatic Execution |
09:36:57 - 01-Sep-26 |
| Buy* | 1,139 | 96.80p | Automatic Execution |
09:36:57 - 01-Sep-26 |
| Buy* | 13,332 | 97.00p | Ordinary |
09:36:49 - 01-Sep-26 |
| Sell* | 37 | 97.60p | Automatic Execution |
09:36:00 - 01-Sep-26 |
| Buy* | 50 | 97.80p | Automatic Execution |
09:35:52 - 01-Sep-26 |
| Sell* | 373 | 95.60p | Automatic Execution |
09:35:52 - 01-Sep-26 |
| Sell* | 5,000 | 97.00p | Automatic Execution |
09:35:52 - 01-Sep-26 |
| Sell* | 56 | 97.60p | Automatic Execution |
09:35:52 - 01-Sep-26 |
| Buy* | 50 | 97.80p | Automatic Execution |
09:31:54 - 01-Sep-26 |
| Sell* | 1,112 | 97.80p | Automatic Execution |
09:31:49 - 01-Sep-26 |
| Sell* | 29 | 97.80p | Automatic Execution |
09:31:49 - 01-Sep-26 |
| Sell* | 47 | 98.00p | Automatic Execution |
09:31:49 - 01-Sep-26 |
| Sell* | 200 | 99.00p | Automatic Execution |
09:31:49 - 01-Sep-26 |
| Sell* | 3,000 | 99.096p | Ordinary |
09:13:13 - 01-Sep-26 |
| Sell* | 3,000 | 99.096p | Ordinary |
09:01:42 - 01-Sep-26 |
| Sell* | 3,000 | 99.096p | Ordinary |
09:00:35 - 01-Sep-26 |
| Buy* | 1,111 | 99.80p | Automatic Execution |
08:57:15 - 01-Sep-26 |
| Buy* | 10 | 99.80p | SI Trade |
08:43:55 - 01-Sep-26 |
| Buy* | 1 | 99.80p | SI Trade |
08:43:55 - 01-Sep-26 |
| Buy* | 1,005 | 99.424p | Suspected BUY Trade |
08:26:06 - 01-Sep-26 |
| Buy* | 1 | 99.80p | SI Trade |
08:00:19 - 01-Sep-26 |