Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvs Group (CVSG)

Price 1,747.00p on 15-08-2022 at 16:48:28
Change 1.00p 0.06%
Buy 1,748.00p
Sell 1,745.00p
Buy / Sell CVSG Shares
Last Trade: Unknown 3,995.00 at 1,747.00p
Day's Volume: 255,051
Last Close: 1,747.00p
Open: 1,753.00p
ISIN: GB00B2863827
Day's Range 1,730.00p - 1,780.00p
52wk Range: 1,512.00p - 2,835.00p
Market Capitalisation: £1,243m
VWAP: 1,757.88031p
Shares in Issue: 71m

Recent Trades History Cvs Group (CVSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,995 1,747.00p Ordinary
Currency Conversion
OTC Trade
16:48:23 - 15-Aug-22
Unknown* 5,360 1,763.54p Ordinary
Currency Conversion
OTC Trade
16:34:36 - 15-Aug-22
Unknown* 1,820 1,750.516p Ordinary
Currency Conversion
OTC Trade
16:29:24 - 15-Aug-22
Unknown* 2,564 1,751.197p Ordinary
Currency Conversion
OTC Trade
16:26:16 - 15-Aug-22
Unknown* 253 1,745.593p Ordinary
Currency Conversion
OTC Trade
16:07:31 - 15-Aug-22
Unknown* 19 1,752.16p Ordinary
OTC Trade
15:45:33 - 15-Aug-22
Sell* 24,626 1,747.00p Uncrossing Trade
15:35:17 - 15-Aug-22
Sell* 7 1,745.00p Automatic Execution
15:29:55 - 15-Aug-22
Sell* 65 1,745.00p Automatic Execution
15:29:55 - 15-Aug-22
Sell* 16 1,745.00p Automatic Execution
15:29:55 - 15-Aug-22

Share Price History for Cvs Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered