Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CVS Group (CVSG) Share Price

Price 1,220.00p on 18-07-2025 at 18:50:05
Change 4.00p 0.33%
Buy 1,218.00p
Sell 1,214.00p
Buy / Sell CVSG Shares
Last Trade: Buy 23.00 at 1,220.00p
Day's Volume: 103,227
Last Close: 1,220.00p
Open: 1,244.00p
ISIN: GB00B2863827
Day's Range 1,200.00p - 1,244.00p
52wk Range: 794.00p - 1,342.00p
Market Capitalisation: £875.23m
VWAP: 1,214.5086p
Shares in Issue: 71.74m

CVS Group (CVSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 1,220.00p Automatic Execution
16:38:36 - 18-Jul-25
Buy* 41,662 1,220.00p Suspected BUY Trade
16:35:22 - 18-Jul-25
Buy* 45 1,218.00p Automatic Execution
16:29:54 - 18-Jul-25
Buy* 395 1,218.00p SI Trade
16:29:41 - 18-Jul-25
Sell* 71 1,216.00p Automatic Execution
16:29:28 - 18-Jul-25
Sell* 74 1,216.00p Automatic Execution
16:29:28 - 18-Jul-25
Buy* 31 1,218.00p Automatic Execution
16:29:20 - 18-Jul-25
Sell* 71 1,216.00p Automatic Execution
16:29:03 - 18-Jul-25
Sell* 78 1,216.00p Automatic Execution
16:29:03 - 18-Jul-25
Sell* 100 1,216.00p Automatic Execution
16:29:03 - 18-Jul-25
See more CVS Group trades

CVS Group (CVSG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,244.00 1,244.00 1,200.00 1,220.00 103,227
17th Jul 2025 (Thu) 1,194.00 1,220.00 1,194.00 1,216.00 132,431
16th Jul 2025 (Wed) 1,222.00 1,228.00 1,196.00 1,200.00 141,133
15th Jul 2025 (Tue) 1,220.00 1,278.00 1,208.00 1,230.00 272,812
14th Jul 2025 (Mon) 1,200.00 1,222.00 1,196.00 1,208.00 135,115
11th Jul 2025 (Fri) 1,210.00 1,218.00 1,190.00 1,200.00 132,750
10th Jul 2025 (Thu) 1,216.00 1,228.00 1,208.00 1,222.00 126,492
9th Jul 2025 (Wed) 1,240.00 1,240.00 1,214.00 1,214.00 163,400
8th Jul 2025 (Tue) 1,216.00 1,232.00 1,208.00 1,228.00 94,026
7th Jul 2025 (Mon) 1,208.00 1,226.00 1,188.00 1,216.00 253,129
4th Jul 2025 (Fri) 1,226.00 1,230.00 1,210.00 1,210.00 138,921
3rd Jul 2025 (Thu) 1,276.00 1,276.00 1,224.00 1,238.00 88,105
2nd Jul 2025 (Wed) 1,210.00 1,258.00 1,210.00 1,232.00 124,017
1st Jul 2025 (Tue) 1,248.00 1,262.00 1,242.00 1,244.00 136,256
30th Jun 2025 (Mon) 1,260.00 1,262.00 1,226.00 1,250.00 727,065
27th Jun 2025 (Fri) 1,232.00 1,276.00 1,232.00 1,254.00 214,026
26th Jun 2025 (Thu) 1,294.00 1,294.00 1,262.00 1,272.00 124,355
25th Jun 2025 (Wed) 1,220.00 1,272.00 1,220.00 1,262.00 124,837
24th Jun 2025 (Tue) 1,264.00 1,278.00 1,252.00 1,260.00 155,204
23rd Jun 2025 (Mon) 1,234.00 1,260.00 1,234.00 1,250.00 127,308
20th Jun 2025 (Fri) 1,260.00 1,270.00 1,248.00 1,262.00 95,305
19th Jun 2025 (Thu) 1,272.00 1,272.00 1,242.00 1,244.00 510,851
See more CVS Group price history

CVS Group (CVSG) Regulatory News

Date Source Headline
15th Jul 2025 5:00 pm RNS Standard form for notification of major holdings
14th Jul 2025 7:00 am RNS Block listing Interim Review
11th Jul 2025 3:48 pm RNS Director/PDMR Shareholding
2nd Jul 2025 10:00 am RNS Standard form for notification of major holdings
30th Jun 2025 10:01 am RNS Standard form for notification of major holdings
30th Jun 2025 7:00 am RNS Total Voting Rights
10th Jun 2025 8:54 am RNS Response to CMA announcement
2nd Jun 2025 12:56 pm RNS Director/PDMR Shareholding
30th May 2025 12:54 pm RNS Total Voting Rights
19th May 2025 7:00 am RNS Completion of Crematorium Operations Disposal
See more CVS Group regulatory news

CVS Group (CVSG) Share News

UK competition regulator extends probe into veterinary services market

10th Jun 2025 09:34

(Alliance News) - The UK Competition & Markets Authority on Tuesday said it has decided to extend its investigation of the market for veterinary services for household pets by six months. Read More

CVS Group lowers full-year guidance as completes Crematoria disposal

19th May 2025 10:11

(Alliance News) - CVS Group PLC on Monday adjusted its full-year guidance to reflect its remaining operations, following the completion of its Crematoria operations disposal. Read More

LONDON BROKER RATINGS: Jefferies cuts BP and Ithaca Energy to 'hold'

19th May 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET MIDDAY: Stocks mostly up but tariffs hit manufacturing

1st May 2025 11:57

(Alliance News) - The FTSE 100 was marginally lower at midday on Thursday, following news that the UK manufacturing sector continues to contract. Read More

LONDON BROKER RATINGS: HSBC raises Sainsbury's; Shore likes Tullow

21st Mar 2025 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more CVS Group news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered