Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CVS Group (CVSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 295 1,317.00p Automatic Execution
 16:36:29 - 23-Oct-26
Unknown* 1,476 1,317.00p SI Trade
 16:35:07 - 23-Oct-26
Sell* 40,092 1,317.00p Uncrossing Trade
 16:35:07 - 23-Oct-26
Buy* 28,770 1,317.92569p SI Trade
Negotiated Trade
 16:31:41 - 23-Oct-26
Sell* 169 1,318.00p Automatic Execution
 16:29:58 - 23-Oct-26
Sell* 68 1,318.00p Automatic Execution
 16:29:58 - 23-Oct-26
Unknown* 41 1,319.00p SI Trade
 16:29:50 - 23-Oct-26
Sell* 140 1,319.00p Automatic Execution
 16:29:33 - 23-Oct-26
Unknown* 0 1,318.00p SI Trade
 16:28:29 - 23-Oct-26
Unknown* 2 1,319.00p SI Trade
 16:27:43 - 23-Oct-26
Sell* 177 1,319.00p Automatic Execution
 16:27:40 - 23-Oct-26
Sell* 102 1,319.00p Automatic Execution
 16:27:40 - 23-Oct-26
Unknown* 5,140 1,318.00p SI Trade
 16:27:04 - 23-Oct-26
Sell* 46 1,318.00p Automatic Execution
 16:26:50 - 23-Oct-26
Sell* 19 1,318.00p Automatic Execution
 16:26:50 - 23-Oct-26
Sell* 70 1,318.00p Automatic Execution
 16:26:39 - 23-Oct-26
Sell* 87 1,319.00p Automatic Execution
 16:26:29 - 23-Oct-26
Sell* 179 1,319.00p Automatic Execution
 16:26:26 - 23-Oct-26
Sell* 86 1,319.00p Automatic Execution
 16:26:26 - 23-Oct-26
Unknown* 71 1,319.00p SI Trade
 16:26:16 - 23-Oct-26
Sell* 69 1,318.00p Automatic Execution
 16:26:15 - 23-Oct-26
Buy* 103 1,318.00p Automatic Execution
 16:26:03 - 23-Oct-26
Sell* 69 1,317.00p Automatic Execution
 16:26:03 - 23-Oct-26
Buy* 71 1,319.00p SI Trade
 16:26:02 - 23-Oct-26
Sell* 17 1,317.00p Automatic Execution
 16:25:51 - 23-Oct-26
Sell* 52 1,317.00p Automatic Execution
 16:25:51 - 23-Oct-26
Sell* 17 1,317.00p Automatic Execution
 16:25:41 - 23-Oct-26
Sell* 132 1,317.00p Automatic Execution
 16:25:41 - 23-Oct-26
Sell* 118 1,317.00p Automatic Execution
 16:25:40 - 23-Oct-26
Sell* 65 1,317.00p Automatic Execution
 16:25:39 - 23-Oct-26
Buy* 69 1,318.00p Automatic Execution
 16:25:28 - 23-Oct-26
Buy* 111 1,318.00p Automatic Execution
 16:25:25 - 23-Oct-26
Buy* 103 1,318.00p Automatic Execution
 16:25:25 - 23-Oct-26
Unknown* 166 1,317.00p Automatic Execution
 16:25:25 - 23-Oct-26
Buy* 16 1,317.00p Automatic Execution
 16:25:25 - 23-Oct-26
Buy* 30 1,317.00p Automatic Execution
 16:25:25 - 23-Oct-26
Buy* 102 1,317.00p Automatic Execution
 16:25:25 - 23-Oct-26
Buy* 102 1,317.00p Automatic Execution
 16:25:25 - 23-Oct-26
Buy* 234 1,317.00p Automatic Execution
 16:25:25 - 23-Oct-26
Buy* 234 1,317.00p Automatic Execution
 16:25:25 - 23-Oct-26
Buy* 234 1,317.00p Automatic Execution
 16:25:25 - 23-Oct-26
Buy* 234 1,317.00p Automatic Execution
 16:25:25 - 23-Oct-26
Sell* 102 1,317.00p Automatic Execution
 16:25:25 - 23-Oct-26
Sell* 16 1,317.00p Automatic Execution
 16:25:25 - 23-Oct-26
Buy* 103 1,318.00p Automatic Execution
 16:25:25 - 23-Oct-26
Sell* 102 1,317.00p Automatic Execution
 16:25:25 - 23-Oct-26
Sell* 108 1,317.00p Automatic Execution
 16:25:25 - 23-Oct-26
Sell* 102 1,317.00p Automatic Execution
 16:25:25 - 23-Oct-26
Sell* 103 1,318.00p Automatic Execution
