Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Big Technologies (BIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,558 91.00p Uncrossing Trade
 16:35:06 - 22-Oct-26
Sell* 3,570 91.00p Ordinary
 14:43:54 - 22-Oct-26
Sell* 7,585 91.00p Ordinary
 14:33:07 - 22-Oct-26
Sell* 1,700 91.24p Negotiated Trade
 09:03:24 - 22-Oct-26
Sell* 3,491 91.00p Uncrossing Trade
 16:35:06 - 21-Oct-26
Sell* 1 90.80p Automatic Execution
 15:10:15 - 21-Oct-26
Sell* 1 90.80p SI Trade
 15:05:15 - 21-Oct-26
Buy* 2 93.20p SI Trade
 14:35:00 - 21-Oct-26
Sell* 821 90.60p Automatic Execution
 14:35:00 - 21-Oct-26
Sell* 88 90.60p Automatic Execution
 14:35:00 - 21-Oct-26
Sell* 88 90.20p Automatic Execution
 11:59:59 - 21-Oct-26
Sell* 305 90.20p Automatic Execution
 11:59:03 - 21-Oct-26
Sell* 88 90.20p Automatic Execution
 11:59:03 - 21-Oct-26
Buy* 1,175 91.60p Automatic Execution
 11:59:03 - 21-Oct-26
Buy* 767 92.00p Automatic Execution
 11:56:19 - 21-Oct-26
Buy* 88 92.00p Automatic Execution
 11:56:19 - 21-Oct-26
Sell* 353 90.20p SI Trade
 11:56:18 - 21-Oct-26
Unknown* 353 90.20p OTC Trade
 11:56:18 - 21-Oct-26
Buy* 88 91.20p Automatic Execution
 11:56:18 - 21-Oct-26
Buy* 351 91.20p Automatic Execution
 11:56:18 - 21-Oct-26
Sell* 814 90.00p SI Trade
 11:48:37 - 21-Oct-26
Unknown* 814 90.00p OTC Trade
 11:48:37 - 21-Oct-26
Sell* 759 90.20p Automatic Execution
 11:40:52 - 21-Oct-26
Sell* 56 90.20p Automatic Execution
 11:40:52 - 21-Oct-26
Sell* 499 90.20p SI Trade
 11:33:10 - 21-Oct-26
Unknown* 808 90.20p OTC Trade
 11:33:10 - 21-Oct-26
Sell* 808 90.20p SI Trade
 11:33:10 - 21-Oct-26
Sell* 645 90.20p SI Trade
 11:30:37 - 21-Oct-26
Sell* 1,280 90.20p SI Trade
 11:24:44 - 21-Oct-26
Sell* 879 90.20p SI Trade
 11:24:44 - 21-Oct-26
Unknown* 879 90.20p OTC Trade
 11:24:44 - 21-Oct-26
Sell* 6,600 90.328p Ordinary
 11:23:51 - 21-Oct-26
Sell* 157 90.20p SI Trade
 11:21:54 - 21-Oct-26
Sell* 157 90.20p SI Trade
 11:19:27 - 21-Oct-26
Sell* 157 90.20p SI Trade
 11:18:11 - 21-Oct-26
Sell* 156 90.20p SI Trade
 11:17:56 - 21-Oct-26
Sell* 418 90.20p Automatic Execution
 11:17:56 - 21-Oct-26
Sell* 147 90.00p SI Trade
 11:17:35 - 21-Oct-26
Sell* 88 90.20p Automatic Execution
 11:16:26 - 21-Oct-26
Sell* 72 90.20p Automatic Execution
 11:16:26 - 21-Oct-26
Sell* 200 90.20p Automatic Execution
 11:16:25 - 21-Oct-26
Sell* 606 90.20p Automatic Execution
 11:16:25 - 21-Oct-26
Buy* 4,000 90.906p Suspected BUY Trade
 11:08:38 - 21-Oct-26
Sell* 407 90.20p Automatic Execution
 11:08:37 - 21-Oct-26
Sell* 402 90.20p Automatic Execution
 11:08:37 - 21-Oct-26
Sell* 88 90.40p Automatic Execution
 11:08:37 - 21-Oct-26
Sell* 423 90.20p Automatic Execution
 10:52:27 - 21-Oct-26
Buy* 821 91.40p Automatic Execution
 10:52:25 - 21-Oct-26
Buy* 76 91.40p Automatic Execution
 10:52:25 - 21-Oct-26
Sell* 808 90.20p Automatic Execution
 10:36:51 - 21-Oct-26
