| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 1,214.00 | 1,214.00 | 1,147.00 | 1,160.00 | 338,771 |
| 30th Sep 2026 (Wed) | 1,280.00 | 1,280.00 | 1,212.00 | 1,219.00 | 1,205,020 |
| 29th Sep 2026 (Tue) | 1,240.00 | 1,264.00 | 1,240.00 | 1,240.00 | 838,796 |
| 28th Sep 2026 (Mon) | 1,232.00 | 1,267.00 | 1,227.00 | 1,253.00 | 880,180 |
| 25th Sep 2026 (Fri) | 1,250.00 | 1,288.00 | 1,208.00 | 1,208.00 | 460,395 |
| 24th Sep 2026 (Thu) | 1,299.00 | 1,299.00 | 1,213.00 | 1,221.00 | 709,660 |
| 23rd Sep 2026 (Wed) | 1,300.00 | 1,323.00 | 1,296.00 | 1,302.00 | 217,230 |
| 22nd Sep 2026 (Tue) | 1,300.00 | 1,319.00 | 1,289.00 | 1,313.00 | 326,279 |
| 21st Sep 2026 (Mon) | 1,312.00 | 1,312.00 | 1,277.00 | 1,306.00 | 343,036 |
| 18th Sep 2026 (Fri) | 1,318.00 | 1,330.00 | 1,301.00 | 1,302.00 | 365,103 |
| 17th Sep 2026 (Thu) | 1,253.00 | 1,325.00 | 1,253.00 | 1,318.00 | 194,631 |
| 16th Sep 2026 (Wed) | 1,290.00 | 1,299.00 | 1,275.00 | 1,291.00 | 215,843 |
| 15th Sep 2026 (Tue) | 1,292.00 | 1,297.00 | 1,273.00 | 1,288.00 | 406,071 |
| 14th Sep 2026 (Mon) | 1,280.00 | 1,310.00 | 1,280.00 | 1,297.00 | 345,746 |
| 11th Sep 2026 (Fri) | 1,280.00 | 1,301.00 | 1,280.00 | 1,295.00 | 156,294 |
| 10th Sep 2026 (Thu) | 1,260.00 | 1,308.00 | 1,260.00 | 1,290.00 | 226,152 |
| 9th Sep 2026 (Wed) | 1,310.00 | 1,310.00 | 1,268.00 | 1,281.00 | 190,126 |
| 8th Sep 2026 (Tue) | 1,323.00 | 1,327.00 | 1,294.00 | 1,303.00 | 175,821 |
| 7th Sep 2026 (Mon) | 1,312.00 | 1,343.00 | 1,312.00 | 1,328.00 | 239,325 |
| 4th Sep 2026 (Fri) | 1,324.00 | 1,324.00 | 1,303.00 | 1,316.00 | 206,033 |
| 3rd Sep 2026 (Thu) | 1,324.00 | 1,324.00 | 1,285.00 | 1,316.00 | 184,457 |
| 2nd Sep 2026 (Wed) | 1,279.00 | 1,298.00 | 1,273.00 | 1,289.00 | 151,995 |
| 1st Sep 2026 (Tue) | 1,305.00 | 1,318.00 | 1,287.00 | 1,297.00 | 939,365 |
| 31st Aug 2026 (Mon) | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0 |
| 28th Aug 2026 (Fri) | 1,308.00 | 1,322.00 | 1,293.00 | 1,322.00 | 213,646 |
| 27th Aug 2026 (Thu) | 1,297.00 | 1,301.00 | 1,289.00 | 1,298.00 | 62,588 |
| 26th Aug 2026 (Wed) | 1,294.00 | 1,303.00 | 1,293.00 | 1,299.00 | 79,129 |
| 25th Aug 2026 (Tue) | 1,279.00 | 1,304.00 | 1,279.00 | 1,296.00 | 100,115 |
| 24th Aug 2026 (Mon) | 1,293.00 | 1,305.00 | 1,283.00 | 1,292.00 | 154,490 |
| 21st Aug 2026 (Fri) | 1,310.00 | 1,310.00 | 1,291.00 | 1,296.00 | 146,423 |
| 20th Aug 2026 (Thu) | 1,308.00 | 1,315.00 | 1,293.00 | 1,309.00 | 103,156 |
| 19th Aug 2026 (Wed) | 1,290.00 | 1,315.00 | 1,280.00 | 1,308.00 | 155,943 |
| 18th Aug 2026 (Tue) | 1,290.00 | 1,301.00 | 1,287.00 | 1,299.00 | 154,004 |
| 17th Aug 2026 (Mon) | 1,290.00 | 1,311.00 | 1,290.00 | 1,296.00 | 145,436 |
| 14th Aug 2026 (Fri) | 1,310.00 | 1,320.00 | 1,302.00 | 1,307.00 | 193,381 |
| 13th Aug 2026 (Thu) | 1,320.00 | 1,320.00 | 1,290.00 | 1,299.00 | 190,728 |
| 12th Aug 2026 (Wed) | 1,305.00 | 1,305.00 | 1,285.00 | 1,294.00 | 199,385 |
| 11th Aug 2026 (Tue) | 1,280.00 | 1,311.00 | 1,279.00 | 1,302.00 | 281,240 |
| 10th Aug 2026 (Mon) | 1,298.00 | 1,314.00 | 1,283.00 | 1,290.00 | 161,431 |
| 7th Aug 2026 (Fri) | 1,297.00 | 1,308.00 | 1,297.00 | 1,300.00 | 211,874 |
| 6th Aug 2026 (Thu) | 1,282.00 | 1,300.00 | 1,282.00 | 1,297.00 | 162,282 |
| 5th Aug 2026 (Wed) | 1,271.00 | 1,300.00 | 1,271.00 | 1,289.00 | 138,097 |
| 4th Aug 2026 (Tue) | 1,250.00 | 1,280.00 | 1,250.00 | 1,280.00 | 179,143 |
| 3rd Aug 2026 (Mon) | 1,250.00 | 1,268.00 | 1,243.00 | 1,251.00 | 347,893 |