| Price | 1,232.00p on 02-07-2025 at 18:50:06 |
|---|---|
| Change | -12.00p -0.96% |
| Buy | 1,240.00p |
| Sell | 1,236.00p |
| Buy / Sell CVSG Shares | |
| Last Trade: | Sell 141.00 at 1,232.00p |
| Day's Volume: | 124,017 |
| Last Close: | 1,232.00p |
| Open: | 1,210.00p |
| ISIN: | GB00B2863827 |
| Day's Range | 1,210.00p - 1,258.00p |
| 52wk Range: | 794.00p - 1,342.00p |
| Market Capitalisation: | £884m |
| VWAP: | 1,230.4632p |
| Shares in Issue: | 72m |
Sector: Consumer Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
CVS Group (CVSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 141 | 1,232.00p | Automatic Execution |
16:35:05 - 02-Jul-25 |
| Sell* | 33,183 | 1,232.00p | Uncrossing Trade |
16:35:05 - 02-Jul-25 |
| Sell* | 43 | 1,232.00p | Automatic Execution |
16:29:40 - 02-Jul-25 |
| Sell* | 25 | 1,232.00p | Automatic Execution |
16:29:40 - 02-Jul-25 |
| Sell* | 39 | 1,232.00p | Automatic Execution |
16:29:09 - 02-Jul-25 |
| Sell* | 62 | 1,232.00p | Automatic Execution |
16:29:09 - 02-Jul-25 |
| Sell* | 44 | 1,232.00p | Automatic Execution |
16:29:09 - 02-Jul-25 |
| Sell* | 34 | 1,234.00p | Automatic Execution |
16:29:04 - 02-Jul-25 |
| Buy* | 64 | 1,234.00p | Automatic Execution |
16:28:10 - 02-Jul-25 |
| Sell* | 19 | 1,232.00p | Automatic Execution |
16:28:10 - 02-Jul-25 |
CVS Group (CVSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 10:00 am | RNS | Standard form for notification of major holdings |
| 30th Jun 2025 10:01 am | RNS | Standard form for notification of major holdings |
| 30th Jun 2025 7:00 am | RNS | Total Voting Rights |
| 10th Jun 2025 8:54 am | RNS | Response to CMA announcement |
| 2nd Jun 2025 12:56 pm | RNS | Director/PDMR Shareholding |
| 30th May 2025 12:54 pm | RNS | Total Voting Rights |
| 19th May 2025 7:00 am | RNS | Completion of Crematorium Operations Disposal |
| 8th May 2025 5:25 pm | RNS | Standard form for notification of major holdings |
| 30th Apr 2025 7:00 am | RNS | Total Voting Rights |
| 24th Apr 2025 7:00 am | RNS | Disposal of Crematorium Operations |
