Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CVS Group (CVSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 1,251.00p Automatic Execution
 16:29:10 - 30-Jul-26
Sell* 33 1,250.00p Automatic Execution
 16:25:44 - 30-Jul-26
Sell* 20 1,250.00p Automatic Execution
 16:25:44 - 30-Jul-26
Sell* 48 1,250.00p Automatic Execution
 16:25:44 - 30-Jul-26
Buy* 78 1,249.00p Automatic Execution
 16:12:47 - 30-Jul-26
Buy* 71 1,248.00p Automatic Execution
 16:11:49 - 30-Jul-26
Buy* 120 1,248.00p Automatic Execution
 16:11:49 - 30-Jul-26
Buy* 116 1,248.00p Automatic Execution
 16:11:49 - 30-Jul-26
Buy* 1 1,248.00p Automatic Execution
 16:09:55 - 30-Jul-26
Buy* 8 1,247.00p Automatic Execution
 16:09:17 - 30-Jul-26
Buy* 90 1,247.00p Automatic Execution
 16:09:17 - 30-Jul-26
Buy* 115 1,247.00p Automatic Execution
 16:09:17 - 30-Jul-26
Buy* 79 1,246.175p Ordinary
 16:07:56 - 30-Jul-26
Buy* 113 1,246.00p Automatic Execution
 16:05:35 - 30-Jul-26
Sell* 57 1,246.00p Automatic Execution
 16:04:36 - 30-Jul-26
Sell* 59 1,247.00p Automatic Execution
 16:04:19 - 30-Jul-26
Sell* 350 1,248.00p Automatic Execution
 16:04:19 - 30-Jul-26
Sell* 60 1,248.00p Automatic Execution
 16:04:19 - 30-Jul-26
Sell* 350 1,249.00p Automatic Execution
 16:04:17 - 30-Jul-26
Unknown* 0 1,251.00p SI Trade
 16:04:15 - 30-Jul-26
Sell* 95 1,250.00p Automatic Execution
 15:58:56 - 30-Jul-26
Sell* 98 1,250.00p Automatic Execution
 15:58:56 - 30-Jul-26
Sell* 117 1,251.00p Automatic Execution
 15:58:51 - 30-Jul-26
Sell* 100 1,251.00p Automatic Execution
 15:58:51 - 30-Jul-26
Buy* 1 1,252.50p Ordinary
 15:55:23 - 30-Jul-26
Sell* 117 1,252.00p Automatic Execution
 15:49:23 - 30-Jul-26
Buy* 21 1,253.00p Automatic Execution
 15:46:52 - 30-Jul-26
Buy* 99 1,253.00p Automatic Execution
 15:46:52 - 30-Jul-26
Buy* 99 1,252.50p Ordinary
 15:45:58 - 30-Jul-26
Buy* 93 1,251.00p Automatic Execution
 15:44:51 - 30-Jul-26
Buy* 222 1,251.00p Automatic Execution
 15:44:51 - 30-Jul-26
Sell* 119 1,251.00p Automatic Execution
 15:42:37 - 30-Jul-26
Sell* 227 1,251.00p SI Trade
 15:39:27 - 30-Jul-26
Buy* 2 1,251.00p Automatic Execution
 15:34:44 - 30-Jul-26
Buy* 9 1,251.00p Automatic Execution
 15:34:44 - 30-Jul-26
Buy* 9 1,251.00p Automatic Execution
 15:34:44 - 30-Jul-26
Buy* 100 1,251.00p Automatic Execution
 15:34:44 - 30-Jul-26
Sell* 48 1,251.00p Automatic Execution
 15:34:00 - 30-Jul-26
Buy* 991 1,250.00p Automatic Execution
 15:34:00 - 30-Jul-26
Sell* 89 1,250.00p Automatic Execution
 15:34:00 - 30-Jul-26
Sell* 98 1,250.00p Automatic Execution
 15:34:00 - 30-Jul-26
Sell* 100 1,251.00p Automatic Execution
 15:34:00 - 30-Jul-26
Sell* 51 1,251.00p Automatic Execution
 15:34:00 - 30-Jul-26
Sell* 380 1,252.00p Automatic Execution
 15:31:40 - 30-Jul-26
Buy* 1,000 1,253.50p Ordinary
 15:30:28 - 30-Jul-26
Buy* 120 1,252.00p Automatic Execution
 15:27:52 - 30-Jul-26
Buy* 102 1,252.00p Automatic Execution
 15:27:52 - 30-Jul-26
Buy* 240 1,251.00p Automatic Execution
 15:27:40 - 30-Jul-26
Buy* 18 1,251.00p Automatic Execution
 15:27:40 - 30-Jul-26
Buy* 100 1,251.00p Automatic Execution
 15:27:40 - 30-Jul-26
Buy* 214 1,250.00p Automatic Execution
 15:27:24 - 30-Jul-26
Buy* 380 1,250.00p Automatic Execution
 15:27:24 - 30-Jul-26
Buy* 75 1,250.00p Automatic Execution
 15:26:16 - 30-Jul-26
Buy* 40 1,250.00p Automatic Execution
 15:26:16 - 30-Jul-26
Sell* 82 1,251.00p Automatic Execution
 15:22:48 - 30-Jul-26
Sell* 25,000 1,250.00p Negotiated Trade
 15:20:07 - 30-Jul-26
Sell* 40,000 1,250.00p Negotiated Trade
 15:19:56 - 30-Jul-26
Unknown* -40,000 1,260.00p Correction
Negotiated Trade
 15:19:56 - 30-Jul-26
Buy* 40,000 1,260.00p Suspected BUY Trade
 15:19:56 - 30-Jul-26
Sell* 45,678 1,250.00p Negotiated Trade
 15:19:51 - 30-Jul-26
Sell* 57 1,252.00p Automatic Execution
 15:19:36 - 30-Jul-26
Sell* 99 1,252.00p Automatic Execution
 15:19:36 - 30-Jul-26
Sell* 102 1,252.00p Automatic Execution
 15:19:36 - 30-Jul-26
Sell* 3 1,252.50p Ordinary
 15:12:22 - 30-Jul-26
Buy* 81 1,253.00p Automatic Execution
 15:09:32 - 30-Jul-26
Buy* 70 1,253.00p Automatic Execution
 15:09:32 - 30-Jul-26
Buy* 75 1,252.00p Automatic Execution
 15:08:53 - 30-Jul-26
Buy* 102 1,252.00p Automatic Execution
 15:08:53 - 30-Jul-26
Sell* 151 1,251.00p Automatic Execution
 15:08:32 - 30-Jul-26
Sell* 64 1,251.00p Automatic Execution
 15:08:32 - 30-Jul-26
Sell* 7 1,251.00p Automatic Execution
 15:08:32 - 30-Jul-26
Sell* 50 1,251.00p Automatic Execution
 15:07:42 - 30-Jul-26
Sell* 100 1,251.00p Automatic Execution
 15:07:42 - 30-Jul-26
Buy* 466 1,251.00p Automatic Execution
 15:07:42 - 30-Jul-26
Buy* 80 1,251.00p Automatic Execution
 15:07:42 - 30-Jul-26
Buy* 32 1,251.00p Automatic Execution
 15:07:42 - 30-Jul-26
Buy* 100 1,251.00p Automatic Execution
 15:07:42 - 30-Jul-26
Buy* 22 1,250.00p Automatic Execution
 15:05:53 - 30-Jul-26
Buy* 83 1,250.00p Automatic Execution
 15:05:53 - 30-Jul-26
Buy* 11 1,250.00p Automatic Execution
 15:02:18 - 30-Jul-26
Buy* 1 1,250.00p Automatic Execution
 15:02:17 - 30-Jul-26
Buy* 83 1,250.00p Automatic Execution
 15:02:17 - 30-Jul-26
Buy* 13 1,251.00p Automatic Execution
 15:01:21 - 30-Jul-26
Buy* 81 1,251.00p Automatic Execution
 15:01:21 - 30-Jul-26
Buy* 100 1,251.00p Automatic Execution
 15:01:21 - 30-Jul-26
Sell* 160 1,252.581p Ordinary
 14:57:27 - 30-Jul-26
Sell* 72 1,253.00p Automatic Execution
 14:56:52 - 30-Jul-26
Sell* 104 1,253.00p Automatic Execution
 14:56:52 - 30-Jul-26
Sell* 2,329 1,253.40p Ordinary
 14:56:35 - 30-Jul-26
Buy* 93 1,254.00p Automatic Execution
 14:50:54 - 30-Jul-26
Sell* 69 1,253.00p Automatic Execution
 14:50:41 - 30-Jul-26
Sell* 136 1,253.00p Automatic Execution
 14:50:41 - 30-Jul-26
Sell* 801 1,252.404p Ordinary
 14:50:12 - 30-Jul-26
Sell* 118 1,253.00p Automatic Execution
 14:41:04 - 30-Jul-26
Buy* 39 1,254.50p Ordinary
 14:39:53 - 30-Jul-26
Buy* 90 1,254.00p Automatic Execution
 14:36:29 - 30-Jul-26
Buy* 30 1,254.00p Automatic Execution
 14:36:29 - 30-Jul-26
Sell* 87 1,256.00p Automatic Execution
 14:33:44 - 30-Jul-26
Sell* 90 1,256.00p Automatic Execution
 14:33:44 - 30-Jul-26
Buy* 102 1,256.00p Automatic Execution
