| Price | 944.00p on 23-04-2024 at 09:12:28 |
|---|---|
| Change | -5.00p -0.53% |
| Buy | 945.00p |
| Sell | 941.00p |
| Buy / Sell CVSG Shares | |
| Last Trade: | Buy 195.00 at 944.00p |
| Day's Volume: | 26,544 |
| Last Close: | 949.00p |
| Open: | 996.00p |
| ISIN: | GB00B2863827 |
| Day's Range | 943.00p - 996.00p |
| 52wk Range: | 905.00p - 2,226.00p |
| Market Capitalisation: | £677m |
| VWAP: | 950.99965p |
| Shares in Issue: | 72m |
Sector: Consumer Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History CVS Group (CVSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195 | 944.00p | Ordinary |
09:08:01 - 23-Apr-24 |
| Buy* | 1,015 | 944.00p | Ordinary |
09:07:54 - 23-Apr-24 |
| Unknown* | 1,597 | 942.50p | Negotiated Trade |
09:07:44 - 23-Apr-24 |
| Unknown* | 1,250 | 942.50p | Negotiated Trade |
09:07:44 - 23-Apr-24 |
| Unknown* | 903 | 942.50p | Negotiated Trade |
09:07:44 - 23-Apr-24 |
| Buy* | 1 | 943.40p | Ordinary |
09:04:09 - 23-Apr-24 |
| Buy* | 1 | 943.40p | Ordinary |
09:03:06 - 23-Apr-24 |
| Buy* | 1,475 | 943.97p | Ordinary |
08:58:05 - 23-Apr-24 |
| Buy* | 10 | 943.40p | Ordinary |
08:57:48 - 23-Apr-24 |
| Sell* | 306 | 942.31p | Ordinary |
08:53:22 - 23-Apr-24 |
