Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CVS Group (CVSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,872 1,140.073p SI Trade
Negotiated Trade
 16:47:10 - 06-May-26
Buy* 57,113 1,138.00p Suspected BUY Trade
 16:35:24 - 06-May-26
Sell* 49 1,146.00p Automatic Execution
 16:29:03 - 06-May-26
Sell* 167 1,146.00p Automatic Execution
 16:29:03 - 06-May-26
Sell* 68 1,146.00p Automatic Execution
 16:29:03 - 06-May-26
Buy* 29 1,146.00p Automatic Execution
 16:27:47 - 06-May-26
Buy* 8 1,146.00p Automatic Execution
 16:27:06 - 06-May-26
Buy* 19 1,146.00p Automatic Execution
 16:27:00 - 06-May-26
Buy* 24 1,146.00p Automatic Execution
 16:27:00 - 06-May-26
Sell* 95 1,145.00p Automatic Execution
 16:26:43 - 06-May-26
Sell* 1 1,145.00p Automatic Execution
 16:26:43 - 06-May-26
Sell* 52 1,145.00p Automatic Execution
 16:26:43 - 06-May-26
Sell* 27 1,145.00p Automatic Execution
 16:26:43 - 06-May-26
Buy* 4 1,146.00p Automatic Execution
 16:26:30 - 06-May-26
Buy* 122 1,146.00p Automatic Execution
 16:26:30 - 06-May-26
Sell* 48 1,144.00p Automatic Execution
 16:25:24 - 06-May-26
Sell* 24 1,144.00p Automatic Execution
 16:25:24 - 06-May-26
Buy* 90 1,145.00p Automatic Execution
 16:24:22 - 06-May-26
Sell* 113 1,144.00p Automatic Execution
 16:24:22 - 06-May-26
Sell* 90 1,144.00p Automatic Execution
 16:24:22 - 06-May-26
Buy* 108 1,145.00p Automatic Execution
 16:24:22 - 06-May-26
Buy* 18 1,145.00p Automatic Execution
 16:24:22 - 06-May-26
Buy* 122 1,145.00p Automatic Execution
 16:24:22 - 06-May-26
Buy* 95 1,145.00p Automatic Execution
 16:24:22 - 06-May-26
Sell* 154 1,144.00p Automatic Execution
 16:24:21 - 06-May-26
Sell* 95 1,144.00p Automatic Execution
 16:24:21 - 06-May-26
Sell* 123 1,144.00p Automatic Execution
 16:24:21 - 06-May-26
Sell* 32 1,144.00p Automatic Execution
 16:24:21 - 06-May-26
Buy* 122 1,145.00p Automatic Execution
 16:24:20 - 06-May-26
Buy* 23 1,145.00p Automatic Execution
 16:24:20 - 06-May-26
Buy* 45 1,145.00p Automatic Execution
 16:24:20 - 06-May-26
Buy* 3 1,145.00p Automatic Execution
 16:24:20 - 06-May-26
Buy* 108 1,145.00p Automatic Execution
 16:24:20 - 06-May-26
Buy* 12,007 1,145.00p SI Trade
 16:24:20 - 06-May-26
Buy* 11 1,144.00p Automatic Execution
 16:23:26 - 06-May-26
Buy* 109 1,144.00p Automatic Execution
 16:23:26 - 06-May-26
Buy* 97 1,144.00p Automatic Execution
 16:23:26 - 06-May-26
Buy* 123 1,144.00p Automatic Execution
 16:23:26 - 06-May-26
Sell* 78 1,143.00p Automatic Execution
 16:23:26 - 06-May-26
Sell* 225 1,143.00p Automatic Execution
 16:23:26 - 06-May-26
Sell* 79 1,143.00p Automatic Execution
 16:23:26 - 06-May-26
Sell* 71 1,144.00p Automatic Execution
 16:22:32 - 06-May-26
Sell* 77 1,144.00p Automatic Execution
 16:22:32 - 06-May-26
Sell* 123 1,144.00p Automatic Execution
 16:22:32 - 06-May-26
Sell* 34 1,145.00p Automatic Execution
 16:22:32 - 06-May-26
Sell* 43 1,145.00p Automatic Execution
 16:22:32 - 06-May-26
Sell* 34 1,145.00p Automatic Execution
 16:22:32 - 06-May-26
Sell* 92 1,145.00p Automatic Execution
 16:22:32 - 06-May-26
Buy* 4 1,146.00p Automatic Execution
