| Price | 1,106.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 14.00p 1.28% |
| Buy | 1,098.00p |
| Sell | 1,092.00p |
| Buy / Sell CVSG Shares | |
| Last Trade: | Buy 1,068.00 at 1,106.00p |
| Day's Volume: | 117,250 |
| Last Close: | 1,106.00p |
| Open: | 1,094.00p |
| ISIN: | GB00B2863827 |
| Day's Range | 1,084.00p - 1,114.00p |
| 52wk Range: | 905.00p - 2,130.00p |
| Market Capitalisation: | £793m |
| VWAP: | 1,099.02844p |
| Shares in Issue: | 72m |
Sector: Consumer Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History CVS Group (CVSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,068 | 1,106.00p | Automatic Execution |
15:35:31 - 26-Jul-24 |
| Buy* | 45,000 | 1,106.00p | Suspected BUY Trade |
15:35:28 - 26-Jul-24 |
| Sell* | 45 | 1,092.00p | Automatic Execution |
15:29:42 - 26-Jul-24 |
| Sell* | 22 | 1,092.00p | Automatic Execution |
15:29:06 - 26-Jul-24 |
| Sell* | 26 | 1,094.00p | Automatic Execution |
15:26:45 - 26-Jul-24 |
| Sell* | 64 | 1,094.00p | Automatic Execution |
15:26:45 - 26-Jul-24 |
| Buy* | 1 | 1,098.00p | SI Trade |
15:25:00 - 26-Jul-24 |
| Sell* | 20 | 1,096.00p | Automatic Execution |
15:21:51 - 26-Jul-24 |
| Buy* | 63 | 1,098.00p | Automatic Execution |
15:21:51 - 26-Jul-24 |
| Buy* | 1 | 1,098.00p | Automatic Execution |
15:21:51 - 26-Jul-24 |