 16:24:28 - 23-Oct-26
Sell* 10 1,318.00p Automatic Execution
 16:24:28 - 23-Oct-26
Buy* 127 1,319.00p Automatic Execution
 16:24:28 - 23-Oct-26
Buy* 10 1,319.00p Automatic Execution
 16:24:28 - 23-Oct-26
Buy* 105 1,319.00p Automatic Execution
 16:24:28 - 23-Oct-26
Sell* 2 1,318.00p Automatic Execution
 16:24:28 - 23-Oct-26
Buy* 63 1,319.00p Automatic Execution
 16:21:57 - 23-Oct-26
Sell* 402 1,318.39p Ordinary
 16:21:18 - 23-Oct-26
Buy* 407 1,318.00p Automatic Execution
 16:20:01 - 23-Oct-26
Sell* 103 1,318.00p Automatic Execution
 16:20:01 - 23-Oct-26
Sell* 89 1,318.00p Automatic Execution
 16:20:01 - 23-Oct-26
Buy* 91 1,320.00p Automatic Execution
 16:18:29 - 23-Oct-26
Sell* 5 1,318.00p Automatic Execution
 16:16:56 - 23-Oct-26
Sell* 164 1,318.00p Automatic Execution
 16:16:56 - 23-Oct-26
Sell* 220 1,318.00p Automatic Execution
 16:16:56 - 23-Oct-26
Sell* 128 1,318.00p Automatic Execution
 16:16:56 - 23-Oct-26
Sell* 67 1,319.00p Automatic Execution
 16:16:40 - 23-Oct-26
Sell* 1 1,319.00p Automatic Execution
 16:16:40 - 23-Oct-26
Sell* 300 1,319.00p Automatic Execution
 16:16:36 - 23-Oct-26
Sell* 127 1,319.00p Automatic Execution
 16:16:36 - 23-Oct-26
Sell* 105 1,319.00p Automatic Execution
 16:16:36 - 23-Oct-26
Sell* 110 1,320.00p Automatic Execution
 16:16:36 - 23-Oct-26
Sell* 127 1,320.00p Automatic Execution
 16:16:36 - 23-Oct-26
Buy* 58 1,321.00p SI Trade
 16:14:20 - 23-Oct-26
Buy* 87 1,321.00p Automatic Execution
 16:13:50 - 23-Oct-26
Buy* 71 1,321.00p SI Trade
 16:12:04 - 23-Oct-26
Buy* 71 1,320.00p SI Trade
 16:11:27 - 23-Oct-26
Buy* 85 1,319.00p Automatic Execution
 16:11:14 - 23-Oct-26
Buy* 6 1,319.00p Automatic Execution
 16:11:14 - 23-Oct-26
Buy* 22 1,318.00p Automatic Execution
 16:11:11 - 23-Oct-26
Buy* 75 1,318.00p Automatic Execution
 16:10:09 - 23-Oct-26
Buy* 56 1,318.00p Automatic Execution
 16:10:09 - 23-Oct-26
Buy* 96 1,318.00p Automatic Execution
 16:10:02 - 23-Oct-26
Sell* 372 1,318.00p Automatic Execution
 16:10:02 - 23-Oct-26
Sell* 110 1,318.00p Automatic Execution
 16:10:02 - 23-Oct-26
Sell* 200 1,318.00p Automatic Execution
 16:10:02 - 23-Oct-26
Sell* 39 1,318.00p Automatic Execution
 16:10:02 - 23-Oct-26
Sell* 76 1,318.00p Automatic Execution
 16:10:02 - 23-Oct-26
Sell* 103 1,318.00p Automatic Execution
 16:10:02 - 23-Oct-26
Sell* 120 1,319.00p Automatic Execution
 16:09:04 - 23-Oct-26
Sell* 105 1,319.00p Automatic Execution
 16:09:04 - 23-Oct-26
Buy* 16 1,320.00p Automatic Execution
 16:05:15 - 23-Oct-26
Unknown* 30,000 1,311.5676p SI Trade
Negotiated Trade
 16:04:37 - 23-Oct-26
Sell* 30,000 1,311.5676p SI Trade
Suspected SELL Trade
 16:04:37 - 23-Oct-26
Sell* 309 1,320.00p Automatic Execution
 16:04:08 - 23-Oct-26
Sell* 194 1,320.00p Automatic Execution
 16:04:08 - 23-Oct-26
Sell* 92 1,320.00p Automatic Execution
 16:04:08 - 23-Oct-26
Sell* 20 1,322.00p Automatic Execution
 16:04:08 - 23-Oct-26
Sell* 140 1,322.00p Automatic Execution
 16:04:08 - 23-Oct-26
Sell* 140 1,322.00p Automatic Execution
 16:04:08 - 23-Oct-26
Sell* 140 1,322.00p Automatic Execution
 16:04:08 - 23-Oct-26
