| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,433 | 1,195.837p | SI Trade Suspected SELL Trade |
16:47:06 - 17-Jun-26 |
| Sell* | 33,000 | 1,197.14476p | Negotiated Trade |
16:43:07 - 17-Jun-26 |
| Buy* | 54 | 1,200.00p | Automatic Execution |
16:35:30 - 17-Jun-26 |
| Buy* | 438 | 1,200.00p | Automatic Execution |
16:35:20 - 17-Jun-26 |
| Buy* | 438 | 1,200.00p | Automatic Execution |
16:35:20 - 17-Jun-26 |
| Buy* | 155 | 1,200.00p | Automatic Execution |
16:35:20 - 17-Jun-26 |
| Buy* | 17 | 1,200.00p | Automatic Execution |
16:35:20 - 17-Jun-26 |
| Sell* | 43 | 1,200.00p | Automatic Execution |
16:35:20 - 17-Jun-26 |
| Sell* | 223 | 1,200.00p | Automatic Execution |
16:35:20 - 17-Jun-26 |
| Sell* | 438 | 1,200.00p | Automatic Execution |
16:35:20 - 17-Jun-26 |
| Sell* | 85,800 | 1,200.00p | Uncrossing Trade |
16:35:20 - 17-Jun-26 |
| Sell* | 166 | 1,204.00p | Automatic Execution |
16:29:12 - 17-Jun-26 |
| Sell* | 157 | 1,204.00p | Automatic Execution |
16:29:12 - 17-Jun-26 |
| Buy* | 67 | 1,205.00p | Automatic Execution |
16:29:05 - 17-Jun-26 |
| Buy* | 98 | 1,204.00p | Automatic Execution |
16:29:04 - 17-Jun-26 |
| Buy* | 182 | 1,204.00p | Automatic Execution |
16:29:02 - 17-Jun-26 |
| Sell* | 44 | 1,203.00p | Automatic Execution |
16:29:02 - 17-Jun-26 |
| Sell* | 150 | 1,203.00p | Automatic Execution |
16:29:02 - 17-Jun-26 |
| Buy* | 97 | 1,204.00p | Automatic Execution |
16:29:02 - 17-Jun-26 |
| Buy* | 159 | 1,204.00p | Automatic Execution |
16:29:02 - 17-Jun-26 |
| Sell* | 132 | 1,203.00p | Automatic Execution |
16:28:14 - 17-Jun-26 |
| Sell* | 97 | 1,203.00p | Automatic Execution |
16:28:14 - 17-Jun-26 |
| Buy* | 178 | 1,203.00p | Automatic Execution |
16:28:14 - 17-Jun-26 |
| Buy* | 232 | 1,203.00p | Automatic Execution |
16:28:14 - 17-Jun-26 |
| Buy* | 9 | 1,203.00p | Automatic Execution |
16:28:14 - 17-Jun-26 |
| Buy* | 202 | 1,203.00p | Automatic Execution |
16:27:46 - 17-Jun-26 |
| Buy* | 123 | 1,203.00p | Automatic Execution |
16:27:46 - 17-Jun-26 |
| Buy* | 127 | 1,203.00p | Automatic Execution |
16:27:46 - 17-Jun-26 |
| Buy* | 16 | 1,203.00p | Automatic Execution |
16:26:46 - 17-Jun-26 |
| Buy* | 63 | 1,202.00p | Automatic Execution |
16:26:46 - 17-Jun-26 |
| Buy* | 90 | 1,202.00p | Automatic Execution |
16:26:46 - 17-Jun-26 |
| Buy* | 100 | 1,202.00p | Automatic Execution |
16:26:46 - 17-Jun-26 |
| Sell* | 10 | 1,201.00p | Automatic Execution |
16:26:46 - 17-Jun-26 |
| Buy* | 71 | 1,203.00p | SI Trade |
16:24:58 - 17-Jun-26 |
| Buy* | 21 | 1,203.00p | Automatic Execution |
16:23:00 - 17-Jun-26 |
| Buy* | 50 | 1,203.00p | Automatic Execution |
16:23:00 - 17-Jun-26 |
| Buy* | 117 | 1,202.00p | Automatic Execution |
16:23:00 - 17-Jun-26 |
| Buy* | 182 | 1,202.00p | Automatic Execution |
16:23:00 - 17-Jun-26 |
| Sell* | 212 | 1,202.00p | Automatic Execution |
16:23:00 - 17-Jun-26 |
