Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CVS Group (CVSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 365 1,309.00p SI Trade
Negotiated Trade
 16:54:06 - 20-Aug-26
Sell* 13,332 1,296.40144p SI Trade
Suspected SELL Trade
 16:39:22 - 20-Aug-26
Buy* 29,232 1,309.00p Suspected BUY Trade
 16:35:27 - 20-Aug-26
Buy* 377 1,309.00p Automatic Execution
 16:27:06 - 20-Aug-26
Buy* 89 1,309.00p Automatic Execution
 16:27:06 - 20-Aug-26
Buy* 160 1,309.00p Automatic Execution
 16:27:06 - 20-Aug-26
Sell* 281 1,309.00p Automatic Execution
 16:24:22 - 20-Aug-26
Sell* 15 1,309.00p Automatic Execution
 16:24:22 - 20-Aug-26
Sell* 201 1,309.00p Automatic Execution
 16:24:22 - 20-Aug-26
Sell* 117 1,309.00p Automatic Execution
 16:24:22 - 20-Aug-26
Sell* 141 1,309.00p Automatic Execution
 16:24:22 - 20-Aug-26
Sell* 1 1,309.00p Automatic Execution
 16:12:14 - 20-Aug-26
Buy* 31 1,311.00p Automatic Execution
 16:09:20 - 20-Aug-26
Buy* 1 1,310.00p Automatic Execution
 16:06:59 - 20-Aug-26
Buy* 8 1,309.00p Automatic Execution
 16:02:39 - 20-Aug-26
Buy* 98 1,309.00p Automatic Execution
 16:02:39 - 20-Aug-26
Buy* 101 1,309.00p Automatic Execution
 16:02:39 - 20-Aug-26
Sell* 31 1,308.00p Automatic Execution
 16:02:18 - 20-Aug-26
Buy* 118 1,309.00p Automatic Execution
 16:02:18 - 20-Aug-26
Buy* 31 1,309.00p Automatic Execution
 16:02:18 - 20-Aug-26
Buy* 160 1,309.00p Automatic Execution
 16:02:18 - 20-Aug-26
Sell* 99 1,308.00p Automatic Execution
 16:02:18 - 20-Aug-26
Sell* 157 1,308.00p Automatic Execution
 16:02:18 - 20-Aug-26
Buy* 105 1,308.00p Automatic Execution
 16:00:38 - 20-Aug-26
Buy* 84 1,308.00p Automatic Execution
 16:00:38 - 20-Aug-26
Buy* 26 1,308.00p Automatic Execution
 16:00:38 - 20-Aug-26
Sell* 1 1,307.00p Automatic Execution
 15:59:01 - 20-Aug-26
Sell* 1 1,307.00p Automatic Execution
 15:59:01 - 20-Aug-26
Buy* 9 1,308.00p Automatic Execution
 15:59:00 - 20-Aug-26
Buy* 1 1,308.00p Automatic Execution
 15:57:52 - 20-Aug-26
Buy* 45 1,308.00p Automatic Execution
 15:56:58 - 20-Aug-26
Buy* 8 1,307.00p Automatic Execution
 15:55:00 - 20-Aug-26
Buy* 26 1,307.00p Automatic Execution
 15:50:10 - 20-Aug-26
Sell* 188 1,306.00p Automatic Execution
 15:49:52 - 20-Aug-26
Sell* 177 1,306.00p Automatic Execution
 15:49:52 - 20-Aug-26
Sell* 1 1,306.00p Automatic Execution
 15:49:52 - 20-Aug-26
Sell* 18 1,306.00p Automatic Execution
 15:49:52 - 20-Aug-26
Buy* 121 1,306.00p Automatic Execution
 15:49:44 - 20-Aug-26
Buy* 112 1,306.00p Automatic Execution
 15:49:44 - 20-Aug-26
Sell* 1 1,304.00p Automatic Execution
 15:44:14 - 20-Aug-26
Buy* 31 1,305.00p Automatic Execution
 15:40:22 - 20-Aug-26
Buy* 306 1,305.00p Automatic Execution
 15:40:22 - 20-Aug-26
Buy* 96 1,305.00p Automatic Execution
 15:40:22 - 20-Aug-26
Buy* 184 1,305.00p Automatic Execution
 15:40:22 - 20-Aug-26
Sell* 99 1,303.00p Automatic Execution
 15:34:38 - 20-Aug-26
Sell* 78 1,303.00p Automatic Execution
 15:34:38 - 20-Aug-26
Buy* 15 1,304.00p Automatic Execution