 14:33:14 - 30-Jul-26
Buy* 89 1,256.00p Automatic Execution
 14:33:14 - 30-Jul-26
Buy* 153 1,256.00p Automatic Execution
 14:33:14 - 30-Jul-26
Buy* 96 1,256.00p Automatic Execution
 14:33:14 - 30-Jul-26
Buy* 89 1,255.00p Automatic Execution
 14:33:11 - 30-Jul-26
Buy* 144 1,255.00p Automatic Execution
 14:33:11 - 30-Jul-26
Buy* 17 1,255.00p Automatic Execution
 14:33:09 - 30-Jul-26
Buy* 17 1,255.00p Automatic Execution
 14:33:09 - 30-Jul-26
Buy* 17 1,255.00p Automatic Execution
 14:33:09 - 30-Jul-26
Buy* 1,180 1,254.454p Ordinary
 14:33:07 - 30-Jul-26
Buy* 44 1,254.00p Automatic Execution
 14:33:01 - 30-Jul-26
Sell* 99 1,255.00p Automatic Execution
 14:32:11 - 30-Jul-26
Sell* 4 1,255.00p Automatic Execution
 14:32:11 - 30-Jul-26
Buy* 49 1,256.00p Automatic Execution
 14:32:11 - 30-Jul-26
Buy* 4 1,256.00p Automatic Execution
 14:32:11 - 30-Jul-26
Buy* 46 1,256.00p Automatic Execution
 14:32:11 - 30-Jul-26
Buy* 50 1,256.00p Automatic Execution
 14:32:11 - 30-Jul-26
Sell* 94 1,255.00p Automatic Execution
 14:32:11 - 30-Jul-26
Sell* 108 1,255.00p Automatic Execution
 14:32:11 - 30-Jul-26
Sell* 131 1,256.00p Automatic Execution
 14:31:57 - 30-Jul-26
Sell* 1,399 1,256.00p Automatic Execution
 14:31:57 - 30-Jul-26
Sell* 97 1,257.00p Automatic Execution
 14:31:32 - 30-Jul-26
Sell* 132 1,257.00p Automatic Execution
 14:31:32 - 30-Jul-26
Sell* 54 1,257.00p Automatic Execution
 14:30:15 - 30-Jul-26
Sell* 46 1,257.00p Automatic Execution
 14:30:15 - 30-Jul-26
Sell* 51 1,257.00p Automatic Execution
 14:30:15 - 30-Jul-26
Buy* 47 1,258.00p Automatic Execution
 14:30:01 - 30-Jul-26
Buy* 88 1,258.00p Automatic Execution
 14:30:01 - 30-Jul-26
Buy* 12 1,258.00p Automatic Execution
 14:30:01 - 30-Jul-26
Buy* 68 1,258.00p Automatic Execution
 14:30:01 - 30-Jul-26
Buy* 56 1,258.00p Automatic Execution
 14:30:01 - 30-Jul-26
Sell* 52 1,257.00p Automatic Execution
 14:27:50 - 30-Jul-26
Sell* 534 1,257.00p Automatic Execution
 14:27:50 - 30-Jul-26
Sell* 170 1,257.12p Ordinary
 14:25:34 - 30-Jul-26
Sell* 81 1,258.00p Automatic Execution
 14:24:11 - 30-Jul-26
Buy* 30 1,259.00p Automatic Execution
 14:22:22 - 30-Jul-26
Buy* 13 1,259.00p SI Trade
 14:20:58 - 30-Jul-26
Buy* 1 1,259.00p Automatic Execution
 14:20:55 - 30-Jul-26
Sell* 300 1,258.00p Automatic Execution
 14:19:19 - 30-Jul-26
Sell* 31 1,258.00p Automatic Execution
 14:19:19 - 30-Jul-26
Buy* 5 1,259.00p Automatic Execution
 14:18:48 - 30-Jul-26
Buy* 227 1,258.00p SI Trade
 14:11:29 - 30-Jul-26
Sell* 34 1,257.00p Automatic Execution
 14:07:58 - 30-Jul-26
Buy* 58 1,258.00p Automatic Execution
 14:07:58 - 30-Jul-26
Buy* 65 1,258.00p Automatic Execution
 14:07:58 - 30-Jul-26
Buy* 59 1,258.00p Automatic Execution
 14:07:58 - 30-Jul-26
Buy* 59 1,257.00p Automatic Execution
 14:07:58 - 30-Jul-26
Buy* 57 1,257.00p Automatic Execution
 14:07:58 - 30-Jul-26
Buy* 57 1,256.00p Automatic Execution
 14:07:57 - 30-Jul-26
Buy* 42 1,256.00p Automatic Execution
 14:07:57 - 30-Jul-26
Buy* 3 1,256.00p Automatic Execution
 14:07:57 - 30-Jul-26
