Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CVS Group (CVSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 983 1,300.325p SI Trade
Negotiated Trade
 16:47:05 - 10-Sep-26
Buy* 170 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 382 1,290.00p Automatic Execution
 16:35:23 - 10-Sep-26
Buy* 58,627 1,290.00p Suspected BUY Trade
 16:35:22 - 10-Sep-26
Buy* 22 1,297.00p Automatic Execution
 16:29:54 - 10-Sep-26
Buy* 16 1,297.00p Automatic Execution
 16:29:54 - 10-Sep-26
Sell* 62 1,297.00p Automatic Execution
 16:29:40 - 10-Sep-26
Buy* 22,980 1,301.38151p SI Trade
Negotiated Trade
 16:29:23 - 10-Sep-26
Sell* 9 1,297.00p Automatic Execution
 16:29:05 - 10-Sep-26
Sell* 125 1,297.00p Automatic Execution
 16:29:05 - 10-Sep-26
Sell* 102 1,299.00p Automatic Execution
 16:28:39 - 10-Sep-26
Unknown* 547 1,300.00p Automatic Execution
 16:28:39 - 10-Sep-26
Sell* 61 1,300.00p Automatic Execution
 16:28:39 - 10-Sep-26
Sell* 79 1,300.00p Automatic Execution
 16:28:39 - 10-Sep-26
Sell* 104 1,300.00p Automatic Execution
 16:28:39 - 10-Sep-26
Sell* 94 1,300.00p Automatic Execution
 16:28:39 - 10-Sep-26
Unknown* 61 1,300.00p OTC Trade
 16:28:07 - 10-Sep-26
Sell* 61 1,300.00p SI Trade
 16:28:07 - 10-Sep-26
Sell* 39,000 1,300.00p Negotiated Trade
 16:28:01 - 10-Sep-26
Sell* 33 1,300.00p Automatic Execution
 16:27:40 - 10-Sep-26
Unknown* 19 1,300.00p Automatic Execution
 16:27:40 - 10-Sep-26
Sell* 61 1,300.00p Automatic Execution
 16:27:40 - 10-Sep-26
Sell* 127 1,300.00p Automatic Execution
 16:27:40 - 10-Sep-26
Sell* 48 1,300.00p Automatic Execution
 16:27:40 - 10-Sep-26
Sell* 5 1,300.00p Automatic Execution
 16:27:40 - 10-Sep-26
Sell* 298 1,300.00p SI Trade
 16:26:09 - 10-Sep-26
Sell* 51 1,300.00p Automatic Execution
 16:25:51 - 10-Sep-26
Sell* 48 1,300.00p Automatic Execution
 16:25:18 - 10-Sep-26
Sell* 23 1,300.00p Automatic Execution
 16:25:18 - 10-Sep-26
Sell* 104 1,300.00p Automatic Execution
 16:23:40 - 10-Sep-26
Buy* 63 1,300.00p Automatic Execution
 16:23:40 - 10-Sep-26
Sell* 127 1,300.00p Automatic Execution
 16:23:40 - 10-Sep-26
Sell* 104 1,300.00p Automatic Execution
 16:23:26 - 10-Sep-26
Sell* 36 1,300.00p Automatic Execution
 16:23:26 - 10-Sep-26
Sell* 91 1,300.00p Automatic Execution
 16:23:03 - 10-Sep-26
Unknown* 113 1,300.00p Automatic Execution
 16:22:45 - 10-Sep-26
Sell* 127 1,300.00p Automatic Execution
 16:22:45 - 10-Sep-26
Sell* 127 1,300.00p Automatic Execution
 16:22:41 - 10-Sep-26
Sell* 127 1,300.00p Automatic Execution
 16:22:41 - 10-Sep-26
Sell* 67 1,300.00p Automatic Execution
 16:22:41 - 10-Sep-26
Sell* 18 1,300.00p Automatic Execution
 16:22:19 - 10-Sep-26
Sell* 101 1,300.00p Automatic Execution
 16:22:19 - 10-Sep-26
Buy* 115 1,300.00p Automatic Execution
 16:22:19 - 10-Sep-26
Sell* 12 1,300.00p Automatic Execution
 16:22:19 - 10-Sep-26
Sell* 115 1,300.00p Automatic Execution
 16:22:19 - 10-Sep-26
Unknown* 27 1,300.00p Automatic Execution
 16:22:19 - 10-Sep-26
Sell* 127 1,300.00p Automatic Execution
 16:22:19 - 10-Sep-26
Sell* 127 1,300.00p Automatic Execution
 16:22:19 - 10-Sep-26
Sell* 127 1,300.00p Automatic Execution
 16:22:19 - 10-Sep-26
Sell* 127 1,300.00p Automatic Execution
 16:22:19 - 10-Sep-26
Sell* 127 1,300.00p Automatic Execution
 16:22:19 - 10-Sep-26
Sell* 127 1,300.00p Automatic Execution
 16:22:19 - 10-Sep-26
Sell* 127 1,300.00p Automatic Execution
 16:22:19 - 10-Sep-26
Sell* 127 1,300.00p Automatic Execution
 16:22:19 - 10-Sep-26
Sell* 127 1,300.00p Automatic Execution
 16:22:19 - 10-Sep-26
Sell* 127 1,300.00p Automatic Execution
 16:22:19 - 10-Sep-26