 15:34:38 - 20-Aug-26
Buy* 181 1,304.00p Automatic Execution
 15:34:38 - 20-Aug-26
Buy* 78 1,304.00p Automatic Execution
 15:34:38 - 20-Aug-26
Buy* 96 1,304.00p Automatic Execution
 15:34:38 - 20-Aug-26
Sell* 113 1,303.00p Automatic Execution
 15:34:38 - 20-Aug-26
Sell* 78 1,303.00p Automatic Execution
 15:34:38 - 20-Aug-26
Buy* 15 1,304.00p Automatic Execution
 15:34:38 - 20-Aug-26
Buy* 112 1,304.00p Automatic Execution
 15:34:38 - 20-Aug-26
Buy* 78 1,304.00p Automatic Execution
 15:34:38 - 20-Aug-26
Sell* 125 1,303.00p Automatic Execution
 15:34:38 - 20-Aug-26
Sell* 96 1,303.00p Automatic Execution
 15:34:38 - 20-Aug-26
Sell* 78 1,303.00p Automatic Execution
 15:34:38 - 20-Aug-26
Buy* 82 1,304.00p Automatic Execution
 15:34:38 - 20-Aug-26
Buy* 111 1,304.00p Automatic Execution
 15:34:38 - 20-Aug-26
Buy* 96 1,304.00p Automatic Execution
 15:34:38 - 20-Aug-26
Sell* 109 1,303.00p Automatic Execution
 15:34:38 - 20-Aug-26
Sell* 177 1,303.00p Automatic Execution
 15:34:38 - 20-Aug-26
Sell* 118 1,303.00p Automatic Execution
 15:34:38 - 20-Aug-26
Sell* 27 1,303.00p Automatic Execution
 15:34:38 - 20-Aug-26
Buy* 63 1,304.00p Automatic Execution
 15:34:38 - 20-Aug-26
Buy* 125 1,304.00p Automatic Execution
 15:34:38 - 20-Aug-26
Buy* 57 1,304.00p Automatic Execution
 15:34:38 - 20-Aug-26
Sell* 177 1,303.00p Automatic Execution
 15:34:38 - 20-Aug-26
Sell* 15 1,303.00p Automatic Execution
 15:34:38 - 20-Aug-26
Sell* 78 1,303.00p Automatic Execution
 15:34:38 - 20-Aug-26
Sell* 72 1,303.00p Automatic Execution
 15:34:38 - 20-Aug-26
Sell* 115 1,303.00p Automatic Execution
 15:34:38 - 20-Aug-26
Buy* 15 1,304.00p Automatic Execution
 15:34:37 - 20-Aug-26
Buy* 123 1,304.00p Automatic Execution
 15:34:37 - 20-Aug-26
Buy* 44 1,304.00p Automatic Execution
 15:34:37 - 20-Aug-26
Buy* 87 1,304.00p Automatic Execution
 15:34:37 - 20-Aug-26
Sell* 177 1,303.00p Automatic Execution
 15:34:37 - 20-Aug-26
Sell* 72 1,303.00p Automatic Execution
 15:34:37 - 20-Aug-26
Sell* 107 1,303.00p Automatic Execution
 15:34:37 - 20-Aug-26
Buy* 30 1,304.00p Automatic Execution
 15:34:37 - 20-Aug-26
Buy* 96 1,304.00p Automatic Execution
 15:34:37 - 20-Aug-26
Buy* 87 1,304.00p Automatic Execution
 15:34:37 - 20-Aug-26
Sell* 177 1,303.00p Automatic Execution
 15:34:37 - 20-Aug-26
Sell* 72 1,303.00p Automatic Execution
 15:34:37 - 20-Aug-26
Sell* 112 1,303.00p Automatic Execution
 15:34:37 - 20-Aug-26
Buy* 30 1,304.00p Automatic Execution
 15:34:37 - 20-Aug-26
Buy* 99 1,304.00p Automatic Execution
 15:34:37 - 20-Aug-26
Buy* 87 1,304.00p Automatic Execution
 15:34:37 - 20-Aug-26
Sell* 139 1,303.00p Automatic Execution
 15:34:37 - 20-Aug-26
Sell* 127 1,303.00p Automatic Execution
 15:34:37 - 20-Aug-26
Sell* 87 1,303.00p Automatic Execution
 15:34:37 - 20-Aug-26
Buy* 30 1,304.00p Automatic Execution
 15:34:37 - 20-Aug-26
Buy* 98 1,304.00p Automatic Execution
 15:34:37 - 20-Aug-26
Buy* 106 1,304.00p Automatic Execution
 15:34:37 - 20-Aug-26