Unknown* 110 1,322.00p Automatic Execution
 16:04:08 - 23-Oct-26
Sell* 30 1,322.00p Automatic Execution
 16:04:08 - 23-Oct-26
Sell* 110 1,322.00p Automatic Execution
 16:04:08 - 23-Oct-26
Sell* 140 1,322.00p Automatic Execution
 16:04:08 - 23-Oct-26
Sell* 140 1,322.00p Automatic Execution
 16:04:08 - 23-Oct-26
Sell* 140 1,322.00p Automatic Execution
 16:04:08 - 23-Oct-26
Unknown* 50 1,322.00p Automatic Execution
 16:04:08 - 23-Oct-26
Sell* 46 1,322.00p Automatic Execution
 16:04:08 - 23-Oct-26
Sell* 94 1,322.00p Automatic Execution
 16:04:08 - 23-Oct-26
Unknown* 46 1,322.00p Automatic Execution
 16:04:08 - 23-Oct-26
Sell* 94 1,322.00p Automatic Execution
 16:04:08 - 23-Oct-26
Sell* 46 1,322.00p Automatic Execution
 16:04:08 - 23-Oct-26
Sell* 140 1,322.00p Automatic Execution
 16:04:08 - 23-Oct-26
Sell* 140 1,322.00p Automatic Execution
 16:04:08 - 23-Oct-26
Sell* 140 1,322.00p Automatic Execution
 16:04:08 - 23-Oct-26
Sell* 140 1,322.00p Automatic Execution
 16:04:08 - 23-Oct-26
Buy* 94 1,322.00p Automatic Execution
 16:04:08 - 23-Oct-26
Sell* 46 1,322.00p Automatic Execution
 16:04:08 - 23-Oct-26
Sell* 94 1,322.00p Automatic Execution
 16:04:08 - 23-Oct-26
Sell* 140 1,322.00p Automatic Execution
 16:04:08 - 23-Oct-26
Unknown* 73 1,322.00p Automatic Execution
 16:04:08 - 23-Oct-26
Sell* 67 1,322.00p Automatic Execution
 16:04:08 - 23-Oct-26
Sell* 73 1,322.00p Automatic Execution
 16:04:08 - 23-Oct-26
Sell* 140 1,322.00p Automatic Execution
 16:04:08 - 23-Oct-26
Sell* 140 1,322.00p Automatic Execution
 16:04:08 - 23-Oct-26
Sell* 140 1,322.00p Automatic Execution
 16:04:08 - 23-Oct-26
Buy* 3 1,322.00p Automatic Execution
 16:04:08 - 23-Oct-26
Buy* 23 1,322.00p Automatic Execution
 16:04:08 - 23-Oct-26
Buy* 94 1,322.00p Automatic Execution
 16:04:08 - 23-Oct-26
Buy* 45 1,322.00p Automatic Execution
 16:03:28 - 23-Oct-26
Buy* 96 1,322.00p Automatic Execution
 16:03:28 - 23-Oct-26
Sell* 118 1,321.00p Automatic Execution
 16:01:00 - 23-Oct-26
Sell* 59 1,321.00p Automatic Execution
 16:01:00 - 23-Oct-26
Sell* 812 1,319.45p Ordinary
 16:00:57 - 23-Oct-26
Buy* 13 1,320.00p Automatic Execution
 15:59:58 - 23-Oct-26
Buy* 111 1,320.00p Automatic Execution
 15:59:58 - 23-Oct-26
Buy* 113 1,320.00p Automatic Execution
 15:59:58 - 23-Oct-26
Buy* 84 1,320.00p Automatic Execution
 15:59:58 - 23-Oct-26
Buy* 71 1,319.00p Automatic Execution
 15:59:29 - 23-Oct-26
Sell* 100 1,317.30p Ordinary
 15:58:36 - 23-Oct-26
Buy* 71 1,319.00p SI Trade
 15:56:58 - 23-Oct-26
Sell* 349 1,318.00p Automatic Execution
 15:56:58 - 23-Oct-26
Sell* 105 1,318.00p Automatic Execution
 15:56:58 - 23-Oct-26
Sell* 167 1,318.00p Automatic Execution
 15:56:58 - 23-Oct-26
Buy* 30 1,319.00p Automatic Execution
 15:55:14 - 23-Oct-26
Buy* 111 1,319.00p Automatic Execution
 15:55:14 - 23-Oct-26
Sell* 5 1,317.04p Ordinary
 15:54:43 - 23-Oct-26
Sell* 130 1,318.00p Automatic Execution
 15:54:29 - 23-Oct-26
Sell* 111 1,317.00p Automatic Execution
 15:51:45 - 23-Oct-26
Sell* 252 1,317.00p Automatic Execution
 15:51:45 - 23-Oct-26
Sell* 140 1,317.00p Automatic Execution
