| Price | 946.00p on 22-10-2024 at 16:35:19 |
|---|---|
| Change | 10.00p 1.07% |
| Buy | 948.00p |
| Sell | 945.00p |
| Buy / Sell CVSG Shares | |
| Last Trade: | Unknown 75,000.00 at 944.28p |
| Day's Volume: | 555,895 |
| Last Close: | 946.00p |
| Open: | 930.00p |
| ISIN: | GB00B2863827 |
| Day's Range | 930.00p - 951.00p |
| 52wk Range: | 905.00p - 1,737.00p |
| Market Capitalisation: | £679m |
| VWAP: | 944.10956p |
| Shares in Issue: | 72m |
Sector: Consumer Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History CVS Group (CVSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 944.28p | Negotiated Trade |
15:35:19 - 22-Oct-24 |
| Sell* | 21,825 | 945.00p | Negotiated Trade |
17:12:54 - 22-Oct-24 |
| Unknown* | 40,000 | 946.00p | OTC Trade |
17:07:26 - 22-Oct-24 |
| Buy* | 10,000 | 946.00p | Ordinary |
16:36:02 - 22-Oct-24 |
| Buy* | 35,882 | 946.00p | Suspected BUY Trade |
16:35:25 - 22-Oct-24 |
| Sell* | 24 | 947.00p | Automatic Execution |
16:29:55 - 22-Oct-24 |
| Sell* | 6 | 947.00p | Automatic Execution |
16:28:03 - 22-Oct-24 |
| Sell* | 90 | 946.00p | Automatic Execution |
16:23:16 - 22-Oct-24 |
| Sell* | 90 | 946.00p | Automatic Execution |
16:23:10 - 22-Oct-24 |
| Sell* | 91 | 946.00p | Automatic Execution |
16:22:41 - 22-Oct-24 |