 16:22:32 - 06-May-26
Buy* 112 1,146.00p Automatic Execution
 16:22:32 - 06-May-26
Buy* 108 1,146.00p Automatic Execution
 16:22:32 - 06-May-26
Sell* 199 1,145.00p Automatic Execution
 16:22:08 - 06-May-26
Sell* 108 1,145.00p Automatic Execution
 16:22:08 - 06-May-26
Sell* 72 1,145.00p Automatic Execution
 16:22:08 - 06-May-26
Sell* 13 1,145.00p Automatic Execution
 16:22:08 - 06-May-26
Sell* 67 1,145.00p Automatic Execution
 16:22:08 - 06-May-26
Sell* 122 1,145.00p Automatic Execution
 16:22:08 - 06-May-26
Buy* 200 1,146.00p Automatic Execution
 16:21:13 - 06-May-26
Buy* 122 1,146.00p Automatic Execution
 16:21:13 - 06-May-26
Buy* 108 1,146.00p Automatic Execution
 16:21:13 - 06-May-26
Buy* 23 1,145.00p Automatic Execution
 16:19:50 - 06-May-26
Buy* 108 1,145.00p Automatic Execution
 16:19:50 - 06-May-26
Buy* 65 1,145.00p Automatic Execution
 16:19:50 - 06-May-26
Sell* 46 1,144.00p Automatic Execution
 16:18:49 - 06-May-26
Sell* 57 1,144.00p Automatic Execution
 16:18:49 - 06-May-26
Sell* 12 1,144.00p Automatic Execution
 16:18:49 - 06-May-26
Sell* 97 1,144.00p Automatic Execution
 16:18:49 - 06-May-26
Sell* 109 1,144.00p Automatic Execution
 16:18:49 - 06-May-26
Sell* 89 1,144.00p Automatic Execution
 16:18:49 - 06-May-26
Sell* 96 1,145.00p Automatic Execution
 16:15:16 - 06-May-26
Sell* 2 1,145.00p Automatic Execution
 16:15:16 - 06-May-26
Buy* 102 1,146.00p Automatic Execution
 16:15:13 - 06-May-26
Buy* 33 1,145.00p Automatic Execution
 16:10:34 - 06-May-26
Buy* 31 1,145.00p Automatic Execution
 16:10:34 - 06-May-26
Buy* 108 1,145.00p Automatic Execution
 16:08:41 - 06-May-26
Sell* 130 1,144.00p Automatic Execution
 16:08:41 - 06-May-26
Sell* 109 1,144.00p Automatic Execution
 16:08:41 - 06-May-26
Sell* 97 1,144.00p Automatic Execution
 16:08:41 - 06-May-26
Sell* 166 1,145.00p Automatic Execution
 16:08:41 - 06-May-26
Sell* 96 1,145.00p Automatic Execution
 16:08:41 - 06-May-26
Sell* 108 1,145.00p Automatic Execution
 16:08:41 - 06-May-26
Sell* 82 1,145.00p Automatic Execution
 16:08:41 - 06-May-26
Buy* 43 1,146.716p Ordinary
 16:07:13 - 06-May-26
Sell* 284 1,146.00p Automatic Execution
 16:05:37 - 06-May-26
Sell* 29 1,146.00p Automatic Execution
 16:05:37 - 06-May-26
Sell* 136 1,146.00p Automatic Execution
 16:05:37 - 06-May-26
Sell* 82 1,146.00p Automatic Execution
 16:05:37 - 06-May-26
Sell* 108 1,146.00p Automatic Execution
 16:05:37 - 06-May-26
Sell* 88 1,146.00p Automatic Execution
 16:00:59 - 06-May-26
Sell* 108 1,146.00p Automatic Execution
 16:00:59 - 06-May-26
Sell* 87 1,146.00p Automatic Execution
 16:00:42 - 06-May-26
Sell* 108 1,146.00p Automatic Execution
 16:00:42 - 06-May-26
Sell* 58 1,146.00p Automatic Execution
 16:00:42 - 06-May-26
Sell* 38 1,146.00p Automatic Execution
 16:00:42 - 06-May-26
Buy* 174 1,145.00p Automatic Execution
 16:00:01 - 06-May-26
Buy* 100 1,145.00p Automatic Execution
 16:00:01 - 06-May-26
Buy* 108 1,145.00p Automatic Execution
 16:00:01 - 06-May-26
Buy* 96 1,145.00p Automatic Execution
 16:00:01 - 06-May-26
Buy* 139 1,144.00p Automatic Execution
 15:58:15 - 06-May-26