Buy* 42 1,256.00p Automatic Execution
 14:07:15 - 30-Jul-26
Sell* 55 1,255.00p Automatic Execution
 14:07:13 - 30-Jul-26
Buy* 11 1,255.00p Automatic Execution
 14:07:12 - 30-Jul-26
Buy* 15 1,255.00p Automatic Execution
 14:07:12 - 30-Jul-26
Buy* 15 1,255.00p Automatic Execution
 14:07:12 - 30-Jul-26
Buy* 54 1,254.00p Automatic Execution
 14:05:04 - 30-Jul-26
Buy* 26 1,254.00p Automatic Execution
 14:05:04 - 30-Jul-26
Buy* 18 1,254.00p Automatic Execution
 14:05:04 - 30-Jul-26
Buy* 44 1,252.00p Automatic Execution
 14:00:07 - 30-Jul-26
Buy* 68 1,251.00p Automatic Execution
 13:59:22 - 30-Jul-26
Buy* 96 1,251.00p Automatic Execution
 13:59:22 - 30-Jul-26
Buy* 64 1,251.00p Automatic Execution
 13:58:22 - 30-Jul-26
Buy* 7 1,252.00p Automatic Execution
 13:51:22 - 30-Jul-26
Sell* 45 1,249.094p Ordinary
 13:50:06 - 30-Jul-26
Buy* 1 1,253.00p Automatic Execution
 13:48:54 - 30-Jul-26
Buy* 8 1,253.00p Automatic Execution
 13:48:43 - 30-Jul-26
Buy* 15 1,254.00p Automatic Execution
 13:46:28 - 30-Jul-26
Buy* 58 1,254.00p Automatic Execution
 13:46:28 - 30-Jul-26
Buy* 57 1,254.00p Automatic Execution
 13:46:28 - 30-Jul-26
Buy* 46 1,254.00p Automatic Execution
 13:46:28 - 30-Jul-26
Buy* 8 1,254.00p Automatic Execution
 13:45:04 - 30-Jul-26
Buy* 56 1,252.00p Automatic Execution
 13:44:45 - 30-Jul-26
Buy* 52 1,252.00p Automatic Execution
 13:44:45 - 30-Jul-26
Sell* 57 1,250.00p Automatic Execution
 13:44:05 - 30-Jul-26
Sell* 66 1,250.00p Automatic Execution
 13:44:05 - 30-Jul-26
Sell* 204 1,251.00p Automatic Execution
 13:44:05 - 30-Jul-26
Sell* 159 1,251.00p Automatic Execution
 13:44:05 - 30-Jul-26
Sell* 61 1,251.00p Automatic Execution
 13:44:05 - 30-Jul-26
Sell* 55 1,251.00p Automatic Execution
 13:44:05 - 30-Jul-26
Sell* 51 1,251.00p Automatic Execution
 13:44:05 - 30-Jul-26
Sell* 29 1,252.00p Automatic Execution
 13:42:38 - 30-Jul-26
Sell* 89 1,252.00p Automatic Execution
 13:42:38 - 30-Jul-26
Sell* 61 1,252.00p Automatic Execution
 13:42:38 - 30-Jul-26
Sell* 64 1,252.00p Automatic Execution
 13:42:38 - 30-Jul-26
Sell* 52 1,252.00p Automatic Execution
 13:42:38 - 30-Jul-26
Sell* 300 1,255.00p Automatic Execution
 13:41:04 - 30-Jul-26
Sell* 72 1,255.00p Automatic Execution
 13:41:04 - 30-Jul-26
Sell* 28 1,256.00p Automatic Execution
 13:40:03 - 30-Jul-26
Sell* 7 1,256.00p Automatic Execution
 13:40:03 - 30-Jul-26
Buy* 37 1,258.00p Automatic Execution
 13:36:10 - 30-Jul-26
Buy* 31 1,257.00p Automatic Execution
 13:31:32 - 30-Jul-26
Buy* 52 1,257.00p Automatic Execution
 13:31:32 - 30-Jul-26
Buy* 48 1,257.00p Automatic Execution
 13:31:32 - 30-Jul-26
Sell* 3 1,257.00p Automatic Execution
 13:31:31 - 30-Jul-26
Sell* 90 1,257.00p Automatic Execution
 13:30:15 - 30-Jul-26
Sell* 94 1,257.00p Automatic Execution
 13:30:15 - 30-Jul-26
Sell* 32 1,257.00p Automatic Execution
 13:30:15 - 30-Jul-26
Sell* 58 1,257.00p Automatic Execution
 13:30:15 - 30-Jul-26
Buy* 75 1,257.00p Automatic Execution
 13:26:24 - 30-Jul-26
Buy* 32 1,257.00p Automatic Execution
 13:26:24 - 30-Jul-26
FTSE 100 Latest
Value10,886.43
Change-21.98