| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 1,316.00 | 1,322.00 | 1,294.00 | 1,317.00 | 213,062 |
| 22nd Oct 2026 (Thu) | 1,287.00 | 1,312.00 | 1,286.00 | 1,299.00 | 231,484 |
| 21st Oct 2026 (Wed) | 1,330.00 | 1,330.00 | 1,302.00 | 1,303.00 | 540,344 |
| 20th Oct 2026 (Tue) | 1,280.00 | 1,326.00 | 1,280.00 | 1,323.00 | 584,739 |
| 19th Oct 2026 (Mon) | 1,275.00 | 1,289.00 | 1,270.00 | 1,289.00 | 280,296 |
| 16th Oct 2026 (Fri) | 1,252.00 | 1,285.00 | 1,244.00 | 1,285.00 | 329,726 |
| 15th Oct 2026 (Thu) | 1,227.00 | 1,246.00 | 1,213.00 | 1,246.00 | 298,627 |
| 14th Oct 2026 (Wed) | 1,209.00 | 1,239.00 | 1,209.00 | 1,230.00 | 399,136 |
| 13th Oct 2026 (Tue) | 1,189.00 | 1,211.00 | 1,189.00 | 1,209.00 | 251,326 |
| 12th Oct 2026 (Mon) | 1,173.00 | 1,183.00 | 1,168.00 | 1,183.00 | 183,001 |
| 9th Oct 2026 (Fri) | 1,180.00 | 1,180.00 | 1,161.00 | 1,173.00 | 144,319 |
| 8th Oct 2026 (Thu) | 1,150.00 | 1,155.00 | 1,137.00 | 1,145.00 | 290,775 |
| 7th Oct 2026 (Wed) | 1,150.00 | 1,190.00 | 1,150.00 | 1,163.00 | 284,161 |
| 6th Oct 2026 (Tue) | 1,163.00 | 1,191.00 | 1,159.00 | 1,170.00 | 343,986 |
| 5th Oct 2026 (Mon) | 1,150.00 | 1,166.00 | 1,137.00 | 1,150.00 | 452,822 |
| 2nd Oct 2026 (Fri) | 1,160.00 | 1,169.00 | 1,136.00 | 1,140.00 | 483,324 |
| 1st Oct 2026 (Thu) | 1,214.00 | 1,214.00 | 1,147.00 | 1,160.00 | 338,771 |
| 30th Sep 2026 (Wed) | 1,280.00 | 1,280.00 | 1,212.00 | 1,219.00 | 1,205,020 |
| 29th Sep 2026 (Tue) | 1,240.00 | 1,264.00 | 1,240.00 | 1,240.00 | 838,796 |
| 28th Sep 2026 (Mon) | 1,232.00 | 1,267.00 | 1,227.00 | 1,253.00 | 880,180 |
| 25th Sep 2026 (Fri) | 1,250.00 | 1,288.00 | 1,208.00 | 1,208.00 | 460,395 |
| 24th Sep 2026 (Thu) | 1,299.00 | 1,299.00 | 1,213.00 | 1,221.00 | 709,660 |
| 23rd Sep 2026 (Wed) | 1,300.00 | 1,323.00 | 1,296.00 | 1,302.00 | 217,230 |
| 22nd Sep 2026 (Tue) | 1,300.00 | 1,319.00 | 1,289.00 | 1,313.00 | 326,279 |
| 21st Sep 2026 (Mon) | 1,312.00 | 1,312.00 | 1,277.00 | 1,306.00 | 343,036 |
| 18th Sep 2026 (Fri) | 1,318.00 | 1,330.00 | 1,301.00 | 1,302.00 | 365,103 |
| 17th Sep 2026 (Thu) | 1,253.00 | 1,325.00 | 1,253.00 | 1,318.00 | 194,631 |
| 16th Sep 2026 (Wed) | 1,290.00 | 1,299.00 | 1,275.00 | 1,291.00 | 215,843 |
| 15th Sep 2026 (Tue) | 1,292.00 | 1,297.00 | 1,273.00 | 1,288.00 | 406,071 |
| 14th Sep 2026 (Mon) | 1,280.00 | 1,310.00 | 1,280.00 | 1,297.00 | 345,746 |
| 11th Sep 2026 (Fri) | 1,280.00 | 1,301.00 | 1,280.00 | 1,295.00 | 156,294 |
| 10th Sep 2026 (Thu) | 1,260.00 | 1,308.00 | 1,260.00 | 1,290.00 | 226,152 |
| 9th Sep 2026 (Wed) | 1,310.00 | 1,310.00 | 1,268.00 | 1,281.00 | 190,126 |
| 8th Sep 2026 (Tue) | 1,323.00 | 1,327.00 | 1,294.00 | 1,303.00 | 175,821 |
| 7th Sep 2026 (Mon) | 1,312.00 | 1,343.00 | 1,312.00 | 1,328.00 | 239,325 |
| 4th Sep 2026 (Fri) | 1,324.00 | 1,324.00 | 1,303.00 | 1,316.00 | 206,033 |
| 3rd Sep 2026 (Thu) | 1,324.00 | 1,324.00 | 1,285.00 | 1,316.00 | 184,457 |
| 2nd Sep 2026 (Wed) | 1,279.00 | 1,298.00 | 1,273.00 | 1,289.00 | 151,995 |
| 1st Sep 2026 (Tue) | 1,305.00 | 1,318.00 | 1,287.00 | 1,297.00 | 939,365 |
| 31st Aug 2026 (Mon) | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0 |
| 28th Aug 2026 (Fri) | 1,308.00 | 1,322.00 | 1,293.00 | 1,322.00 | 213,646 |
| 27th Aug 2026 (Thu) | 1,297.00 | 1,301.00 | 1,289.00 | 1,298.00 | 62,588 |
| 26th Aug 2026 (Wed) | 1,294.00 | 1,303.00 | 1,293.00 | 1,299.00 | 79,129 |
| 25th Aug 2026 (Tue) | 1,279.00 | 1,304.00 | 1,279.00 | 1,296.00 | 100,115 |
| 24th Aug 2026 (Mon) | 1,293.00 | 1,305.00 | 1,283.00 | 1,292.00 | 154,490 |