Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CVS Group (CVSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,159 1,140.00p SI Trade
Negotiated Trade
 16:36:42 - 02-Oct-26
Sell* 8,159 1,140.00p SI Trade
Suspected SELL Trade
 16:36:42 - 02-Oct-26
Sell* 81,745 1,140.00p Uncrossing Trade
 16:35:27 - 02-Oct-26
Buy* 110 1,146.00p Automatic Execution
 16:29:38 - 02-Oct-26
Buy* 335 1,145.00p Automatic Execution
 16:29:23 - 02-Oct-26
Buy* 92 1,145.00p Automatic Execution
 16:29:23 - 02-Oct-26
Buy* 317 1,145.00p Automatic Execution
 16:29:23 - 02-Oct-26
Buy* 200 1,145.00p Automatic Execution
 16:29:23 - 02-Oct-26
Buy* 72 1,145.00p Automatic Execution
 16:29:23 - 02-Oct-26
Sell* 85 1,144.00p Automatic Execution
 16:29:09 - 02-Oct-26
Sell* 116 1,144.00p Automatic Execution
 16:29:09 - 02-Oct-26
Sell* 164 1,146.00p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 164 1,146.00p Automatic Execution
 16:29:00 - 02-Oct-26
Buy* 200 1,145.00p Automatic Execution
 16:28:59 - 02-Oct-26
Buy* 104 1,145.00p Automatic Execution
 16:28:59 - 02-Oct-26
Buy* 110 1,145.00p Automatic Execution
 16:28:59 - 02-Oct-26
Buy* 203 1,144.00p Automatic Execution
 16:28:59 - 02-Oct-26
Buy* 52 1,144.00p Automatic Execution
 16:28:59 - 02-Oct-26
Buy* 100 1,144.00p Automatic Execution
 16:28:59 - 02-Oct-26
Buy* 100 1,144.00p Automatic Execution
 16:28:59 - 02-Oct-26
Buy* 52 1,144.00p Automatic Execution
 16:28:59 - 02-Oct-26
Buy* 100 1,144.00p Automatic Execution
 16:28:59 - 02-Oct-26
Buy* 149 1,143.00p Automatic Execution
 16:28:59 - 02-Oct-26
Sell* 37 1,143.00p Automatic Execution
 16:28:59 - 02-Oct-26
Sell* 197 1,143.00p Automatic Execution
 16:28:59 - 02-Oct-26
Sell* 243 1,145.00p Automatic Execution
 16:28:42 - 02-Oct-26
Sell* 38 1,145.00p Automatic Execution
 16:28:42 - 02-Oct-26
Sell* 129 1,145.00p Automatic Execution
 16:28:42 - 02-Oct-26
Sell* 156 1,145.00p Automatic Execution
 16:28:42 - 02-Oct-26
Sell* 125 1,145.00p Automatic Execution
 16:28:42 - 02-Oct-26
Sell* 128 1,146.00p Automatic Execution
 16:26:51 - 02-Oct-26
Buy* 361 1,146.00p Automatic Execution
 16:26:51 - 02-Oct-26
Buy* 126 1,146.00p Automatic Execution
 16:26:51 - 02-Oct-26
Buy* 150 1,146.00p Automatic Execution
 16:26:51 - 02-Oct-26
Buy* 200 1,146.00p Automatic Execution
 16:26:51 - 02-Oct-26
Buy* 150 1,146.00p Automatic Execution
 16:26:51 - 02-Oct-26
Buy* 137 1,146.00p Automatic Execution
 16:26:51 - 02-Oct-26
Buy* 19 1,146.00p Automatic Execution
 16:26:51 - 02-Oct-26
Buy* 109 1,146.00p Automatic Execution
 16:26:51 - 02-Oct-26
Buy* 2 1,145.00p Automatic Execution
 16:26:07 - 02-Oct-26
Buy* 23 1,145.00p Automatic Execution
 16:25:14 - 02-Oct-26
Buy* 14 1,145.00p Automatic Execution
 16:24:55 - 02-Oct-26
Sell* 3 1,144.00p Automatic Execution
 16:24:41 - 02-Oct-26
Buy* 49 1,146.00p Automatic Execution
 16:24:21 - 02-Oct-26
Buy* 12 1,146.00p Automatic Execution
 16:24:03 - 02-Oct-26
Sell* 258 1,145.00p Automatic Execution
 16:23:42 - 02-Oct-26
Sell* 100 1,145.00p Automatic Execution
 16:23:42 - 02-Oct-26
Sell* 125 1,145.00p Automatic Execution
 16:23:42 - 02-Oct-26