Buy* 109 1,144.00p Automatic Execution
 15:58:15 - 06-May-26
Buy* 96 1,144.00p Automatic Execution
 15:58:15 - 06-May-26
Buy* 1 1,144.00p Automatic Execution
 15:57:50 - 06-May-26
Buy* 115 1,142.00p Automatic Execution
 15:57:34 - 06-May-26
Sell* 49 1,142.00p Automatic Execution
 15:57:34 - 06-May-26
Sell* 177 1,142.00p Automatic Execution
 15:57:34 - 06-May-26
Sell* 108 1,142.00p Automatic Execution
 15:57:34 - 06-May-26
Sell* 82 1,142.00p Automatic Execution
 15:57:34 - 06-May-26
Buy* 97 1,144.00p Automatic Execution
 15:57:13 - 06-May-26
Buy* 17 1,142.00p Automatic Execution
 15:57:13 - 06-May-26
Buy* 131 1,142.00p Automatic Execution
 15:57:13 - 06-May-26
Buy* 108 1,142.00p Automatic Execution
 15:57:13 - 06-May-26
Buy* 97 1,142.00p Automatic Execution
 15:57:13 - 06-May-26
Sell* 234 1,140.00p Automatic Execution
 15:56:27 - 06-May-26
Sell* 108 1,140.00p Automatic Execution
 15:56:27 - 06-May-26
Sell* 28 1,140.00p Automatic Execution
 15:56:27 - 06-May-26
Sell* 16 1,141.00p Automatic Execution
 15:56:21 - 06-May-26
Sell* 58 1,141.00p Automatic Execution
 15:56:21 - 06-May-26
Sell* 11 1,141.00p Automatic Execution
 15:56:21 - 06-May-26
Sell* 69 1,141.00p Automatic Execution
 15:56:21 - 06-May-26
Sell* 28 1,141.00p Automatic Execution
 15:56:21 - 06-May-26
Sell* 69 1,141.00p Automatic Execution
 15:56:21 - 06-May-26
Sell* 97 1,141.00p Automatic Execution
 15:56:21 - 06-May-26
Buy* 19 1,143.00p Automatic Execution
 15:56:21 - 06-May-26
Buy* 188 1,143.00p Automatic Execution
 15:56:21 - 06-May-26
Buy* 97 1,143.00p Automatic Execution
 15:56:21 - 06-May-26
Buy* 109 1,143.00p Automatic Execution
 15:56:21 - 06-May-26
Buy* 33 1,141.00p Automatic Execution
 15:56:19 - 06-May-26
Buy* 110 1,141.00p Automatic Execution
 15:56:19 - 06-May-26
Buy* 83 1,141.00p Automatic Execution
 15:56:19 - 06-May-26
Buy* 1 1,141.00p SI Trade
 15:56:14 - 06-May-26
Buy* 6 1,141.00p SI Trade
 15:56:14 - 06-May-26
Buy* 77 1,140.00p Automatic Execution
 15:55:40 - 06-May-26
Buy* 59 1,140.00p Automatic Execution
 15:55:40 - 06-May-26
Buy* 23 1,140.00p Automatic Execution
 15:55:39 - 06-May-26
Buy* 40 1,140.00p Automatic Execution
 15:55:39 - 06-May-26
Sell* 1 1,138.50p Ordinary
 15:55:17 - 06-May-26
Buy* 42 1,139.00p Automatic Execution
 15:53:10 - 06-May-26
Buy* 31 1,139.00p Automatic Execution
 15:53:07 - 06-May-26
Buy* 34 1,139.00p Automatic Execution
 15:52:57 - 06-May-26
Unknown* 0 1,140.00p SI Trade
 15:50:25 - 06-May-26
Sell* 94 1,139.00p Automatic Execution
 15:48:09 - 06-May-26
Sell* 97 1,139.00p Automatic Execution
 15:48:09 - 06-May-26
Sell* 87 1,140.00p Automatic Execution
 15:47:35 - 06-May-26
Sell* 97 1,140.00p Automatic Execution
 15:47:35 - 06-May-26
Sell* 84 1,140.00p Automatic Execution
 15:47:35 - 06-May-26
Sell* 9 1,141.00p Automatic Execution
 15:47:35 - 06-May-26
Sell* 89 1,141.00p Automatic Execution
 15:47:35 - 06-May-26
Sell* 154 1,141.00p Automatic Execution
 15:47:35 - 06-May-26
Sell* 77 1,141.00p Automatic Execution
 15:47:35 - 06-May-26
Sell* 20 1,141.00p Automatic Execution
 15:45:19 - 06-May-26
Sell* 83 1,141.00p Automatic Execution