Sell* 393 90.20p Automatic Execution
 10:29:44 - 21-Oct-26
Sell* 812 90.20p Automatic Execution
 10:28:14 - 21-Oct-26
Sell* 393 90.40p Automatic Execution
 10:19:36 - 21-Oct-26
Sell* 802 90.20p Automatic Execution
 10:19:36 - 21-Oct-26
Sell* 392 90.40p Automatic Execution
 10:10:54 - 21-Oct-26
Sell* 346 90.20p Automatic Execution
 10:10:54 - 21-Oct-26
Sell* 397 90.40p Automatic Execution
 09:44:21 - 21-Oct-26
Sell* 595 90.40p Automatic Execution
 09:44:21 - 21-Oct-26
Sell* 228 90.40p Automatic Execution
 09:44:21 - 21-Oct-26
Sell* 56 90.40p Automatic Execution
 09:44:21 - 21-Oct-26
Sell* 5,000 90.592p Ordinary
 09:30:00 - 21-Oct-26
Sell* 694 90.60p Automatic Execution
 09:17:31 - 21-Oct-26
Sell* 55 90.60p Automatic Execution
 09:17:31 - 21-Oct-26
Sell* 88 90.60p Automatic Execution
 09:17:31 - 21-Oct-26
Sell* 810 90.40p Automatic Execution
 09:09:04 - 21-Oct-26
Sell* 843 90.20p SI Trade
 09:00:13 - 21-Oct-26
Unknown* 843 90.20p OTC Trade
 09:00:13 - 21-Oct-26
Unknown* 852 90.20p OTC Trade
 08:51:12 - 21-Oct-26
Sell* 852 90.20p SI Trade
 08:51:12 - 21-Oct-26
Unknown* 326,000 92.42p Negotiated Trade
 08:50:19 - 21-Oct-26
Buy* 326,000 92.42p Suspected BUY Trade
 08:49:27 - 21-Oct-26
Unknown* 879 90.20p OTC Trade
 08:41:49 - 21-Oct-26
Sell* 879 90.20p SI Trade
 08:41:49 - 21-Oct-26
Sell* 284 91.00p Uncrossing Trade
 16:35:29 - 20-Oct-26
Unknown* 74 92.50p SI Trade
 16:01:12 - 20-Oct-26
Unknown* 809 92.50p SI Trade
 16:00:13 - 20-Oct-26
Buy* 837 93.20p Automatic Execution
 15:46:25 - 20-Oct-26
Buy* 100 93.20p Automatic Execution
 15:46:25 - 20-Oct-26
Sell* 2,311 92.40p Automatic Execution
 15:13:59 - 20-Oct-26
Sell* 99 92.40p Automatic Execution
 15:13:59 - 20-Oct-26
Sell* 2,410 92.455p Ordinary
 14:43:21 - 20-Oct-26
Sell* 569 92.416p Ordinary
 14:30:36 - 20-Oct-26
Sell* 1,912 92.416p Ordinary
 14:10:54 - 20-Oct-26
Sell* 648 92.20p Automatic Execution
 14:00:01 - 20-Oct-26
Buy* 1,590 92.80p Automatic Execution
 13:59:53 - 20-Oct-26
Sell* 1,590 92.255p Ordinary
 13:59:38 - 20-Oct-26
Sell* 2,724 92.765p Negotiated Trade
 13:21:57 - 20-Oct-26
Buy* 10 93.784p Ordinary
 11:20:20 - 20-Oct-26
Sell* 5,200 92.3561p Ordinary
 09:49:15 - 20-Oct-26
Unknown* 5,357 93.20p Ordinary
 08:54:18 - 20-Oct-26
Buy* 6 94.20p Suspected BUY Trade
 08:00:29 - 20-Oct-26
Buy* 3,746 94.00p Suspected BUY Trade
 16:35:11 - 19-Oct-26
Sell* 1 92.00p SI Trade
 15:26:24 - 19-Oct-26
Sell* 913 92.00p Automatic Execution
 14:16:13 - 19-Oct-26
Buy* 1,165 94.00p Automatic Execution
 14:15:58 - 19-Oct-26
Sell* 670 92.00p Automatic Execution
 14:15:57 - 19-Oct-26
Sell* 2,429 92.60p Automatic Execution
 14:15:41 - 19-Oct-26
Buy* 1,289 94.00p Automatic Execution
 14:15:41 - 19-Oct-26
Sell* 1,172 92.20p Automatic Execution
 14:15:40 - 19-Oct-26
Sell* 1,854 92.00p Automatic Execution
 14:15:40 - 19-Oct-26
Sell* 43,450 92.544p Ordinary
