Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CVS Group (CVSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 1,412.00p Ordinary
 16:35:36 - 13-Nov-26
Buy* 87,310 1,412.00p Suspected BUY Trade
 16:35:19 - 13-Nov-26
Sell* 258 1,412.00p Automatic Execution
 16:29:55 - 13-Nov-26
Sell* 110 1,412.00p Automatic Execution
 16:29:45 - 13-Nov-26
Sell* 106 1,412.00p Automatic Execution
 16:29:45 - 13-Nov-26
Sell* 110 1,413.00p Automatic Execution
 16:29:00 - 13-Nov-26
Sell* 1 1,413.00p Automatic Execution
 16:28:20 - 13-Nov-26
Sell* 138 1,413.00p Automatic Execution
 16:28:20 - 13-Nov-26
Sell* 3 1,413.00p Automatic Execution
 16:28:20 - 13-Nov-26
Sell* 78 1,413.00p Automatic Execution
 16:28:20 - 13-Nov-26
Sell* 183 1,413.00p Automatic Execution
 16:28:20 - 13-Nov-26
Buy* 59 1,413.00p Automatic Execution
 16:27:15 - 13-Nov-26
Buy* 100 1,413.00p Automatic Execution
 16:27:15 - 13-Nov-26
Buy* 106 1,413.00p Automatic Execution
 16:27:15 - 13-Nov-26
Buy* 147 1,413.00p Automatic Execution
 16:27:15 - 13-Nov-26
Buy* 5 1,413.00p Automatic Execution
 16:27:15 - 13-Nov-26
Buy* 260 1,413.00p Automatic Execution
 16:27:15 - 13-Nov-26
Buy* 100 1,413.00p SI Trade
 16:27:01 - 13-Nov-26
Buy* 181 1,412.00p Automatic Execution
 16:26:04 - 13-Nov-26
Buy* 91 1,413.00p Automatic Execution
 16:25:30 - 13-Nov-26
Buy* 269 1,413.00p Automatic Execution
 16:25:30 - 13-Nov-26
Buy* 149 1,412.00p Automatic Execution
 16:22:40 - 13-Nov-26
Buy* 125 1,412.00p Automatic Execution
 16:22:40 - 13-Nov-26
Sell* 42 1,411.00p Automatic Execution
 16:22:40 - 13-Nov-26
Sell* 105 1,411.00p Automatic Execution
 16:22:40 - 13-Nov-26
Sell* 146 1,411.00p Automatic Execution
 16:22:40 - 13-Nov-26
Sell* 106 1,411.00p Automatic Execution
 16:22:40 - 13-Nov-26
Sell* 30 1,412.00p Automatic Execution
 16:22:10 - 13-Nov-26
Sell* 4 1,412.00p Automatic Execution
 16:21:35 - 13-Nov-26
Sell* 51 1,412.00p Automatic Execution
 16:21:21 - 13-Nov-26
Sell* 19 1,412.00p Automatic Execution
 16:21:21 - 13-Nov-26
Sell* 116 1,412.00p Automatic Execution
 16:20:46 - 13-Nov-26
Sell* 79 1,412.00p Automatic Execution
 16:20:18 - 13-Nov-26
Sell* 24 1,412.00p Automatic Execution
 16:20:18 - 13-Nov-26
Buy* 86 1,413.00p Automatic Execution
 16:19:19 - 13-Nov-26
Buy* 128 1,413.00p Automatic Execution
 16:19:19 - 13-Nov-26
Buy* 33 1,413.00p Automatic Execution
 16:19:19 - 13-Nov-26
Sell* 61 1,412.00p Automatic Execution
 16:19:19 - 13-Nov-26
Sell* 94 1,413.00p Automatic Execution
 16:19:18 - 13-Nov-26
Sell* 112 1,413.00p Automatic Execution
 16:19:18 - 13-Nov-26
Sell* 59 1,413.00p Automatic Execution
 16:19:18 - 13-Nov-26
Buy* 97 1,414.00p Automatic Execution
 16:16:41 - 13-Nov-26
Buy* 119 1,414.00p Automatic Execution
 16:16:41 - 13-Nov-26
Sell* 6 1,413.00p Automatic Execution
 16:16:36 - 13-Nov-26
Unknown* 0 1,413.00p SI Trade
 16:12:32 - 13-Nov-26
Buy* 107 1,414.00p Automatic Execution
 16:12:32 - 13-Nov-26
Buy* 621 1,414.00p Automatic Execution
 16:12:32 - 13-Nov-26
Buy* 468 1,413.00p Automatic Execution
 16:12:32 - 13-Nov-26
Buy* 173 1,413.00p Automatic Execution
 16:12:32 - 13-Nov-26
Unknown* 10,000 1,408.5553p SI Trade
Negotiated Trade
 16:12:15 - 13-Nov-26
Sell* 10,000 1,408.5553p SI Trade
Suspected SELL Trade
 16:12:15 - 13-Nov-26
Sell* 11 1,412.00p Automatic Execution
 16:09:47 - 13-Nov-26
Sell* 2 1,412.00p Automatic Execution
 16:09:47 - 13-Nov-26
Sell* 37 1,412.00p Automatic Execution
 16:09:47 - 13-Nov-26
Sell* 318 1,412.00p Automatic Execution
 16:09:47 - 13-Nov-26
Sell* 196 1,413.00p Automatic Execution
 15:59:54 - 13-Nov-26
Sell* 86 1,413.00p Automatic Execution
 15:59:54 - 13-Nov-26
Sell* 155 1,413.00p Automatic Execution
 15:59:30 - 13-Nov-26
Buy* 117 1,413.00p Automatic Execution
 15:59:30 - 13-Nov-26
Buy* 130 1,413.00p Automatic Execution
 15:59:30 - 13-Nov-26
Sell* 90 1,411.00p Automatic Execution
 15:57:52 - 13-Nov-26
Sell* 20 1,411.00p Automatic Execution
 15:57:52 - 13-Nov-26
Sell* 85 1,411.00p Automatic Execution
 15:57:52 - 13-Nov-26
Sell* 131 1,411.00p Automatic Execution
 15:57:52 - 13-Nov-26
Sell* 149 1,412.00p Automatic Execution
 15:55:45 - 13-Nov-26
Sell* 84 1,412.00p Automatic Execution
 15:55:45 - 13-Nov-26
Sell* 150 1,412.00p Automatic Execution
 15:55:45 - 13-Nov-26
Buy* 3 1,413.18p Ordinary
 15:54:38 - 13-Nov-26
Buy* 229 1,413.00p Automatic Execution
 15:54:12 - 13-Nov-26
Buy* 144 1,412.00p Automatic Execution
 15:54:10 - 13-Nov-26
Buy* 269 1,412.00p Automatic Execution
 15:54:10 - 13-Nov-26
Buy* 90 1,412.00p Automatic Execution
 15:54:10 - 13-Nov-26
Sell* 339 1,412.00p Automatic Execution
 15:53:06 - 13-Nov-26
Buy* 121 1,412.00p Automatic Execution
 15:53:06 - 13-Nov-26
Sell* 164 1,412.00p Automatic Execution
 15:53:06 - 13-Nov-26
Sell* 566 1,412.00p Automatic Execution
 15:53:06 - 13-Nov-26
Sell* 7 1,412.00p Automatic Execution
 15:53:06 - 13-Nov-26
Sell* 176 1,412.00p Automatic Execution
 15:53:06 - 13-Nov-26
Sell* 125 1,412.00p Automatic Execution
 15:53:06 - 13-Nov-26
Sell* 131 1,412.00p Automatic Execution
 15:53:06 - 13-Nov-26
Buy* 7 1,412.59p Ordinary
 15:52:30 - 13-Nov-26
Buy* 16 1,412.00p Automatic Execution
 15:48:07 - 13-Nov-26
Buy* 42 1,412.00p Automatic Execution
 15:48:07 - 13-Nov-26
Buy* 1 1,411.62p Ordinary
 15:46:19 - 13-Nov-26
Sell* 111 1,411.00p SI Trade
 15:45:47 - 13-Nov-26
Sell* 15,000 1,408.00p Negotiated Trade
 15:45:45 - 13-Nov-26
Buy* 181 1,412.00p Automatic Execution
 15:45:12 - 13-Nov-26
Buy* 106 1,412.00p Automatic Execution
 15:45:12 - 13-Nov-26
Buy* 98 1,412.00p Automatic Execution
 15:45:12 - 13-Nov-26
Buy* 52 1,412.00p Automatic Execution
 15:45:03 - 13-Nov-26
Buy* 125 1,412.00p Automatic Execution
 15:45:03 - 13-Nov-26
Buy* 121 1,411.00p Automatic Execution
 15:45:03 - 13-Nov-26
Buy* 170 1,411.00p Automatic Execution
 15:45:03 - 13-Nov-26
Buy* 1,960 1,410.00p Automatic Execution
 15:45:03 - 13-Nov-26
Sell* 245 1,410.00p Automatic Execution
 15:45:03 - 13-Nov-26
Sell* 140 1,410.00p Automatic Execution
 15:45:03 - 13-Nov-26
Sell* 89 1,410.00p Automatic Execution
 15:45:03 - 13-Nov-26
Sell* 170 1,410.00p Automatic Execution
 15:45:03 - 13-Nov-26
Sell* 421 1,411.00p Automatic Execution
 15:45:03 - 13-Nov-26
Sell* 135 1,411.00p Automatic Execution
 15:45:03 - 13-Nov-26
Sell* 135 1,411.00p Automatic Execution
 15:45:03 - 13-Nov-26
Sell* 150 1,411.00p Automatic Execution
 15:45:03 - 13-Nov-26
Sell* 500 1,411.00p Automatic Execution
 15:45:03 - 13-Nov-26
Sell* 134 1,411.00p Automatic Execution
 15:45:03 - 13-Nov-26
Sell* 69 1,411.00p Automatic Execution
 15:45:03 - 13-Nov-26
Sell* 8 1,412.00p Automatic Execution
 15:45:03 - 13-Nov-26
Sell* 20 1,412.00p Automatic Execution
 15:45:03 - 13-Nov-26
Sell* 11 1,412.00p Automatic Execution
 15:45:03 - 13-Nov-26
Sell* 90 1,412.00p Automatic Execution
 15:45:03 - 13-Nov-26
Sell* 546 1,412.00p Automatic Execution
 15:45:03 - 13-Nov-26
Sell* 97 1,412.00p Automatic Execution
 15:45:03 - 13-Nov-26
Buy* 220 1,412.00p Automatic Execution
 15:43:38 - 13-Nov-26
Unknown* 0 1,412.00p SI Trade
 15:43:34 - 13-Nov-26
Sell* 200 1,411.00p Automatic Execution
 15:38:19 - 13-Nov-26
Sell* 26 1,411.00p Automatic Execution
 15:38:19 - 13-Nov-26
Sell* 140 1,412.00p Automatic Execution
 15:38:19 - 13-Nov-26
Sell* 544 1,412.00p Automatic Execution
 15:38:19 - 13-Nov-26
Sell* 70 1,412.00p Automatic Execution
 15:38:19 - 13-Nov-26
Sell* 39 1,412.00p Automatic Execution
 15:38:19 - 13-Nov-26
Sell* 13 1,412.00p Automatic Execution
 15:38:19 - 13-Nov-26
Sell* 3,000 1,412.00p Ordinary
 15:36:09 - 13-Nov-26
Buy* 2,076 1,412.00p Automatic Execution
 15:35:50 - 13-Nov-26
Buy* 1,604 1,412.00p Automatic Execution
 15:35:50 - 13-Nov-26
Buy* 86 1,412.00p Automatic Execution
 15:35:50 - 13-Nov-26
Buy* 348 1,412.00p Automatic Execution
 15:35:49 - 13-Nov-26
Sell* 105 1,412.00p Automatic Execution
 15:35:49 - 13-Nov-26
Sell* 548 1,412.00p Automatic Execution
 15:35:49 - 13-Nov-26
Sell* 100 1,412.00p Automatic Execution
 15:35:49 - 13-Nov-26
Sell* 133 1,412.00p Automatic Execution
 15:35:49 - 13-Nov-26
Sell* 14,500 1,411.05p Ordinary
 15:35:45 - 13-Nov-26
Sell* 192 1,413.00p Automatic Execution
 15:35:20 - 13-Nov-26
Sell* 96 1,413.00p Automatic Execution
 15:35:20 - 13-Nov-26
Buy* 91 1,413.00p Automatic Execution
 15:35:19 - 13-Nov-26
Buy* 610 1,412.00p Automatic Execution
 15:35:19 - 13-Nov-26
Buy* 390 1,412.00p Automatic Execution
 15:35:19 - 13-Nov-26
Buy* 1,000 1,412.00p Automatic Execution
 15:35:19 - 13-Nov-26
Buy* 1,000 1,412.00p Automatic Execution
 15:35:19 - 13-Nov-26
Buy* 1,000 1,412.00p Automatic Execution
 15:35:19 - 13-Nov-26
Buy* 1,000 1,412.00p Automatic Execution
 15:35:19 - 13-Nov-26
Buy* 1,000 1,412.00p Automatic Execution
 15:35:19 - 13-Nov-26
Buy* 782 1,412.00p Automatic Execution
 15:35:19 - 13-Nov-26
Buy* 218 1,412.00p Automatic Execution
 15:35:18 - 13-Nov-26
Buy* 144 1,412.00p Automatic Execution
 15:35:18 - 13-Nov-26
Buy* 856 1,412.00p Automatic Execution
 15:35:18 - 13-Nov-26
Buy* 856 1,412.00p Automatic Execution
 15:35:18 - 13-Nov-26
Buy* 144 1,412.00p Automatic Execution
 15:35:18 - 13-Nov-26
Buy* 953 1,412.00p Automatic Execution
 15:35:18 - 13-Nov-26
Buy* 72 1,411.00p Automatic Execution
 15:35:18 - 13-Nov-26
Buy* 73 1,411.00p Automatic Execution
 15:35:18 - 13-Nov-26
Buy* 77 1,411.00p Automatic Execution
 15:35:18 - 13-Nov-26
