| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 1,268.00 | 1,268.00 | 1,220.00 | 1,243.00 | 231,332 |
| 7th Jul 2026 (Tue) | 1,240.00 | 1,257.00 | 1,240.00 | 1,254.00 | 212,051 |
| 6th Jul 2026 (Mon) | 1,245.00 | 1,257.00 | 1,230.00 | 1,242.00 | 108,171 |
| 3rd Jul 2026 (Fri) | 1,238.00 | 1,254.00 | 1,236.00 | 1,244.00 | 228,731 |
| 2nd Jul 2026 (Thu) | 1,193.00 | 1,235.00 | 1,193.00 | 1,235.00 | 185,744 |
| 1st Jul 2026 (Wed) | 1,178.00 | 1,192.00 | 1,172.00 | 1,190.00 | 168,052 |
| 30th Jun 2026 (Tue) | 1,184.00 | 1,195.00 | 1,170.00 | 1,173.00 | 137,150 |
| 29th Jun 2026 (Mon) | 1,178.00 | 1,190.00 | 1,168.00 | 1,177.00 | 173,698 |
| 26th Jun 2026 (Fri) | 1,145.00 | 1,181.00 | 1,145.00 | 1,181.00 | 175,175 |
| 25th Jun 2026 (Thu) | 1,190.00 | 1,190.00 | 1,168.00 | 1,173.00 | 141,206 |
| 24th Jun 2026 (Wed) | 1,150.00 | 1,179.00 | 1,146.00 | 1,176.00 | 461,899 |
| 23rd Jun 2026 (Tue) | 1,170.00 | 1,170.00 | 1,151.00 | 1,151.00 | 151,155 |
| 22nd Jun 2026 (Mon) | 1,175.00 | 1,181.00 | 1,159.00 | 1,160.00 | 236,982 |
| 19th Jun 2026 (Fri) | 1,210.00 | 1,210.00 | 1,178.00 | 1,180.00 | 354,838 |
| 18th Jun 2026 (Thu) | 1,192.00 | 1,198.00 | 1,161.00 | 1,187.00 | 242,154 |
| 17th Jun 2026 (Wed) | 1,246.00 | 1,246.00 | 1,185.00 | 1,200.00 | 332,034 |
| 16th Jun 2026 (Tue) | 1,238.00 | 1,238.00 | 1,197.00 | 1,197.00 | 356,794 |
| 15th Jun 2026 (Mon) | 1,221.00 | 1,251.00 | 1,215.00 | 1,215.00 | 255,095 |
| 12th Jun 2026 (Fri) | 1,242.00 | 1,253.00 | 1,222.00 | 1,231.00 | 334,735 |
| 11th Jun 2026 (Thu) | 1,232.00 | 1,241.00 | 1,218.00 | 1,224.00 | 344,051 |
| 10th Jun 2026 (Wed) | 1,220.00 | 1,246.00 | 1,220.00 | 1,238.00 | 278,143 |
| 9th Jun 2026 (Tue) | 1,220.00 | 1,251.00 | 1,220.00 | 1,233.00 | 186,293 |
| 8th Jun 2026 (Mon) | 1,246.00 | 1,246.00 | 1,228.00 | 1,232.00 | 191,240 |
| 5th Jun 2026 (Fri) | 1,267.00 | 1,278.00 | 1,242.00 | 1,242.00 | 536,682 |
| 4th Jun 2026 (Thu) | 1,235.00 | 1,270.00 | 1,235.00 | 1,257.00 | 206,659 |
| 3rd Jun 2026 (Wed) | 1,234.00 | 1,240.00 | 1,214.00 | 1,233.00 | 436,654 |
| 2nd Jun 2026 (Tue) | 1,225.00 | 1,244.00 | 1,212.00 | 1,234.00 | 327,534 |
| 1st Jun 2026 (Mon) | 1,248.00 | 1,253.00 | 1,232.00 | 1,233.00 | 489,419 |
| 29th May 2026 (Fri) | 1,245.00 | 1,264.00 | 1,245.00 | 1,251.00 | 304,755 |
| 28th May 2026 (Thu) | 1,245.00 | 1,245.00 | 1,225.00 | 1,241.00 | 250,868 |
| 27th May 2026 (Wed) | 1,246.00 | 1,281.00 | 1,234.00 | 1,239.00 | 368,293 |
| 26th May 2026 (Tue) | 1,230.00 | 1,282.00 | 1,210.00 | 1,269.00 | 630,759 |
| 25th May 2026 (Mon) | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0 |
| 22nd May 2026 (Fri) | 1,186.00 | 1,203.00 | 1,186.00 | 1,199.00 | 83,146 |
| 21st May 2026 (Thu) | 1,186.00 | 1,196.00 | 1,176.00 | 1,189.00 | 205,111 |
| 20th May 2026 (Wed) | 1,163.00 | 1,197.00 | 1,152.00 | 1,182.00 | 250,350 |
| 19th May 2026 (Tue) | 1,145.00 | 1,171.00 | 1,145.00 | 1,170.00 | 187,667 |
| 18th May 2026 (Mon) | 1,172.00 | 1,172.00 | 1,148.00 | 1,153.00 | 134,355 |
| 15th May 2026 (Fri) | 1,175.00 | 1,188.00 | 1,172.00 | 1,176.00 | 161,789 |
| 14th May 2026 (Thu) | 1,150.00 | 1,198.00 | 1,150.00 | 1,197.00 | 357,896 |
| 13th May 2026 (Wed) | 1,155.00 | 1,158.00 | 1,120.00 | 1,148.00 | 323,111 |
| 12th May 2026 (Tue) | 1,112.00 | 1,146.00 | 1,107.00 | 1,141.00 | 348,385 |
| 11th May 2026 (Mon) | 1,119.00 | 1,129.00 | 1,114.00 | 1,119.00 | 225,619 |