Sell* 200 1,145.00p Automatic Execution
 16:23:42 - 02-Oct-26
Buy* 241 1,146.00p Automatic Execution
 16:23:42 - 02-Oct-26
Buy* 96 1,146.00p Automatic Execution
 16:23:42 - 02-Oct-26
Buy* 242 1,145.00p Automatic Execution
 16:23:25 - 02-Oct-26
Sell* 69 1,145.00p Automatic Execution
 16:23:25 - 02-Oct-26
Sell* 219 1,145.00p Automatic Execution
 16:23:25 - 02-Oct-26
Sell* 125 1,145.00p Automatic Execution
 16:23:25 - 02-Oct-26
Sell* 152 1,145.00p Automatic Execution
 16:23:25 - 02-Oct-26
Buy* 127 1,146.00p Automatic Execution
 16:22:53 - 02-Oct-26
Buy* 444 1,146.00p Automatic Execution
 16:22:46 - 02-Oct-26
Buy* 128 1,146.00p Automatic Execution
 16:22:46 - 02-Oct-26
Sell* 18 1,145.00p Automatic Execution
 16:21:58 - 02-Oct-26
Sell* 75 1,146.00p Automatic Execution
 16:21:58 - 02-Oct-26
Sell* 75 1,146.00p Automatic Execution
 16:21:58 - 02-Oct-26
Sell* 150 1,146.00p Automatic Execution
 16:21:58 - 02-Oct-26
Sell* 169 1,146.00p Automatic Execution
 16:21:58 - 02-Oct-26
Sell* 87 1,146.00p Automatic Execution
 16:21:25 - 02-Oct-26
Sell* 169 1,146.00p Automatic Execution
 16:21:25 - 02-Oct-26
Buy* 237 1,145.00p Automatic Execution
 16:21:23 - 02-Oct-26
Buy* 11 1,145.00p Automatic Execution
 16:21:23 - 02-Oct-26
Buy* 109 1,145.00p Automatic Execution
 16:21:23 - 02-Oct-26
Buy* 166 1,145.00p Automatic Execution
 16:21:23 - 02-Oct-26
Buy* 134 1,142.00p Automatic Execution
 16:20:59 - 02-Oct-26
Buy* 190 1,141.00p Automatic Execution
 16:20:39 - 02-Oct-26
Buy* 120 1,140.00p Automatic Execution
 16:20:12 - 02-Oct-26
Buy* 187 1,140.00p Automatic Execution
 16:20:12 - 02-Oct-26
Sell* 242 1,139.00p Automatic Execution
 16:20:00 - 02-Oct-26
Sell* 69 1,139.00p Automatic Execution
 16:20:00 - 02-Oct-26
Sell* 187 1,140.00p Automatic Execution
 16:20:00 - 02-Oct-26
Sell* 190 1,141.00p Automatic Execution
 16:19:43 - 02-Oct-26
Buy* 55 1,141.00p Automatic Execution
 16:19:43 - 02-Oct-26
Buy* 401 1,141.00p Automatic Execution
 16:19:43 - 02-Oct-26
Buy* 181 1,140.00p Automatic Execution
 16:19:24 - 02-Oct-26
Buy* 61 1,140.00p Automatic Execution
 16:19:24 - 02-Oct-26
Sell* 115 1,139.00p Automatic Execution
 16:19:24 - 02-Oct-26
Buy* 123 1,140.00p Automatic Execution
 16:19:24 - 02-Oct-26
Buy* 7 1,140.00p Automatic Execution
 16:19:24 - 02-Oct-26
Buy* 143 1,140.00p Automatic Execution
 16:19:24 - 02-Oct-26
Buy* 242 1,140.00p Automatic Execution
 16:19:24 - 02-Oct-26
Buy* 94 1,140.00p Automatic Execution
 16:19:24 - 02-Oct-26
Buy* 103 1,139.00p Automatic Execution
 16:19:11 - 02-Oct-26
Buy* 11 1,139.00p Automatic Execution
 16:19:11 - 02-Oct-26
Buy* 184 1,139.00p Automatic Execution
 16:19:11 - 02-Oct-26
Buy* 181 1,138.00p Automatic Execution
 16:19:11 - 02-Oct-26
Buy* 164 1,138.00p Automatic Execution
 16:19:11 - 02-Oct-26
Buy* 238 1,138.00p Automatic Execution
 16:19:11 - 02-Oct-26
Sell* 165 1,137.00p Automatic Execution
 16:19:11 - 02-Oct-26
Buy* 19 1,137.00p Automatic Execution
 16:19:11 - 02-Oct-26
Buy* 1 1,137.00p Automatic Execution
 16:19:11 - 02-Oct-26
Buy* 4 1,137.00p Automatic Execution
 16:19:11 - 02-Oct-26
Buy* 150 1,137.00p Automatic Execution
 16:19:11 - 02-Oct-26