| Sell* | 211 | 1,202.00p | Automatic Execution |
16:23:00 - 17-Jun-26 |
| Sell* | 174 | 1,202.00p | Automatic Execution |
16:23:00 - 17-Jun-26 |
| Buy* | 65 | 1,203.00p | Automatic Execution |
16:22:51 - 17-Jun-26 |
| Buy* | 124 | 1,202.00p | Automatic Execution |
16:22:51 - 17-Jun-26 |
| Buy* | 198 | 1,202.00p | Automatic Execution |
16:22:51 - 17-Jun-26 |
| Buy* | 202 | 1,202.00p | Automatic Execution |
16:22:51 - 17-Jun-26 |
| Buy* | 203 | 1,202.00p | Automatic Execution |
16:22:51 - 17-Jun-26 |
| Buy* | 200 | 1,202.00p | Automatic Execution |
16:22:51 - 17-Jun-26 |
| Buy* | 175 | 1,202.00p | Automatic Execution |
16:22:51 - 17-Jun-26 |
| Sell* | 1 | 1,201.00p | Automatic Execution |
16:18:07 - 17-Jun-26 |
| Sell* | 81 | 1,202.00p | Automatic Execution |
16:17:51 - 17-Jun-26 |
| Buy* | 129 | 1,203.00p | Automatic Execution |
16:17:43 - 17-Jun-26 |
| Unknown* | 0 | 1,203.00p | SI Trade |
16:17:02 - 17-Jun-26 |
| Buy* | 610 | 1,202.00p | Automatic Execution |
16:16:53 - 17-Jun-26 |
| Buy* | 67 | 1,202.00p | Automatic Execution |
16:16:53 - 17-Jun-26 |
| Buy* | 43 | 1,202.00p | Automatic Execution |
16:16:41 - 17-Jun-26 |
| Buy* | 211 | 1,202.00p | Automatic Execution |
16:13:41 - 17-Jun-26 |
| Buy* | 4 | 1,202.00p | Automatic Execution |
16:13:41 - 17-Jun-26 |
| Sell* | 137 | 1,201.00p | Automatic Execution |
16:12:21 - 17-Jun-26 |
| Buy* | 164 | 1,202.00p | Automatic Execution |
16:11:41 - 17-Jun-26 |
| Buy* | 208 | 1,202.00p | Automatic Execution |
16:11:41 - 17-Jun-26 |
| Buy* | 311 | 1,202.00p | Automatic Execution |
16:11:41 - 17-Jun-26 |
| Buy* | 25 | 1,202.00p | Automatic Execution |
16:11:41 - 17-Jun-26 |
| Buy* | 71 | 1,202.00p | Automatic Execution |
16:11:41 - 17-Jun-26 |
| Buy* | 79 | 1,202.00p | Automatic Execution |
16:11:09 - 17-Jun-26 |
| Buy* | 35 | 1,201.00p | Automatic Execution |
16:11:09 - 17-Jun-26 |
| Sell* | 152 | 1,201.00p | Automatic Execution |
16:09:22 - 17-Jun-26 |
| Buy* | 79 | 1,203.00p | Automatic Execution |
16:06:25 - 17-Jun-26 |
| Buy* | 95 | 1,203.00p | SI Trade |
16:03:11 - 17-Jun-26 |
| Sell* | 154 | 1,202.00p | Automatic Execution |
16:02:14 - 17-Jun-26 |
| Buy* | 92 | 1,202.00p | Automatic Execution |
16:01:27 - 17-Jun-26 |
| Sell* | 310 | 1,202.00p | Automatic Execution |
16:00:35 - 17-Jun-26 |
| Buy* | 34 | 1,201.00p | Automatic Execution |
16:00:35 - 17-Jun-26 |
| Buy* | 204 | 1,201.00p | Automatic Execution |
15:59:41 - 17-Jun-26 |
| Buy* | 221 | 1,201.00p | Automatic Execution |
15:59:41 - 17-Jun-26 |
| Buy* | 779 | 1,199.00p | Automatic Execution |
15:59:40 - 17-Jun-26 |
| Sell* | 202 | 1,199.00p | Automatic Execution |
15:59:40 - 17-Jun-26 |
| Sell* | 160 | 1,199.00p | Automatic Execution |
15:59:40 - 17-Jun-26 |
| Sell* | 841 | 1,199.04p | Ordinary |
15:59:15 - 17-Jun-26 |
| Buy* | 1 | 1,200.50p | Ordinary |
15:55:11 - 17-Jun-26 |