 14:15:02 - 19-Oct-26
Unknown* 72 92.30p SI Trade
 13:40:18 - 19-Oct-26
Sell* 4,770 91.404p Negotiated Trade
 13:02:29 - 19-Oct-26
Sell* 276 91.80p Automatic Execution
 12:53:19 - 19-Oct-26
Buy* 896 93.80p Automatic Execution
 12:53:19 - 19-Oct-26
Buy* 99 93.80p Automatic Execution
 12:53:19 - 19-Oct-26
Buy* 51 93.80p SI Trade
 12:53:18 - 19-Oct-26
Sell* 126 91.20p Automatic Execution
 12:10:38 - 19-Oct-26
Sell* 1,177 91.80p Automatic Execution
 12:10:26 - 19-Oct-26
Buy* 1,318 94.00p Automatic Execution
 12:10:20 - 19-Oct-26
Sell* 1,934 91.80p Automatic Execution
 12:10:19 - 19-Oct-26
Sell* 99 91.80p Automatic Execution
 12:10:19 - 19-Oct-26
Buy* 1 92.60p Automatic Execution
 12:10:17 - 19-Oct-26
Buy* 1,167 92.60p Automatic Execution
 12:10:17 - 19-Oct-26
Buy* 99 92.60p Automatic Execution
 12:10:17 - 19-Oct-26
Buy* 1 91.00p Automatic Execution
 12:10:16 - 19-Oct-26
Buy* 6,890 91.00p Automatic Execution
 12:10:16 - 19-Oct-26
Buy* 2,669 91.00p Automatic Execution
 12:10:16 - 19-Oct-26
Sell* 258 91.60p Automatic Execution
 12:10:15 - 19-Oct-26
Sell* 5,902 91.60p Automatic Execution
 12:10:15 - 19-Oct-26
Sell* 750 91.60p Automatic Execution
 12:10:15 - 19-Oct-26
Sell* 55 91.60p Automatic Execution
 12:10:15 - 19-Oct-26
Sell* 277 91.00p Automatic Execution
 12:10:15 - 19-Oct-26
Sell* 3,221 91.00p Automatic Execution
 12:10:15 - 19-Oct-26
Sell* 194 91.20p Automatic Execution
 12:10:15 - 19-Oct-26
Sell* 79 91.20p Automatic Execution
 12:10:15 - 19-Oct-26
Sell* 60 91.40p Automatic Execution
 12:10:15 - 19-Oct-26
Sell* 12,852 91.60p Ordinary
 12:10:08 - 19-Oct-26
Sell* 5,401 92.57p Ordinary
 09:48:53 - 19-Oct-26
Buy* 100 94.00p SI Trade
 08:00:07 - 19-Oct-26
Buy* 602 94.00p Automatic Execution
 08:00:07 - 19-Oct-26
Buy* 1 94.00p Suspected BUY Trade
 08:00:06 - 19-Oct-26
Buy* 1,908 94.00p Suspected BUY Trade
 16:35:09 - 16-Oct-26
Buy* 795 94.20p Automatic Execution
 16:29:00 - 16-Oct-26
Sell* 478 91.00p Automatic Execution
 16:28:59 - 16-Oct-26
Sell* 1 91.00p Automatic Execution
 16:28:59 - 16-Oct-26
Buy* 4 94.00p SI Trade
 16:09:45 - 16-Oct-26
Buy* 1 94.00p SI Trade
 15:40:13 - 16-Oct-26
Buy* 1 93.10p Suspected BUY Trade
 13:20:14 - 16-Oct-26
Sell* 20 91.536p Ordinary
 11:25:15 - 16-Oct-26
Sell* 2,000 91.536p Ordinary
 11:07:02 - 16-Oct-26
Sell* 1,000 91.288p Ordinary
 09:36:48 - 16-Oct-26
Sell* 908 91.288p Ordinary
 09:14:16 - 16-Oct-26
Buy* 877 92.00p Automatic Execution
 09:06:39 - 16-Oct-26
Sell* 213 92.00p Automatic Execution
 09:06:39 - 16-Oct-26
Sell* 756 92.00p Automatic Execution
 09:06:39 - 16-Oct-26
Sell* 2,654 92.00p Automatic Execution
 09:06:39 - 16-Oct-26
Sell* 1,440 92.24p Ordinary
 09:04:09 - 16-Oct-26
Buy* 1 94.20p SI Trade
 08:00:03 - 16-Oct-26
Buy* 1 94.20p Suspected BUY Trade
 08:00:03 - 16-Oct-26
Buy* 5,548 94.20p Suspected BUY Trade
 16:35:14 - 15-Oct-26