Buy* 83 1,137.00p Automatic Execution
 16:19:11 - 02-Oct-26
Buy* 138 1,137.00p Automatic Execution
 16:19:11 - 02-Oct-26
Buy* 84 1,137.00p Automatic Execution
 16:19:11 - 02-Oct-26
Buy* 334 1,137.00p Automatic Execution
 16:19:11 - 02-Oct-26
Buy* 68 1,137.00p Automatic Execution
 16:19:11 - 02-Oct-26
Buy* 6 1,137.00p Automatic Execution
 16:19:11 - 02-Oct-26
Buy* 177 1,137.00p Automatic Execution
 16:19:11 - 02-Oct-26
Buy* 82 1,137.00p Automatic Execution
 16:19:11 - 02-Oct-26
Sell* 233 1,136.00p Automatic Execution
 16:10:51 - 02-Oct-26
Sell* 174 1,136.00p Automatic Execution
 16:10:51 - 02-Oct-26
Sell* 95 1,136.00p Automatic Execution
 16:10:51 - 02-Oct-26
Buy* 868 1,137.304p Ordinary
 16:10:45 - 02-Oct-26
Sell* 75 1,137.00p Automatic Execution
 16:10:33 - 02-Oct-26
Sell* 150 1,137.00p Automatic Execution
 16:10:33 - 02-Oct-26
Sell* 177 1,137.00p Automatic Execution
 16:10:33 - 02-Oct-26
Sell* 242 1,138.00p Automatic Execution
 16:10:10 - 02-Oct-26
Buy* 150 1,138.00p Automatic Execution
 16:10:10 - 02-Oct-26
Buy* 84 1,138.00p Automatic Execution
 16:10:10 - 02-Oct-26
Buy* 137 1,138.00p Automatic Execution
 16:10:10 - 02-Oct-26
Buy* 66 1,138.00p Automatic Execution
 16:10:10 - 02-Oct-26
Buy* 8 1,138.00p Automatic Execution
 16:10:10 - 02-Oct-26
Buy* 181 1,138.00p Automatic Execution
 16:10:10 - 02-Oct-26
Buy* 868 1,137.96p Ordinary
 16:10:02 - 02-Oct-26
Buy* 176 1,137.93877p SI Trade
Negotiated Trade
 16:10:00 - 02-Oct-26
Buy* 67 1,137.00p Automatic Execution
 16:09:31 - 02-Oct-26
Unknown* 0 1,138.00p SI Trade
 16:09:16 - 02-Oct-26
Buy* 90 1,137.00p Automatic Execution
 16:08:29 - 02-Oct-26
Buy* 356 1,137.00p Automatic Execution
 16:08:29 - 02-Oct-26
Buy* 130 1,137.00p Automatic Execution
 16:08:29 - 02-Oct-26
Buy* 177 1,137.00p Automatic Execution
 16:08:29 - 02-Oct-26
Unknown* 0 1,138.00p SI Trade
 16:07:47 - 02-Oct-26
Sell* 330 1,138.00p Automatic Execution
 16:07:47 - 02-Oct-26
Sell* 69 1,140.00p Automatic Execution
 16:06:38 - 02-Oct-26
Sell* 300 1,140.00p Automatic Execution
 16:06:38 - 02-Oct-26
Unknown* 50,000 1,150.4528p SI Trade
Negotiated Trade
 16:05:53 - 02-Oct-26
Buy* 50,000 1,150.4528p SI Trade
Negotiated Trade
 16:05:53 - 02-Oct-26
Sell* 72 1,142.00p Automatic Execution
 16:03:46 - 02-Oct-26
Sell* 2 1,142.00p Automatic Execution
 16:03:46 - 02-Oct-26
Sell* 47 1,143.00p Automatic Execution
 16:02:37 - 02-Oct-26
Sell* 197 1,143.00p Automatic Execution
 16:02:37 - 02-Oct-26
Sell* 72 1,143.00p Automatic Execution
 16:02:37 - 02-Oct-26
Sell* 104 1,143.00p Automatic Execution
 16:02:37 - 02-Oct-26
Sell* 230 1,144.00p Automatic Execution
 16:02:36 - 02-Oct-26
Sell* 200 1,144.00p Automatic Execution
 16:02:36 - 02-Oct-26
Sell* 102 1,144.00p Automatic Execution
 16:02:36 - 02-Oct-26
Buy* 150 1,146.00p Automatic Execution
 16:02:26 - 02-Oct-26
Buy* 108 1,145.00p Automatic Execution
 16:02:24 - 02-Oct-26
Buy* 155 1,144.00p Automatic Execution
 16:02:23 - 02-Oct-26
Buy* 83 1,144.00p Automatic Execution
 16:02:23 - 02-Oct-26
Buy* 133 1,144.00p Automatic Execution
 16:02:23 - 02-Oct-26
Buy* 157 1,144.00p Automatic Execution