| Buy* | 32 | 1,200.00p | Automatic Execution |
15:52:54 - 17-Jun-26 |
| Sell* | 94 | 1,200.00p | Automatic Execution |
15:51:07 - 17-Jun-26 |
| Buy* | 310 | 1,199.00p | Automatic Execution |
15:50:11 - 17-Jun-26 |
| Sell* | 163 | 1,199.00p | Automatic Execution |
15:50:11 - 17-Jun-26 |
| Buy* | 19 | 1,199.00p | Automatic Execution |
15:49:29 - 17-Jun-26 |
| Buy* | 127 | 1,199.00p | Automatic Execution |
15:48:19 - 17-Jun-26 |
| Buy* | 32 | 1,199.00p | Automatic Execution |
15:48:19 - 17-Jun-26 |
| Buy* | 56 | 1,199.00p | Automatic Execution |
15:48:19 - 17-Jun-26 |
| Buy* | 96 | 1,198.00p | Automatic Execution |
15:48:19 - 17-Jun-26 |
| Buy* | 87 | 1,198.00p | Automatic Execution |
15:48:19 - 17-Jun-26 |
| Buy* | 176 | 1,198.00p | Automatic Execution |
15:48:19 - 17-Jun-26 |
| Sell* | 153 | 1,198.00p | Automatic Execution |
15:48:11 - 17-Jun-26 |
| Sell* | 199 | 1,198.00p | Automatic Execution |
15:48:11 - 17-Jun-26 |
| Sell* | 151 | 1,198.00p | Automatic Execution |
15:48:11 - 17-Jun-26 |
| Buy* | 75 | 1,198.00p | Automatic Execution |
15:48:11 - 17-Jun-26 |
| Buy* | 11 | 1,198.00p | Automatic Execution |
15:48:11 - 17-Jun-26 |
| Buy* | 85 | 1,197.00p | Automatic Execution |
15:48:08 - 17-Jun-26 |
| Buy* | 42 | 1,196.00p | Automatic Execution |
15:48:01 - 17-Jun-26 |
| Buy* | 84 | 1,196.00p | Automatic Execution |
15:47:31 - 17-Jun-26 |
| Buy* | 181 | 1,196.00p | Automatic Execution |
15:47:31 - 17-Jun-26 |
| Sell* | 14 | 1,197.00p | Automatic Execution |
15:47:31 - 17-Jun-26 |
| Sell* | 39 | 1,197.00p | Automatic Execution |
15:47:31 - 17-Jun-26 |
| Sell* | 15 | 1,197.00p | Automatic Execution |
15:47:31 - 17-Jun-26 |
| Sell* | 18 | 1,197.00p | Automatic Execution |
15:47:31 - 17-Jun-26 |
| Sell* | 42 | 1,197.00p | Automatic Execution |
15:47:31 - 17-Jun-26 |
| Buy* | 166 | 1,198.00p | Automatic Execution |
15:47:30 - 17-Jun-26 |
| Buy* | 197 | 1,198.00p | Automatic Execution |
15:47:28 - 17-Jun-26 |
| Buy* | 42 | 1,198.00p | Automatic Execution |
15:47:27 - 17-Jun-26 |
| Buy* | 152 | 1,198.00p | Automatic Execution |
15:47:25 - 17-Jun-26 |
| Buy* | 199 | 1,198.00p | Automatic Execution |
15:47:25 - 17-Jun-26 |
| Sell* | 123 | 1,197.00p | Automatic Execution |
15:47:25 - 17-Jun-26 |
| Sell* | 174 | 1,197.00p | Automatic Execution |
15:47:25 - 17-Jun-26 |
| Sell* | 181 | 1,198.00p | Automatic Execution |
15:47:21 - 17-Jun-26 |
| Sell* | 1 | 1,199.00p | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Sell* | 3 | 1,199.00p | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Sell* | 21 | 1,199.00p | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Sell* | 23 | 1,199.00p | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Sell* | 105 | 1,199.00p | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Sell* | 13 | 1,200.00p | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Sell* | 104 | 1,200.00p | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Sell* | 165 | 1,200.00p | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Buy* | 88 | 1,201.00p | Automatic Execution |