Sell* 127 1,300.00p Automatic Execution
 16:22:19 - 10-Sep-26
Sell* 127 1,300.00p Automatic Execution
 16:22:19 - 10-Sep-26
Sell* 127 1,300.00p Automatic Execution
 16:22:19 - 10-Sep-26
Sell* 127 1,300.00p Automatic Execution
 16:22:19 - 10-Sep-26
Sell* 127 1,300.00p Automatic Execution
 16:22:19 - 10-Sep-26
Sell* 127 1,300.00p Automatic Execution
 16:22:19 - 10-Sep-26
Unknown* 104 1,300.00p Automatic Execution
 16:22:19 - 10-Sep-26
Sell* 23 1,300.00p Automatic Execution
 16:22:19 - 10-Sep-26
Sell* 104 1,300.00p Automatic Execution
 16:22:19 - 10-Sep-26
Sell* 127 1,300.00p Automatic Execution
 16:22:19 - 10-Sep-26
Sell* 127 1,300.00p Automatic Execution
 16:22:19 - 10-Sep-26
Sell* 127 1,300.00p Automatic Execution
 16:22:19 - 10-Sep-26
Unknown* 13 1,300.00p Automatic Execution
 16:22:19 - 10-Sep-26
Sell* 127 1,300.00p Automatic Execution
 16:22:19 - 10-Sep-26
Sell* 127 1,300.00p Automatic Execution
 16:22:19 - 10-Sep-26
Sell* 13 1,300.00p Automatic Execution
 16:22:19 - 10-Sep-26
Sell* 202 1,300.00p Automatic Execution
 16:22:19 - 10-Sep-26
Sell* 97 1,300.00p Automatic Execution
 16:21:06 - 10-Sep-26
Sell* 27 1,300.00p Automatic Execution
 16:21:06 - 10-Sep-26
Sell* 6 1,300.00p Automatic Execution
 16:19:36 - 10-Sep-26
Sell* 52 1,300.00p Automatic Execution
 16:16:20 - 10-Sep-26
Sell* 42 1,300.00p Automatic Execution
 16:14:06 - 10-Sep-26
Sell* 127 1,300.00p Automatic Execution
 16:13:52 - 10-Sep-26
Sell* 104 1,300.00p Automatic Execution
 16:13:52 - 10-Sep-26
Sell* 108 1,300.00p Automatic Execution
 16:13:52 - 10-Sep-26
Sell* 19 1,300.00p Automatic Execution
 16:13:28 - 10-Sep-26
Sell* 127 1,300.00p Automatic Execution
 16:13:28 - 10-Sep-26
Sell* 127 1,300.00p Automatic Execution
 16:13:28 - 10-Sep-26
Unknown* 7 1,300.00p Automatic Execution
 16:13:28 - 10-Sep-26
Sell* 127 1,300.00p Automatic Execution
 16:13:28 - 10-Sep-26
Unknown* 7 1,300.00p Automatic Execution
 16:13:28 - 10-Sep-26
Sell* 127 1,300.00p Automatic Execution
 16:13:28 - 10-Sep-26
Unknown* 14 1,300.00p Automatic Execution
 16:13:28 - 10-Sep-26
Sell* 82 1,300.00p Automatic Execution
 16:13:28 - 10-Sep-26
Sell* 52 1,300.00p Automatic Execution
 16:13:28 - 10-Sep-26
Sell* 75 1,300.00p Automatic Execution
 16:12:13 - 10-Sep-26
Sell* 127 1,300.00p Automatic Execution
 16:09:04 - 10-Sep-26
Sell* 13 1,300.00p Automatic Execution
 16:09:03 - 10-Sep-26
Sell* 127 1,300.00p Automatic Execution
 16:09:02 - 10-Sep-26
Unknown* 20 1,300.00p Automatic Execution
 16:09:02 - 10-Sep-26
Sell* 106 1,300.00p Automatic Execution
 16:09:02 - 10-Sep-26
Sell* 21 1,300.00p Automatic Execution
 16:09:02 - 10-Sep-26
Sell* 46 1,300.00p Automatic Execution
 16:09:02 - 10-Sep-26
Sell* 23 1,300.00p Automatic Execution
 16:09:02 - 10-Sep-26
Sell* 104 1,300.00p Automatic Execution
 16:09:02 - 10-Sep-26
Unknown* 21 1,300.00p Automatic Execution
 16:09:02 - 10-Sep-26
Sell* 165 1,300.00p Automatic Execution
 16:09:02 - 10-Sep-26
Sell* 127 1,300.00p Automatic Execution
 16:09:02 - 10-Sep-26
Sell* 10 1,300.00p Automatic Execution
 16:07:51 - 10-Sep-26
Unknown* 85 1,300.00p Automatic Execution
 16:07:47 - 10-Sep-26
Sell* 38 1,300.00p Automatic Execution
 16:07:47 - 10-Sep-26
Sell* 127 1,300.00p Automatic Execution
 16:07:47 - 10-Sep-26
Sell* 104 1,300.00p Automatic Execution
 16:05:59 - 10-Sep-26
Sell* 11 1,299.00p Automatic Execution
 16:05:58 - 10-Sep-26
Sell* 88 1,299.00p Automatic Execution
 16:05:01 - 10-Sep-26
Sell* 102 1,299.00p Automatic Execution
 16:05:01 - 10-Sep-26
Sell* 127 1,299.00p Automatic Execution
 16:05:01 - 10-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14