Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CVS Group (CVSG)

Price 1,054.00p on 18-07-2024 at 16:30:01
Change 22.00p 2.13%
Buy 1,056.00p
Sell 1,054.00p
Buy / Sell CVSG Shares
Last Trade: Unknown 285,000.00 at 1,048.147p
Day's Volume: 1,513,568
Last Close: 1,054.00p
Open: 1,042.00p
ISIN: GB00B2863827
Day's Range 1,032.00p - 1,076.00p
52wk Range: 905.00p - 2,130.00p
Market Capitalisation: £755m
VWAP: 1,049.64777p
Shares in Issue: 72m

Recent Trades History CVS Group (CVSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 285,000 1,048.147p Negotiated Trade
09:55:15 - 18-Jul-24
Unknown* 350,000 1,051.05p Negotiated Trade
11:16:13 - 18-Jul-24
Buy* 36,382 1,054.00p Suspected BUY Trade
15:35:24 - 18-Jul-24
Buy* 249 1,056.00p Automatic Execution
15:27:44 - 18-Jul-24
Buy* 93 1,056.00p Automatic Execution
15:27:44 - 18-Jul-24
Buy* 41 1,056.00p Automatic Execution
15:27:44 - 18-Jul-24
Sell* 41 1,052.00p Automatic Execution
15:25:06 - 18-Jul-24
Sell* 39 1,052.00p Automatic Execution
15:24:52 - 18-Jul-24
Sell* 56 1,052.00p Automatic Execution
15:24:52 - 18-Jul-24
Sell* 11 1,052.00p Automatic Execution
15:24:52 - 18-Jul-24

Share Price History for CVS Group

Time period:
to
Date Open High Low Close Volume

Share News for CVS Group

IN BRIEF: CVS Group announces resignation of Deputy CEO Ben Jacklin

18th Jun 2024 14:15

CVS Group PLC - Norfolk, England-based veterinary services provider - Says that Executive Director & Deputy Chief Executive Officer Ben Jacklin has resigned. Jacklin's managerial and operational responsibilities, including the provision of clinical guidance to the board, have been taken on by other senior members of the group. Read More

CVS Group says will back investigation by UK CMA into pet market

23rd May 2024 15:39

(Alliance News) - CVS Group PLC on Thursday said that it would continue to "proactively" support the UK Competition & Markets Authority, as an 18-month investigation begins into the supply of veterinary services for household pets. Read More

TRADING UPDATES: CVS sells Dutch and Irish loss-making businesses

21st May 2024 21:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Jefferies cuts AJ Bell; Deutsche likes ConvaTec

3rd May 2024 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

EXECUTIVE CHANGES: New chairs for CVS Group, LSL Property and Videndum

1st May 2024 16:13

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,204.89
Change17.43

Login to your account

Forgot Password?

Not Registered