 15:45:19 - 06-May-26
Sell* 1 1,141.00p Automatic Execution
 15:44:11 - 06-May-26
Buy* 224 1,143.00p Automatic Execution
 15:44:06 - 06-May-26
Buy* 34 1,143.00p Automatic Execution
 15:44:06 - 06-May-26
Unknown* 0 1,143.00p SI Trade
 15:43:51 - 06-May-26
Sell* 76 1,142.00p Automatic Execution
 15:43:21 - 06-May-26
Sell* 84 1,142.00p Automatic Execution
 15:43:21 - 06-May-26
Sell* 120 1,142.00p Automatic Execution
 15:43:21 - 06-May-26
Sell* 97 1,142.00p Automatic Execution
 15:43:21 - 06-May-26
Sell* 89 1,143.00p Automatic Execution
 15:43:19 - 06-May-26
Sell* 109 1,143.00p Automatic Execution
 15:43:19 - 06-May-26
Sell* 109 1,143.00p Automatic Execution
 15:40:48 - 06-May-26
Sell* 134 1,143.00p Automatic Execution
 15:40:48 - 06-May-26
Sell* 93 1,144.00p Automatic Execution
 15:40:48 - 06-May-26
Sell* 77 1,144.00p Automatic Execution
 15:40:48 - 06-May-26
Sell* 109 1,144.00p Automatic Execution
 15:40:48 - 06-May-26
Sell* 97 1,144.00p Automatic Execution
 15:40:48 - 06-May-26
Sell* 34 1,145.00p Automatic Execution
 15:40:48 - 06-May-26
Sell* 128 1,146.00p Automatic Execution
 15:40:48 - 06-May-26
Sell* 153 1,146.00p Automatic Execution
 15:40:48 - 06-May-26
Sell* 153 1,146.00p Automatic Execution
 15:40:48 - 06-May-26
Sell* 80 1,146.00p Automatic Execution
 15:40:48 - 06-May-26
Sell* 74 1,146.00p Automatic Execution
 15:40:48 - 06-May-26
Sell* 79 1,146.00p Automatic Execution
 15:40:48 - 06-May-26
Sell* 153 1,146.00p Automatic Execution
 15:40:48 - 06-May-26
Sell* 153 1,146.00p Automatic Execution
 15:40:48 - 06-May-26
Sell* 153 1,146.00p Automatic Execution
 15:40:48 - 06-May-26
Sell* 74 1,146.00p Automatic Execution
 15:40:48 - 06-May-26
Sell* 79 1,146.00p Automatic Execution
 15:40:48 - 06-May-26
Sell* 74 1,146.00p Automatic Execution
 15:40:48 - 06-May-26
Sell* 153 1,146.00p Automatic Execution
 15:40:48 - 06-May-26
Sell* 74 1,146.00p Automatic Execution
 15:40:48 - 06-May-26
Sell* 79 1,146.00p Automatic Execution
 15:40:48 - 06-May-26
Sell* 74 1,146.00p Automatic Execution
 15:40:48 - 06-May-26
Sell* 153 1,146.00p Automatic Execution
 15:40:48 - 06-May-26
Sell* 153 1,146.00p Automatic Execution
 15:40:48 - 06-May-26
Sell* 74 1,146.00p Automatic Execution
 15:40:48 - 06-May-26
Sell* 79 1,146.00p Automatic Execution
 15:40:48 - 06-May-26
Sell* 74 1,146.00p Automatic Execution
 15:40:48 - 06-May-26
Sell* 153 1,146.00p Automatic Execution
 15:40:48 - 06-May-26
Sell* 79 1,146.00p Automatic Execution
 15:40:48 - 06-May-26
Sell* 74 1,146.00p Automatic Execution
 15:40:48 - 06-May-26
Sell* 79 1,146.00p Automatic Execution
 15:40:48 - 06-May-26
Sell* 74 1,146.00p Automatic Execution
 15:40:48 - 06-May-26
Sell* 153 1,146.00p Automatic Execution
 15:40:48 - 06-May-26
Buy* 169 1,147.00p Automatic Execution
 15:40:48 - 06-May-26
Buy* 97 1,147.00p Automatic Execution
 15:40:48 - 06-May-26
Buy* 83 1,147.00p Automatic Execution
 15:40:48 - 06-May-26
Sell* 153 1,146.00p Automatic Execution
 15:40:48 - 06-May-26
Buy* 20 1,146.00p Automatic Execution
 15:40:48 - 06-May-26
FTSE 100 Latest
Value10,438.66
Change219.55