| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 1,238.00 | 1,238.00 | 1,197.00 | 1,197.00 | 356,794 |
| 15th Jun 2026 (Mon) | 1,221.00 | 1,251.00 | 1,215.00 | 1,215.00 | 255,095 |
| 12th Jun 2026 (Fri) | 1,242.00 | 1,253.00 | 1,222.00 | 1,231.00 | 334,735 |
| 11th Jun 2026 (Thu) | 1,232.00 | 1,241.00 | 1,218.00 | 1,224.00 | 344,051 |
| 10th Jun 2026 (Wed) | 1,220.00 | 1,246.00 | 1,220.00 | 1,238.00 | 278,143 |
| 9th Jun 2026 (Tue) | 1,220.00 | 1,251.00 | 1,220.00 | 1,233.00 | 186,293 |
| 8th Jun 2026 (Mon) | 1,246.00 | 1,246.00 | 1,228.00 | 1,232.00 | 191,240 |
| 5th Jun 2026 (Fri) | 1,267.00 | 1,278.00 | 1,242.00 | 1,242.00 | 536,682 |
| 4th Jun 2026 (Thu) | 1,235.00 | 1,270.00 | 1,235.00 | 1,257.00 | 206,659 |
| 3rd Jun 2026 (Wed) | 1,234.00 | 1,240.00 | 1,214.00 | 1,233.00 | 436,654 |
| 2nd Jun 2026 (Tue) | 1,225.00 | 1,244.00 | 1,212.00 | 1,234.00 | 327,534 |
| 1st Jun 2026 (Mon) | 1,248.00 | 1,253.00 | 1,232.00 | 1,233.00 | 489,419 |
| 29th May 2026 (Fri) | 1,245.00 | 1,264.00 | 1,245.00 | 1,251.00 | 304,755 |
| 28th May 2026 (Thu) | 1,245.00 | 1,245.00 | 1,225.00 | 1,241.00 | 250,868 |
| 27th May 2026 (Wed) | 1,246.00 | 1,281.00 | 1,234.00 | 1,239.00 | 368,293 |
| 26th May 2026 (Tue) | 1,230.00 | 1,282.00 | 1,210.00 | 1,269.00 | 630,759 |
| 25th May 2026 (Mon) | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0 |
| 22nd May 2026 (Fri) | 1,186.00 | 1,203.00 | 1,186.00 | 1,199.00 | 83,146 |
| 21st May 2026 (Thu) | 1,186.00 | 1,196.00 | 1,176.00 | 1,189.00 | 205,111 |
| 20th May 2026 (Wed) | 1,163.00 | 1,197.00 | 1,152.00 | 1,182.00 | 250,350 |
| 19th May 2026 (Tue) | 1,145.00 | 1,171.00 | 1,145.00 | 1,170.00 | 187,667 |
| 18th May 2026 (Mon) | 1,172.00 | 1,172.00 | 1,148.00 | 1,153.00 | 134,355 |
| 15th May 2026 (Fri) | 1,175.00 | 1,188.00 | 1,172.00 | 1,176.00 | 161,789 |
| 14th May 2026 (Thu) | 1,150.00 | 1,198.00 | 1,150.00 | 1,197.00 | 357,896 |
| 13th May 2026 (Wed) | 1,155.00 | 1,158.00 | 1,120.00 | 1,148.00 | 323,111 |
| 12th May 2026 (Tue) | 1,112.00 | 1,146.00 | 1,107.00 | 1,141.00 | 348,385 |
| 11th May 2026 (Mon) | 1,119.00 | 1,129.00 | 1,114.00 | 1,119.00 | 225,619 |
| 8th May 2026 (Fri) | 1,133.00 | 1,139.00 | 1,116.00 | 1,126.00 | 290,372 |
| 7th May 2026 (Thu) | 1,110.00 | 1,149.00 | 1,110.00 | 1,140.00 | 370,265 |
| 6th May 2026 (Wed) | 1,136.00 | 1,171.00 | 1,132.00 | 1,138.00 | 238,103 |
| 5th May 2026 (Tue) | 1,151.00 | 1,172.00 | 1,135.00 | 1,139.00 | 350,697 |
| 4th May 2026 (Mon) | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 |
| 1st May 2026 (Fri) | 1,154.00 | 1,170.00 | 1,153.00 | 1,170.00 | 152,270 |
| 30th Apr 2026 (Thu) | 1,138.00 | 1,170.00 | 1,135.00 | 1,157.00 | 409,046 |
| 29th Apr 2026 (Wed) | 1,200.00 | 1,200.00 | 1,142.00 | 1,142.00 | 433,118 |
| 28th Apr 2026 (Tue) | 1,155.00 | 1,178.00 | 1,155.00 | 1,164.00 | 132,953 |
| 27th Apr 2026 (Mon) | 1,171.00 | 1,173.00 | 1,162.00 | 1,171.00 | 460,027 |
| 24th Apr 2026 (Fri) | 1,171.00 | 1,196.00 | 1,158.00 | 1,166.00 | 633,184 |
| 23rd Apr 2026 (Thu) | 1,224.00 | 1,229.00 | 1,200.00 | 1,201.00 | 285,567 |
| 22nd Apr 2026 (Wed) | 1,234.00 | 1,241.00 | 1,198.00 | 1,220.00 | 625,367 |
| 21st Apr 2026 (Tue) | 1,250.00 | 1,257.00 | 1,237.00 | 1,238.00 | 190,774 |
| 20th Apr 2026 (Mon) | 1,250.00 | 1,251.00 | 1,233.00 | 1,245.00 | 212,118 |
| 17th Apr 2026 (Fri) | 1,200.00 | 1,257.00 | 1,200.00 | 1,257.00 | 307,575 |