15:45:01 - 17-Jun-26 |
| Buy* | 209 | 1,201.00p | Automatic Execution |
15:45:01 - 17-Jun-26 |
| Buy* | 181 | 1,201.00p | Automatic Execution |
15:45:01 - 17-Jun-26 |
| Buy* | 26 | 1,201.00p | Automatic Execution |
15:45:01 - 17-Jun-26 |
| Buy* | 74 | 1,201.00p | Automatic Execution |
15:45:01 - 17-Jun-26 |
| Unknown* | 6,277 | 1,200.00p | Ordinary |
15:44:45 - 17-Jun-26 |
| Sell* | 110 | 1,200.00p | Automatic Execution |
15:44:38 - 17-Jun-26 |
| Sell* | 1,200 | 1,200.00p | Automatic Execution |
15:44:38 - 17-Jun-26 |
| Buy* | 70 | 1,199.00p | Automatic Execution |
15:44:05 - 17-Jun-26 |
| Buy* | 88 | 1,199.00p | Automatic Execution |
15:44:05 - 17-Jun-26 |
| Buy* | 164 | 1,199.00p | Automatic Execution |
15:44:05 - 17-Jun-26 |
| Sell* | 1,710 | 1,198.00p | Automatic Execution |
15:43:25 - 17-Jun-26 |
| Buy* | 100 | 1,198.00p | Automatic Execution |
15:43:25 - 17-Jun-26 |
| Buy* | 207 | 1,197.00p | Automatic Execution |
15:43:11 - 17-Jun-26 |
| Buy* | 79 | 1,197.00p | Automatic Execution |
15:43:11 - 17-Jun-26 |
| Sell* | 330 | 1,197.00p | Automatic Execution |
15:42:18 - 17-Jun-26 |
| Buy* | 59 | 1,197.00p | Automatic Execution |
15:42:18 - 17-Jun-26 |
| Buy* | 212 | 1,197.00p | Automatic Execution |
15:42:17 - 17-Jun-26 |
| Buy* | 163 | 1,197.00p | Automatic Execution |
15:42:17 - 17-Jun-26 |
| Buy* | 200 | 1,197.00p | Automatic Execution |
15:42:17 - 17-Jun-26 |
| Buy* | 228 | 1,197.00p | Automatic Execution |
15:42:17 - 17-Jun-26 |
| Buy* | 237 | 1,197.00p | Automatic Execution |
15:42:17 - 17-Jun-26 |
| Unknown* | 53 | 1,196.00p | SI Trade |
15:42:15 - 17-Jun-26 |
| Sell* | 3 | 1,196.00p | Automatic Execution |
15:42:15 - 17-Jun-26 |
| Buy* | 260 | 1,196.00p | Automatic Execution |
15:42:15 - 17-Jun-26 |
| Buy* | 168 | 1,196.00p | Automatic Execution |
15:42:15 - 17-Jun-26 |
| Buy* | 16 | 1,196.00p | Automatic Execution |
15:42:15 - 17-Jun-26 |
| Sell* | 26 | 1,195.00p | Automatic Execution |
15:42:15 - 17-Jun-26 |
| Buy* | 32 | 1,196.00p | Automatic Execution |
15:41:54 - 17-Jun-26 |
| Buy* | 260 | 1,196.00p | Automatic Execution |
15:41:24 - 17-Jun-26 |
| Unknown* | 181 | 1,196.00p | SI Trade |
15:41:23 - 17-Jun-26 |
| Buy* | 71 | 1,197.00p | SI Trade |
15:38:51 - 17-Jun-26 |
| Buy* | 79 | 1,197.00p | SI Trade |
15:38:24 - 17-Jun-26 |
| Sell* | 20 | 1,196.00p | Automatic Execution |
15:38:24 - 17-Jun-26 |
| Sell* | 244 | 1,196.00p | Automatic Execution |
15:38:24 - 17-Jun-26 |
| Buy* | 206 | 1,196.00p | Automatic Execution |
15:38:24 - 17-Jun-26 |
| Buy* | 93 | 1,196.00p | Automatic Execution |
15:38:24 - 17-Jun-26 |
| Buy* | 178 | 1,196.00p | Automatic Execution |
15:38:24 - 17-Jun-26 |
| Sell* | 106 | 1,194.00p | Automatic Execution |