Buy* 115 1,409.00p Automatic Execution
 15:35:18 - 13-Nov-26
Buy* 3,508 1,409.00p Automatic Execution
 15:35:18 - 13-Nov-26
Buy* 278 1,409.00p Automatic Execution
 15:35:18 - 13-Nov-26
Sell* 116 1,407.00p Automatic Execution
 15:30:06 - 13-Nov-26
Sell* 22 1,407.00p Automatic Execution
 15:30:06 - 13-Nov-26
Sell* 50 1,407.00p Automatic Execution
 15:30:06 - 13-Nov-26
Sell* 542 1,407.00p Automatic Execution
 15:30:06 - 13-Nov-26
Sell* 186 1,407.00p Automatic Execution
 15:30:06 - 13-Nov-26
Sell* 30 1,407.00p Automatic Execution
 15:30:06 - 13-Nov-26
Sell* 12,500 1,407.30p Ordinary
 15:27:32 - 13-Nov-26
Sell* 17 1,408.00p Automatic Execution
 15:27:12 - 13-Nov-26
Sell* 303 1,409.00p Automatic Execution
 15:27:12 - 13-Nov-26
Sell* 147 1,409.00p Automatic Execution
 15:27:12 - 13-Nov-26
Buy* 119 1,409.00p Automatic Execution
 15:27:01 - 13-Nov-26
Sell* 135 1,408.00p Automatic Execution
 15:27:01 - 13-Nov-26
Sell* 7 1,408.00p Automatic Execution
 15:27:01 - 13-Nov-26
Sell* 45 1,408.00p Automatic Execution
 15:27:01 - 13-Nov-26
Sell* 131 1,408.00p Automatic Execution
 15:27:01 - 13-Nov-26
Buy* 207 1,408.00p Automatic Execution
 15:26:51 - 13-Nov-26
Buy* 63 1,408.00p Automatic Execution
 15:26:51 - 13-Nov-26
Buy* 137 1,408.00p Automatic Execution
 15:26:50 - 13-Nov-26
Sell* 165 1,408.00p Automatic Execution
 15:26:48 - 13-Nov-26
Sell* 230 1,408.00p Automatic Execution
 15:26:48 - 13-Nov-26
Sell* 412 1,408.00p Automatic Execution
 15:26:48 - 13-Nov-26
Sell* 174 1,408.00p Automatic Execution
 15:26:48 - 13-Nov-26
Sell* 145 1,408.00p Automatic Execution
 15:26:48 - 13-Nov-26
Sell* 270 1,408.00p Automatic Execution
 15:26:48 - 13-Nov-26
Buy* 35 1,409.00p Automatic Execution
 15:26:45 - 13-Nov-26
Buy* 1 1,409.00p Automatic Execution
 15:26:45 - 13-Nov-26
Buy* 245 1,409.00p Automatic Execution
 15:26:45 - 13-Nov-26
Buy* 232 1,408.00p Automatic Execution
 15:26:40 - 13-Nov-26
Buy* 15 1,408.00p Automatic Execution
 15:26:40 - 13-Nov-26
Buy* 103 1,408.00p Automatic Execution
 15:26:40 - 13-Nov-26
Buy* 7,300 1,407.50p Ordinary
 15:26:20 - 13-Nov-26
Sell* 100 1,406.50p Ordinary
 15:23:30 - 13-Nov-26
Sell* 126 1,407.00p Automatic Execution
 15:15:06 - 13-Nov-26
Buy* 12 1,407.25p Ordinary
 15:11:50 - 13-Nov-26
Sell* 134 1,407.00p Automatic Execution
 15:02:38 - 13-Nov-26
Sell* 131 1,407.00p Automatic Execution
 15:02:38 - 13-Nov-26
Sell* 92 1,407.00p Automatic Execution
 15:02:38 - 13-Nov-26
Sell* 280 1,407.00p Automatic Execution
 15:02:38 - 13-Nov-26
Unknown* 200 1,408.00p Automatic Execution
 15:02:32 - 13-Nov-26
Sell* 339 1,408.00p Automatic Execution
 15:01:24 - 13-Nov-26
Sell* 79 1,408.00p Automatic Execution
 15:01:24 - 13-Nov-26
Sell* 75 1,408.00p Automatic Execution
 15:01:24 - 13-Nov-26
Sell* 131 1,408.00p Automatic Execution
 15:01:24 - 13-Nov-26
Sell* 93 1,408.00p Automatic Execution
 15:01:24 - 13-Nov-26
Sell* 98 1,409.00p Automatic Execution
 14:59:11 - 13-Nov-26
Buy* 237 1,408.00p Automatic Execution
 14:58:39 - 13-Nov-26
Sell* 15 1,406.00p SI Trade
 14:56:10 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47