 16:02:23 - 02-Oct-26
Buy* 251 1,144.00p Automatic Execution
 16:02:23 - 02-Oct-26
Buy* 179 1,144.00p Automatic Execution
 16:02:23 - 02-Oct-26
Buy* 87 1,144.00p Automatic Execution
 16:02:23 - 02-Oct-26
Buy* 144 1,144.00p Automatic Execution
 16:02:23 - 02-Oct-26
Buy* 18 1,144.00p Automatic Execution
 16:02:23 - 02-Oct-26
Buy* 38 1,144.00p Automatic Execution
 16:02:23 - 02-Oct-26
Buy* 4 1,144.00p Automatic Execution
 16:02:23 - 02-Oct-26
Buy* 66 1,144.00p Automatic Execution
 16:02:23 - 02-Oct-26
Unknown* 15 1,143.00p Automatic Execution
 16:02:13 - 02-Oct-26
Sell* 141 1,143.00p Automatic Execution
 16:02:13 - 02-Oct-26
Sell* 47 1,143.00p SI Trade
 16:02:11 - 02-Oct-26
Buy* 48 1,144.00p SI Trade
 16:02:11 - 02-Oct-26
Sell* 100 1,143.00p Automatic Execution
 16:02:11 - 02-Oct-26
Sell* 141 1,143.00p Automatic Execution
 16:02:11 - 02-Oct-26
Unknown* 188 1,143.00p Automatic Execution
 16:02:11 - 02-Oct-26
Sell* 141 1,143.00p Automatic Execution
 16:02:11 - 02-Oct-26
Sell* 86 1,143.00p Automatic Execution
 16:02:11 - 02-Oct-26
Sell* 102 1,143.00p Automatic Execution
 16:02:11 - 02-Oct-26
Sell* 141 1,143.00p Automatic Execution
 16:02:11 - 02-Oct-26
Sell* 92 1,143.00p Automatic Execution
 16:02:02 - 02-Oct-26
Sell* 141 1,143.00p Automatic Execution
 16:02:02 - 02-Oct-26
Sell* 19 1,144.00p Automatic Execution
 16:01:00 - 02-Oct-26
Sell* 264 1,144.00p Automatic Execution
 16:01:00 - 02-Oct-26
Sell* 200 1,144.00p Automatic Execution
 16:01:00 - 02-Oct-26
Sell* 132 1,144.00p Automatic Execution
 15:57:43 - 02-Oct-26
Sell* 439 1,144.00p Automatic Execution
 15:57:43 - 02-Oct-26
Buy* 81 1,145.00p Automatic Execution
 15:57:38 - 02-Oct-26
Buy* 86 1,145.00p Automatic Execution
 15:57:38 - 02-Oct-26
Buy* 429 1,145.00p Automatic Execution
 15:57:38 - 02-Oct-26
Buy* 153 1,145.00p Automatic Execution
 15:57:38 - 02-Oct-26
Buy* 141 1,145.00p Automatic Execution
 15:57:38 - 02-Oct-26
Buy* 61 1,145.00p Automatic Execution
 15:57:38 - 02-Oct-26
Buy* 3 1,145.00p Automatic Execution
 15:57:38 - 02-Oct-26
Buy* 101 1,145.00p Automatic Execution
 15:57:38 - 02-Oct-26
Buy* 51 1,145.00p Automatic Execution
 15:57:38 - 02-Oct-26
Sell* 30 1,144.00p Automatic Execution
 15:57:38 - 02-Oct-26
Sell* 61 1,144.00p Automatic Execution
 15:57:38 - 02-Oct-26
Buy* 33 1,144.00p Automatic Execution
 15:57:15 - 02-Oct-26
Buy* 33 1,144.00p Automatic Execution
 15:57:15 - 02-Oct-26
Buy* 33 1,144.00p Automatic Execution
 15:57:15 - 02-Oct-26
Buy* 254 1,144.00p Automatic Execution
 15:56:52 - 02-Oct-26
Buy* 153 1,144.00p Automatic Execution
 15:56:52 - 02-Oct-26
Buy* 90 1,144.00p Automatic Execution
 15:56:52 - 02-Oct-26
Buy* 84 1,144.00p Automatic Execution
 15:56:52 - 02-Oct-26
Buy* 144 1,144.00p Automatic Execution
 15:56:52 - 02-Oct-26
Buy* 90 1,144.00p Automatic Execution
 15:56:52 - 02-Oct-26
Buy* 270 1,144.00p Automatic Execution
 15:56:52 - 02-Oct-26
Sell* 49 1,143.00p Automatic Execution
 15:56:38 - 02-Oct-26
Sell* 146 1,143.00p Automatic Execution
 15:56:12 - 02-Oct-26
Sell* 100 1,143.00p Automatic Execution
 15:56:12 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68