Buy* 2 93.664p Ordinary
 16:04:05 - 15-Oct-26
Buy* 2,477 91.40p Automatic Execution
 15:38:34 - 15-Oct-26
Sell* 5,930 91.40p Automatic Execution
 15:38:32 - 15-Oct-26
Sell* 18 91.40p Automatic Execution
 15:38:32 - 15-Oct-26
Sell* 462 91.40p Automatic Execution
 15:38:32 - 15-Oct-26
Sell* 6,082 91.712p Ordinary
 15:38:26 - 15-Oct-26
Sell* 1,861 91.712p Ordinary
 15:29:41 - 15-Oct-26
Buy* 1,844 92.00p Automatic Execution
 15:10:53 - 15-Oct-26
Sell* 2,523 91.40p Automatic Execution
 15:10:53 - 15-Oct-26
Sell* 1,477 91.40p Automatic Execution
 15:10:53 - 15-Oct-26
Sell* 1,183 91.60p Automatic Execution
 15:10:37 - 15-Oct-26
Buy* 2,724 91.412p Ordinary
 15:04:57 - 15-Oct-26
Buy* 1,884 91.378p Suspected BUY Trade
 14:40:47 - 15-Oct-26
Sell* 5,000 90.984p Ordinary
 14:28:16 - 15-Oct-26
Sell* 15,797 90.80p Ordinary
 14:05:38 - 15-Oct-26
Buy* 1,183 91.60p Automatic Execution
 13:09:56 - 15-Oct-26
Sell* 2,015 91.80p Automatic Execution
 13:09:55 - 15-Oct-26
Sell* 164 91.80p Automatic Execution
 13:09:55 - 15-Oct-26
Sell* 1,180 91.80p Automatic Execution
 13:09:55 - 15-Oct-26
Buy* 1,162 93.00p Automatic Execution
 13:09:52 - 15-Oct-26
Buy* 4,666 93.00p Automatic Execution
 13:09:51 - 15-Oct-26
Buy* 120 93.00p Automatic Execution
 13:09:51 - 15-Oct-26
Sell* 3,824 90.00p Automatic Execution
 13:09:50 - 15-Oct-26
Sell* 5,000 90.00p Automatic Execution
 13:09:50 - 15-Oct-26
Sell* 167 90.20p Automatic Execution
 13:09:50 - 15-Oct-26
Sell* 6,009 90.20p Automatic Execution
 13:09:50 - 15-Oct-26
Sell* 20,000 90.3978p Ordinary
 13:09:42 - 15-Oct-26
Sell* 4,000 90.536p Ordinary
 13:06:08 - 15-Oct-26
Sell* 7,750 90.375p Ordinary
 13:05:30 - 15-Oct-26
Buy* 953 92.00p Automatic Execution
 13:02:30 - 15-Oct-26
Sell* 1,001 92.20p Automatic Execution
 13:02:29 - 15-Oct-26
Sell* 637 92.20p Automatic Execution
 13:02:29 - 15-Oct-26
Sell* 121 92.20p Automatic Execution
 13:02:29 - 15-Oct-26
Sell* 11,000 91.1217p Ordinary
 13:02:21 - 15-Oct-26
Sell* 5,000 91.7092p Ordinary
 13:00:49 - 15-Oct-26
Buy* 2,942 93.80p Automatic Execution
 12:50:03 - 15-Oct-26
Buy* 1,785 93.80p Automatic Execution
 12:15:58 - 15-Oct-26
Sell* 189 92.20p Automatic Execution
 12:15:56 - 15-Oct-26
Buy* 338 92.00p Automatic Execution
 12:15:56 - 15-Oct-26
Buy* 5,429 92.00p Automatic Execution
 12:15:56 - 15-Oct-26
Sell* 2,919 92.00p Automatic Execution
 12:15:56 - 15-Oct-26
Sell* 1,125 92.20p Automatic Execution
 12:15:56 - 15-Oct-26
Sell* 492 92.20p Automatic Execution
 12:15:43 - 15-Oct-26
Sell* 758 92.20p Automatic Execution
 12:15:43 - 15-Oct-26
Sell* 10,000 91.6186p Ordinary
 12:15:33 - 15-Oct-26
Sell* 16,890 92.20p Ordinary
 10:14:59 - 15-Oct-26
Sell* 8,000 92.042p Ordinary
 08:13:05 - 15-Oct-26
Sell* 602 92.00p Automatic Execution
 08:03:21 - 15-Oct-26
Sell* 1 90.00p SI Trade
 08:00:29 - 15-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85