 15:51:45 - 23-Oct-26
Sell* 100 1,317.00p Automatic Execution
 15:51:45 - 23-Oct-26
Sell* 329 1,317.00p Automatic Execution
 15:51:45 - 23-Oct-26
Sell* 115 1,317.00p Automatic Execution
 15:51:45 - 23-Oct-26
Sell* 7 1,317.00p Automatic Execution
 15:51:45 - 23-Oct-26
Sell* 139 1,317.00p Automatic Execution
 15:51:45 - 23-Oct-26
Sell* 140 1,317.00p Automatic Execution
 15:51:45 - 23-Oct-26
Sell* 102 1,317.00p Automatic Execution
 15:51:45 - 23-Oct-26
Sell* 3 1,317.00p Automatic Execution
 15:51:45 - 23-Oct-26
Sell* 1 1,317.00p Automatic Execution
 15:51:45 - 23-Oct-26
Sell* 44 1,317.20p Ordinary
 15:51:21 - 23-Oct-26
Sell* 30 1,317.00p Automatic Execution
 15:51:16 - 23-Oct-26
Sell* 121 1,317.00p Automatic Execution
 15:51:16 - 23-Oct-26
Sell* 102 1,317.00p Automatic Execution
 15:51:16 - 23-Oct-26
Buy* 55 1,318.00p Automatic Execution
 15:51:11 - 23-Oct-26
Buy* 86 1,318.00p Automatic Execution
 15:51:11 - 23-Oct-26
Sell* 222 1,317.00p Automatic Execution
 15:50:40 - 23-Oct-26
Sell* 111 1,317.00p Automatic Execution
 15:50:40 - 23-Oct-26
Sell* 151 1,316.45p Ordinary
 15:49:43 - 23-Oct-26
Sell* 165 1,316.442p Ordinary
 15:48:51 - 23-Oct-26
Buy* 80 1,317.00p Automatic Execution
 15:48:40 - 23-Oct-26
Buy* 1 1,317.00p Automatic Execution
 15:48:40 - 23-Oct-26
Buy* 96 1,317.00p Automatic Execution
 15:47:25 - 23-Oct-26
Buy* 81 1,317.00p Automatic Execution
 15:47:25 - 23-Oct-26
Buy* 156 1,316.00p Automatic Execution
 15:47:24 - 23-Oct-26
Buy* 98 1,316.00p Automatic Execution
 15:47:24 - 23-Oct-26
Buy* 70 1,316.00p Automatic Execution
 15:46:30 - 23-Oct-26
Buy* 39 1,316.00p Automatic Execution
 15:45:06 - 23-Oct-26
Buy* 102 1,316.00p Automatic Execution
 15:45:06 - 23-Oct-26
Buy* 185 1,315.00p Automatic Execution
 15:44:38 - 23-Oct-26
Buy* 278 1,315.00p Automatic Execution
 15:44:38 - 23-Oct-26
Buy* 88 1,315.00p Automatic Execution
 15:44:38 - 23-Oct-26
Buy* 69 1,315.00p Automatic Execution
 15:44:38 - 23-Oct-26
Buy* 347 1,315.00p Automatic Execution
 15:44:38 - 23-Oct-26
Sell* 190 1,314.00p Automatic Execution
 15:44:38 - 23-Oct-26
Buy* 71 1,315.00p SI Trade
 15:42:39 - 23-Oct-26
Buy* 26 1,314.00p Automatic Execution
 15:41:37 - 23-Oct-26
Buy* 45 1,314.00p Automatic Execution
 15:41:37 - 23-Oct-26
Buy* 5 1,314.00p Automatic Execution
 15:41:37 - 23-Oct-26
Buy* 45 1,314.00p Automatic Execution
 15:41:37 - 23-Oct-26
Buy* 71 1,313.00p Automatic Execution
 15:41:30 - 23-Oct-26
Buy* 202 1,313.00p Automatic Execution
 15:41:30 - 23-Oct-26
Sell* 93 1,312.00p Automatic Execution
 15:41:30 - 23-Oct-26
Sell* 91 1,312.00p Automatic Execution
 15:41:30 - 23-Oct-26
Sell* 182 1,313.00p Automatic Execution
 15:41:30 - 23-Oct-26
Sell* 111 1,313.00p Automatic Execution
 15:41:30 - 23-Oct-26
Sell* 88 1,313.00p Automatic Execution
 15:41:30 - 23-Oct-26
Buy* 64 1,314.00p Automatic Execution
 15:41:27 - 23-Oct-26
Buy* 77 1,314.00p Automatic Execution
 15:41:27 - 23-Oct-26
Buy* 71 1,313.00p SI Trade
 15:38:25 - 23-Oct-26
Buy* 128 1,312.00p Automatic Execution
 15:38:02 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67