Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

CVS Group (CVSG)

Price 1,675.00p on 23-02-2024 at 18:06:47
Change -13.00p -0.77%
Buy 1,677.00p
Sell 1,669.00p
Buy / Sell CVSG Shares
Last Trade: Unknown 2,241.00 at 1,676.313p
Day's Volume: 150,822
Last Close: 1,675.00p
Open: 1,690.00p
ISIN: GB00B2863827
Day's Range 1,664.00p - 1,700.00p
52wk Range: 1,365.00p - 2,226.00p
Market Capitalisation: £1,200m
VWAP: 1,678.48433p
Shares in Issue: 72m

Recent Trades History CVS Group (CVSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,241 1,676.313p Currency Conversion
OTC Trade
18:06:04 - 23-Feb-24
Unknown* 2,597 1,677.404p Currency Conversion
OTC Trade
18:04:54 - 23-Feb-24
Unknown* 364 1,675.934p Currency Conversion
OTC Trade
18:02:47 - 23-Feb-24
Unknown* 5 1,679.468p Currency Conversion
OTC Trade
17:54:27 - 23-Feb-24
Unknown* 18 1,684.391p Currency Conversion
OTC Trade
17:54:27 - 23-Feb-24
Unknown* 4,241 1,683.64p Currency Conversion
OTC Trade
17:29:29 - 23-Feb-24
Unknown* 872 1,674.987p Currency Conversion
OTC Trade
17:19:23 - 23-Feb-24
Unknown* 501 1,677.748p Currency Conversion
OTC Trade
17:10:30 - 23-Feb-24
Sell* 7,398 1,675.00p Uncrossing Trade
16:35:05 - 23-Feb-24
Buy* 78 1,673.00p Automatic Execution
16:29:29 - 23-Feb-24

Share Price History for CVS Group

Time period:
Date Open High Low Close Volume

Share News for CVS Group

UK earnings, trading statements calendar - next 7 days

22nd Feb 2024 14:26

Read More

CVS Group expects more growth as Healthy Pet Club members hit 500,000

25th Jan 2024 10:57

(Alliance News) - CVS Group PLC on Thursday reported swelling membership of its Healthy Pet Club, helping drive revenue growth. Read More

UK earnings, trading statements calendar - next 7 days

18th Jan 2024 16:28

Read More

Legal services firm Gateley picks new chair; half-year earnings rise

17th Jan 2024 12:21

(Alliance News) - Gateley Holdings PLC on Wednesday picked a former video game executive as its next board chair, while reporting a strong rise in half-year profit but a "cautious" short-term outlook. Read More

LONDON BROKER RATINGS: JPMorgan raises Rio Tinto to 'overweight'

12th Dec 2023 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered