Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CVS Group (CVSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76 1,230.00p Automatic Execution
 10:41:22 - 09-Jul-26
Buy* 24 1,230.00p Automatic Execution
 10:41:22 - 09-Jul-26
Buy* 71 1,230.00p Automatic Execution
 10:41:21 - 09-Jul-26
Buy* 103 1,230.00p Automatic Execution
 10:41:21 - 09-Jul-26
Sell* 329 1,229.00p Automatic Execution
 10:41:21 - 09-Jul-26
Sell* 165 1,229.00p Automatic Execution
 10:41:21 - 09-Jul-26
Sell* 71 1,229.00p Automatic Execution
 10:41:21 - 09-Jul-26
Buy* 71 1,230.00p Automatic Execution
 10:41:20 - 09-Jul-26
Buy* 103 1,230.00p Automatic Execution
 10:41:20 - 09-Jul-26
Sell* 305 1,229.00p Automatic Execution
 10:41:20 - 09-Jul-26
Sell* 327 1,230.00p Automatic Execution
 10:41:10 - 09-Jul-26
Sell* 85 1,231.00p Automatic Execution
 10:36:37 - 09-Jul-26
Sell* 116 1,233.00p Automatic Execution
 10:35:01 - 09-Jul-26
Sell* 214 1,233.00p Automatic Execution
 10:35:01 - 09-Jul-26
Sell* 340 1,233.00p Automatic Execution
 10:35:01 - 09-Jul-26
Buy* 310 1,234.00p Automatic Execution
 10:32:38 - 09-Jul-26
Sell* 62 1,234.00p Automatic Execution
 10:32:38 - 09-Jul-26
Sell* 8 1,234.00p Automatic Execution
 10:32:38 - 09-Jul-26
Sell* 101 1,234.00p Automatic Execution
 10:32:38 - 09-Jul-26
Sell* 41 1,234.00p Automatic Execution
 10:30:21 - 09-Jul-26
Sell* 42 1,234.00p Automatic Execution
 10:30:21 - 09-Jul-26
Sell* 64 1,234.00p Automatic Execution
 10:30:21 - 09-Jul-26
Sell* 64 1,234.00p Automatic Execution
 10:30:21 - 09-Jul-26
Sell* 1 1,234.00p Automatic Execution
 10:30:21 - 09-Jul-26
Buy* 216 1,235.00p Automatic Execution
 10:27:31 - 09-Jul-26
Buy* 113 1,235.00p Automatic Execution
 10:27:31 - 09-Jul-26
Buy* 49 1,234.00p Automatic Execution
 10:27:31 - 09-Jul-26
Buy* 200 1,234.00p Automatic Execution
 10:27:31 - 09-Jul-26
Buy* 310 1,232.00p Automatic Execution
 10:20:31 - 09-Jul-26
Sell* 340 1,233.00p Automatic Execution
 10:20:01 - 09-Jul-26
Sell* 360 1,233.00p Automatic Execution
 10:20:01 - 09-Jul-26
Sell* 86 1,233.00p Automatic Execution
 10:20:01 - 09-Jul-26
Sell* 316 1,235.00p Automatic Execution
 10:15:27 - 09-Jul-26
Sell* 89 1,235.00p Automatic Execution
 10:15:27 - 09-Jul-26
Sell* 119 1,237.00p Automatic Execution
 10:15:13 - 09-Jul-26
Sell* 221 1,237.00p Automatic Execution
 10:15:13 - 09-Jul-26
Sell* 412 1,237.00p Automatic Execution
 10:15:13 - 09-Jul-26
Sell* 312 1,238.00p Automatic Execution
 10:09:08 - 09-Jul-26
Sell* 140 1,238.00p Automatic Execution
 10:09:08 - 09-Jul-26
Unknown* 288 1,239.00p SI Trade
 10:07:24 - 09-Jul-26
Sell* 77 1,238.00p Automatic Execution
 10:07:12 - 09-Jul-26
Sell* 322 1,238.00p Automatic Execution
 10:07:12 - 09-Jul-26
Sell* 310 1,238.00p Automatic Execution
 10:07:12 - 09-Jul-26
Buy* 11 1,239.00p Automatic Execution
 09:58:06 - 09-Jul-26
Unknown* 3 1,238.00p SI Trade
 09:57:08 - 09-Jul-26
Sell* 1 1,237.00p Automatic Execution
 09:51:56 - 09-Jul-26
Sell* 39 1,237.00p Automatic Execution
 09:51:56 - 09-Jul-26
Sell* 2 1,237.00p Automatic Execution
 09:51:56 - 09-Jul-26
Sell* 41 1,237.00p Automatic Execution
 09:51:56 - 09-Jul-26
Sell* 1 1,237.00p Automatic Execution
 09:51:56 - 09-Jul-26
Sell* 40 1,237.00p Automatic Execution
 09:51:56 - 09-Jul-26
Sell* 1 1,237.00p Automatic Execution
 09:51:56 - 09-Jul-26
Sell* 83 1,237.3546p Ordinary
 09:42:49 - 09-Jul-26
Buy* 10 1,238.00p Automatic Execution
 09:41:53 - 09-Jul-26
Buy* 14 1,238.00p Automatic Execution
 09:41:53 - 09-Jul-26
Sell* 33 1,235.138p Ordinary
 09:20:00 - 09-Jul-26
Sell* 323 1,237.00p Automatic Execution
 09:18:11 - 09-Jul-26
Sell* 9 1,237.00p Automatic Execution
 09:18:11 - 09-Jul-26
Sell* 9 1,237.00p Automatic Execution
 09:18:11 - 09-Jul-26
Buy* 1 1,237.00p Automatic Execution
 09:12:44 - 09-Jul-26
Buy* 14 1,237.00p Automatic Execution
 09:12:44 - 09-Jul-26
Buy* 554 1,235.00p Automatic Execution
 09:10:16 - 09-Jul-26
Sell* 66 1,233.00p Automatic Execution
 09:04:12 - 09-Jul-26
Sell* 86 1,233.00p Automatic Execution
 09:04:12 - 09-Jul-26
Sell* 65 1,233.00p Automatic Execution
 09:04:12 - 09-Jul-26
Sell* 360 1,234.00p Automatic Execution
 09:04:10 - 09-Jul-26
Sell* 356 1,234.00p SI Trade
 09:02:01 - 09-Jul-26
Unknown* 70 1,235.00p SI Trade
 08:56:58 - 09-Jul-26
Buy* 11 1,235.00p Automatic Execution
 08:55:58 - 09-Jul-26
Buy* 149 1,235.00p Automatic Execution
 08:55:58 - 09-Jul-26
Buy* 23 1,235.00p Automatic Execution
 08:55:18 - 09-Jul-26
Buy* 148 1,235.00p Automatic Execution
 08:55:18 - 09-Jul-26
Buy* 91 1,236.00p Automatic Execution
 08:52:59 - 09-Jul-26
Sell* 308 1,236.00p Automatic Execution
 08:52:59 - 09-Jul-26
Buy* 121 1,237.00p Automatic Execution
 08:48:20 - 09-Jul-26
Buy* 152 1,237.00p Automatic Execution
 08:48:20 - 09-Jul-26
Buy* 248 1,237.00p Automatic Execution
 08:47:24 - 09-Jul-26
Sell* 311 1,237.00p Automatic Execution
 08:47:17 - 09-Jul-26
Sell* 310 1,237.00p Automatic Execution
 08:47:17 - 09-Jul-26
Buy* 126 1,237.00p Automatic Execution
 08:47:17 - 09-Jul-26
Buy* 113 1,236.00p Automatic Execution
 08:44:03 - 09-Jul-26
Buy* 196 1,236.00p Automatic Execution
 08:44:03 - 09-Jul-26
Buy* 22 1,236.00p Automatic Execution
 08:44:03 - 09-Jul-26
Buy* 27 1,235.00p Automatic Execution
 08:43:47 - 09-Jul-26
Buy* 35 1,235.00p Automatic Execution
 08:43:47 - 09-Jul-26
Buy* 26 1,235.00p Automatic Execution
 08:43:47 - 09-Jul-26
Sell* 79 1,234.00p Automatic Execution
 08:41:28 - 09-Jul-26
Sell* 229 1,234.00p Automatic Execution
 08:41:28 - 09-Jul-26
Sell* 99 1,234.00p Automatic Execution
 08:41:28 - 09-Jul-26
Sell* 24 1,234.00p Automatic Execution
 08:34:47 - 09-Jul-26
Sell* 142 1,234.00p SI Trade
 08:30:42 - 09-Jul-26
Buy* 26 1,236.00p Automatic Execution
 08:30:15 - 09-Jul-26
Sell* 361 1,236.00p Automatic Execution
 08:30:04 - 09-Jul-26
Sell* 97 1,239.00p Automatic Execution
 08:22:02 - 09-Jul-26
Sell* 111 1,239.00p Automatic Execution
 08:22:02 - 09-Jul-26
Sell* 329 1,240.00p Automatic Execution
 08:22:02 - 09-Jul-26
Sell* 36 1,240.00p SI Trade
 08:18:51 - 09-Jul-26
Buy* 73 1,241.00p Automatic Execution
 08:17:36 - 09-Jul-26
Sell* 36 1,239.00p SI Trade
 08:15:54 - 09-Jul-26
Sell* 260 1,239.00p Automatic Execution
 08:15:09 - 09-Jul-26
Buy* 16 1,238.00p Automatic Execution
 08:15:07 - 09-Jul-26
Sell* 73 1,237.00p Automatic Execution
 08:13:36 - 09-Jul-26
Sell* 16 1,237.00p Automatic Execution
 08:13:36 - 09-Jul-26
Buy* 58 1,239.00p Automatic Execution
 08:13:36 - 09-Jul-26
Buy* 23 1,238.00p Automatic Execution
 08:13:36 - 09-Jul-26
Buy* 212 1,238.00p Automatic Execution
 08:13:36 - 09-Jul-26
Buy* 58 1,238.00p Automatic Execution
 08:13:36 - 09-Jul-26
Buy* 60 1,238.00p Automatic Execution
 08:13:36 - 09-Jul-26
Sell* 82 1,234.00p SI Trade
 08:12:52 - 09-Jul-26
Sell* 87 1,237.00p Automatic Execution
 08:10:01 - 09-Jul-26
Sell* 366 1,238.00p Automatic Execution
 08:10:01 - 09-Jul-26
Sell* 369 1,240.00p Automatic Execution
 08:10:00 - 09-Jul-26
Sell* 200 1,240.00p Automatic Execution
 08:10:00 - 09-Jul-26
Sell* 63 1,240.00p Automatic Execution
 08:10:00 - 09-Jul-26
Sell* 327 1,242.00p Automatic Execution
 08:09:36 - 09-Jul-26
Sell* 65 1,242.00p Automatic Execution
 08:09:36 - 09-Jul-26
Sell* 80 1,242.00p Automatic Execution
 08:09:36 - 09-Jul-26
Sell* 349 1,242.00p Automatic Execution
 08:09:36 - 09-Jul-26
Sell* 347 1,243.00p Automatic Execution
 08:09:29 - 09-Jul-26
Sell* 66 1,243.00p Automatic Execution
 08:09:29 - 09-Jul-26
Sell* 120 1,243.00p Automatic Execution
 08:09:29 - 09-Jul-26
Sell* 68 1,244.00p Automatic Execution
 08:09:29 - 09-Jul-26
Sell* 68 1,244.00p Automatic Execution
 08:09:28 - 09-Jul-26
Sell* 314 1,245.00p Automatic Execution
 08:09:28 - 09-Jul-26
Sell* 69 1,245.00p Automatic Execution
 08:09:28 - 09-Jul-26
Sell* 132 1,245.00p Automatic Execution
 08:09:28 - 09-Jul-26
Sell* 70 1,246.00p Automatic Execution
 08:09:28 - 09-Jul-26
Sell* 48 1,243.00p SI Trade
 08:05:51 - 09-Jul-26
Sell* 4 1,245.00p SI Trade
 08:05:27 - 09-Jul-26
Sell* 329 1,245.00p Automatic Execution
 08:05:27 - 09-Jul-26
Unknown* 44 1,248.00p SI Trade
 08:04:10 - 09-Jul-26
Unknown* 5 1,248.00p SI Trade
 08:04:10 - 09-Jul-26
Unknown* 15 1,248.00p SI Trade
 08:04:10 - 09-Jul-26
Buy* 1 1,251.00p SI Trade
 08:02:23 - 09-Jul-26
Unknown* 0 1,251.00p SI Trade
 08:02:23 - 09-Jul-26
Unknown* 0 1,243.00p SI Trade
 08:02:23 - 09-Jul-26
Sell* 9 1,243.00p SI Trade
 08:02:23 - 09-Jul-26
Unknown* 0 1,251.00p SI Trade
 08:02:23 - 09-Jul-26
Sell* 1 1,243.00p SI Trade
 08:02:23 - 09-Jul-26
Buy* 1 1,251.00p SI Trade
 08:02:23 - 09-Jul-26
Unknown* 0 1,243.00p SI Trade
 08:02:23 - 09-Jul-26
Buy* 65 1,245.155p Ordinary
 08:01:27 - 09-Jul-26
Sell* 11 1,241.00p SI Trade
 08:01:00 - 09-Jul-26
Sell* 15 1,248.00p Automatic Execution
 08:00:11 - 09-Jul-26
Sell* 340 1,248.00p Automatic Execution
 08:00:11 - 09-Jul-26
Buy* 3 1,250.00p Automatic Execution
 08:00:05 - 09-Jul-26
Sell* 230 1,248.00p Automatic Execution
 08:00:05 - 09-Jul-26
Sell* 1,802 1,230.57p SI Trade
Suspected SELL Trade
 16:47:05 - 08-Jul-26
Buy* 90,964 1,243.00p Suspected BUY Trade
 16:35:06 - 08-Jul-26
Sell* 357 1,236.00p Automatic Execution
 16:29:26 - 08-Jul-26
Buy* 58 1,237.00p Automatic Execution
 16:27:27 - 08-Jul-26
Buy* 30 1,236.00p Automatic Execution
 16:27:19 - 08-Jul-26
Buy* 205 1,236.00p Automatic Execution
 16:27:19 - 08-Jul-26
Buy* 267 1,236.00p Automatic Execution
 16:27:16 - 08-Jul-26
Buy* 32 1,236.00p Automatic Execution
 16:27:16 - 08-Jul-26
Buy* 108 1,236.00p Automatic Execution
 16:27:16 - 08-Jul-26
Sell* 226 1,235.00p Automatic Execution
 16:26:32 - 08-Jul-26
Sell* 95 1,235.00p Automatic Execution
 16:26:32 - 08-Jul-26
Sell* 228 1,235.00p Automatic Execution
 16:26:32 - 08-Jul-26
Sell* 268 1,235.00p Automatic Execution
 16:26:32 - 08-Jul-26
Sell* 19 1,235.00p Automatic Execution
 16:25:12 - 08-Jul-26
Sell* 19 1,235.00p Automatic Execution
 16:25:12 - 08-Jul-26
Sell* 288 1,235.00p Automatic Execution
 16:24:23 - 08-Jul-26
Buy* 58 1,236.00p Automatic Execution
 16:22:49 - 08-Jul-26
Buy* 177 1,235.00p Automatic Execution
 16:22:00 - 08-Jul-26
Buy* 17 1,235.00p Automatic Execution
 16:22:00 - 08-Jul-26
Buy* 164 1,235.00p Automatic Execution
 16:22:00 - 08-Jul-26
Buy* 122 1,234.00p Automatic Execution
 16:19:36 - 08-Jul-26
Buy* 112 1,234.00p Automatic Execution
 16:19:36 - 08-Jul-26
Buy* 98 1,234.00p Automatic Execution
 16:19:29 - 08-Jul-26
Sell* 161 1,233.00p Automatic Execution
 16:19:29 - 08-Jul-26
Buy* 7 1,234.00p Automatic Execution
 16:19:25 - 08-Jul-26
Buy* 78 1,234.00p Automatic Execution
 16:19:25 - 08-Jul-26
Sell* 33 1,233.00p Automatic Execution
 16:19:24 - 08-Jul-26
Sell* 157 1,233.00p Automatic Execution
 16:19:24 - 08-Jul-26
Sell* 291 1,233.00p Automatic Execution
 16:19:24 - 08-Jul-26
Buy* 94 1,234.00p Automatic Execution
 16:19:24 - 08-Jul-26
Buy* 176 1,234.00p Automatic Execution
 16:19:24 - 08-Jul-26
Buy* 70 1,234.00p Automatic Execution
 16:19:24 - 08-Jul-26
Buy* 90 1,234.00p Automatic Execution
 16:19:24 - 08-Jul-26
Buy* 113 1,234.00p Automatic Execution
 16:19:24 - 08-Jul-26
Buy* 140 1,234.00p Automatic Execution
 16:19:24 - 08-Jul-26
Buy* 270 1,234.00p Automatic Execution
 16:19:24 - 08-Jul-26
Buy* 291 1,233.00p Automatic Execution
 16:12:17 - 08-Jul-26
Sell* 198 1,233.00p Automatic Execution
 16:12:17 - 08-Jul-26
Sell* 229 1,233.00p Automatic Execution
 16:12:17 - 08-Jul-26
Sell* 274 1,233.00p Automatic Execution
 16:12:17 - 08-Jul-26
Sell* 19 1,233.00p Automatic Execution
 16:07:49 - 08-Jul-26
Sell* 10 1,233.00p Automatic Execution
 16:07:49 - 08-Jul-26
Buy* 316 1,234.00p Automatic Execution
 15:59:36 - 08-Jul-26
Buy* 35 1,234.00p Automatic Execution
 15:59:36 - 08-Jul-26
Buy* 34 1,234.00p Automatic Execution
 15:59:36 - 08-Jul-26
Buy* 219 1,234.00p Automatic Execution
 15:59:36 - 08-Jul-26
Buy* 123 1,234.00p Automatic Execution
 15:59:36 - 08-Jul-26
Buy* 28 1,233.65p Ordinary
 15:58:34 - 08-Jul-26
Sell* 311 1,233.00p Automatic Execution
 15:55:45 - 08-Jul-26
Buy* 135 1,234.00p Automatic Execution
 15:55:35 - 08-Jul-26
Buy* 280 1,233.00p Automatic Execution
 15:55:35 - 08-Jul-26
Buy* 51 1,233.00p Automatic Execution
 15:55:35 - 08-Jul-26
Buy* 633 1,233.00p Automatic Execution
 15:55:35 - 08-Jul-26
FTSE 100 Latest
Value10,399.24
Change-89.80