| Price | 1,747.00p on 15-08-2022 at 16:48:28 |
|---|---|
| Change | 1.00p 0.06% |
| Buy | 1,748.00p |
| Sell | 1,745.00p |
| Buy / Sell CVSG Shares | |
| Last Trade: | Unknown 3,995.00 at 1,747.00p |
| Day's Volume: | 255,051 |
| Last Close: | 1,747.00p |
| Open: | 1,753.00p |
| ISIN: | GB00B2863827 |
| Day's Range | 1,730.00p - 1,780.00p |
| 52wk Range: | 1,512.00p - 2,835.00p |
| Market Capitalisation: | £1,243m |
| VWAP: | 1,757.88031p |
| Shares in Issue: | 71m |
Sector: Consumer Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Cvs Group (CVSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,995 | 1,747.00p | Ordinary Currency Conversion OTC Trade |
16:48:23 - 15-Aug-22 |
| Unknown* | 5,360 | 1,763.54p | Ordinary Currency Conversion OTC Trade |
16:34:36 - 15-Aug-22 |
| Unknown* | 1,820 | 1,750.516p | Ordinary Currency Conversion OTC Trade |
16:29:24 - 15-Aug-22 |
| Unknown* | 2,564 | 1,751.197p | Ordinary Currency Conversion OTC Trade |
16:26:16 - 15-Aug-22 |
| Unknown* | 253 | 1,745.593p | Ordinary Currency Conversion OTC Trade |
16:07:31 - 15-Aug-22 |
| Unknown* | 19 | 1,752.16p | Ordinary OTC Trade |
15:45:33 - 15-Aug-22 |
| Sell* | 24,626 | 1,747.00p | Uncrossing Trade |
15:35:17 - 15-Aug-22 |
| Sell* | 7 | 1,745.00p | Automatic Execution |
15:29:55 - 15-Aug-22 |
| Sell* | 65 | 1,745.00p | Automatic Execution |
15:29:55 - 15-Aug-22 |
| Sell* | 16 | 1,745.00p | Automatic Execution |
15:29:55 - 15-Aug-22 |