15:33:16 - 17-Jun-26 |
| Sell* | 20 | 1,194.00p | Automatic Execution |
15:33:16 - 17-Jun-26 |
| Buy* | 151 | 1,195.00p | Automatic Execution |
15:33:16 - 17-Jun-26 |
| Sell* | 9 | 1,194.00p | Automatic Execution |
15:33:16 - 17-Jun-26 |
| Sell* | 11 | 1,194.00p | Automatic Execution |
15:33:16 - 17-Jun-26 |
| Buy* | 81 | 1,196.00p | SI Trade |
15:32:21 - 17-Jun-26 |
| Sell* | 251 | 1,194.00p | Automatic Execution |
15:32:21 - 17-Jun-26 |
| Sell* | 158 | 1,195.00p | Automatic Execution |
15:32:21 - 17-Jun-26 |
| Unknown* | 71 | 1,197.00p | SI Trade |
15:31:18 - 17-Jun-26 |
| Sell* | 13 | 1,197.00p | Automatic Execution |
15:24:30 - 17-Jun-26 |
| Buy* | 54 | 1,198.00p | Automatic Execution |
15:24:30 - 17-Jun-26 |
| Buy* | 13 | 1,198.00p | Automatic Execution |
15:24:30 - 17-Jun-26 |
| Buy* | 44 | 1,198.00p | Automatic Execution |
15:24:30 - 17-Jun-26 |
| Sell* | 90 | 1,197.00p | Automatic Execution |
15:24:30 - 17-Jun-26 |
| Sell* | 100 | 1,197.00p | Automatic Execution |
15:24:30 - 17-Jun-26 |
| Sell* | 264 | 1,197.00p | Automatic Execution |
15:24:30 - 17-Jun-26 |
| Buy* | 203 | 1,197.00p | Automatic Execution |
15:24:19 - 17-Jun-26 |
| Buy* | 26 | 1,197.00p | Automatic Execution |
15:24:19 - 17-Jun-26 |
| Buy* | 100 | 1,197.00p | Automatic Execution |
15:24:19 - 17-Jun-26 |
| Buy* | 201 | 1,197.00p | Automatic Execution |
15:24:19 - 17-Jun-26 |
| Buy* | 220 | 1,197.00p | Automatic Execution |
15:24:19 - 17-Jun-26 |
| Buy* | 13 | 1,197.00p | Automatic Execution |
15:24:19 - 17-Jun-26 |
| Buy* | 87 | 1,197.00p | SI Trade |
15:24:10 - 17-Jun-26 |
| Unknown* | 84 | 1,196.00p | SI Trade |
15:23:31 - 17-Jun-26 |
| Unknown* | 2,700 | 1,195.00p | OTC Trade |
15:23:13 - 17-Jun-26 |
| Sell* | 2,700 | 1,195.00p | SI Trade |
15:23:13 - 17-Jun-26 |
| Unknown* | 79 | 1,196.00p | SI Trade |
15:22:32 - 17-Jun-26 |
| Sell* | 173 | 1,195.50p | Ordinary |
15:21:46 - 17-Jun-26 |
| Unknown* | 37 | 1,196.00p | SI Trade |
15:21:44 - 17-Jun-26 |
| Buy* | 151 | 1,196.00p | Automatic Execution |
15:21:37 - 17-Jun-26 |
| Buy* | 17 | 1,196.00p | Automatic Execution |
15:21:37 - 17-Jun-26 |
| Buy* | 100 | 1,196.00p | Automatic Execution |
15:21:37 - 17-Jun-26 |
| Buy* | 207 | 1,196.00p | Automatic Execution |
15:21:37 - 17-Jun-26 |
| Sell* | 37 | 1,195.00p | Automatic Execution |
15:21:37 - 17-Jun-26 |
| Buy* | 143 | 1,197.00p | SI Trade |
15:19:48 - 17-Jun-26 |
| Buy* | 122 | 1,197.00p | SI Trade |
15:17:08 - 17-Jun-26 |
| Unknown* | 32 | 1,196.00p | SI Trade |
15:16:04 - 17-Jun-26 |
| Buy* | 236 | 1,196.00p | Automatic Execution |
15:16:04 - 17-Jun-26 |
| Buy* | 93 | 1,196.00p | Automatic Execution |
15:16:04 - 17-Jun-26 |
| Buy* | 192 | 1,196.00p | Automatic Execution |
15:16:04 - 17-Jun-26 |
| Buy* | 111 | 1,196.00p | SI Trade |
15:15:15 - 17-Jun-26 |
| Buy* | 189 | 1,195.00p | Automatic Execution |
15:14:10 - 17-Jun-26 |