Buy* 87 1,304.00p Automatic Execution
 15:34:37 - 20-Aug-26
Sell* 96 1,303.00p Automatic Execution
 15:34:37 - 20-Aug-26
Sell* 200 1,303.00p Automatic Execution
 15:34:37 - 20-Aug-26
Sell* 139 1,303.00p Automatic Execution
 15:34:37 - 20-Aug-26
Buy* 1 1,305.00p Automatic Execution
 15:29:18 - 20-Aug-26
Sell* 118 1,304.00p Automatic Execution
 15:22:28 - 20-Aug-26
Sell* 3 1,305.00p Automatic Execution
 15:22:28 - 20-Aug-26
Sell* 132 1,305.00p Automatic Execution
 15:22:10 - 20-Aug-26
Sell* 72 1,305.00p Automatic Execution
 15:22:10 - 20-Aug-26
Sell* 119 1,305.00p Automatic Execution
 15:22:10 - 20-Aug-26
Unknown* 465 1,306.00p SI Trade
 15:21:29 - 20-Aug-26
Buy* 84 1,305.00p Automatic Execution
 15:20:02 - 20-Aug-26
Buy* 202 1,305.00p Automatic Execution
 15:20:02 - 20-Aug-26
Buy* 12 1,305.00p Automatic Execution
 15:20:02 - 20-Aug-26
Buy* 144 1,305.00p Automatic Execution
 15:20:02 - 20-Aug-26
Buy* 116 1,305.00p Automatic Execution
 15:20:02 - 20-Aug-26
Sell* 139 1,303.00p Automatic Execution
 15:19:22 - 20-Aug-26
Sell* 213 1,303.00p Automatic Execution
 15:19:22 - 20-Aug-26
Sell* 99 1,303.00p Automatic Execution
 15:19:22 - 20-Aug-26
Buy* 83 1,304.00p Automatic Execution
 15:18:48 - 20-Aug-26
Buy* 88 1,303.00p Automatic Execution
 15:16:25 - 20-Aug-26
Buy* 2 1,302.30p Ordinary
 15:14:10 - 20-Aug-26
Sell* 1 1,301.50p Ordinary
 15:14:09 - 20-Aug-26
Sell* 1 1,301.00p Automatic Execution
 15:10:45 - 20-Aug-26
Buy* 110 1,302.00p Automatic Execution
 15:08:22 - 20-Aug-26
Buy* 215 1,302.00p Automatic Execution
 15:08:22 - 20-Aug-26
Buy* 7 1,302.00p Automatic Execution
 15:08:22 - 20-Aug-26
Buy* 46 1,302.00p Automatic Execution
 15:08:22 - 20-Aug-26
Unknown* 214 1,301.50p SI Trade
 15:05:35 - 20-Aug-26
Sell* 1 1,301.00p Automatic Execution
 15:02:03 - 20-Aug-26
Sell* 1 1,301.00p Automatic Execution
 15:02:03 - 20-Aug-26
Buy* 460 1,302.00p SI Trade
 15:01:56 - 20-Aug-26
Sell* 1 1,301.00p Automatic Execution
 15:01:56 - 20-Aug-26
Buy* 92 1,301.00p Automatic Execution
 15:01:56 - 20-Aug-26
Buy* 94 1,301.00p Automatic Execution
 15:01:56 - 20-Aug-26
Buy* 171 1,301.00p Automatic Execution
 15:01:56 - 20-Aug-26
Buy* 23 1,301.00p SI Trade
 14:50:45 - 20-Aug-26
Unknown* 162 1,300.00p SI Trade
 14:50:34 - 20-Aug-26
Buy* 165 1,299.00p Automatic Execution
 14:50:27 - 20-Aug-26
Buy* 116 1,299.00p Automatic Execution
 14:50:27 - 20-Aug-26
Buy* 162 1,298.00p Automatic Execution
 14:50:27 - 20-Aug-26
Buy* 112 1,298.00p Automatic Execution
 14:50:27 - 20-Aug-26
Buy* 1 1,297.00p Automatic Execution
 14:45:19 - 20-Aug-26
Buy* 17 1,297.00p Automatic Execution
 14:45:19 - 20-Aug-26
Buy* 159 1,297.00p Automatic Execution
 14:45:19 - 20-Aug-26
Sell* 100 1,296.00p Automatic Execution
 14:44:26 - 20-Aug-26
Sell* 156 1,296.00p Automatic Execution
 14:44:26 - 20-Aug-26
Sell* 139 1,298.00p Automatic Execution
 14:44:26 - 20-Aug-26
Sell* 188 1,298.00p Automatic Execution
 14:44:26 - 20-Aug-26
Sell* 162 1,298.00p Automatic Execution
 14:44:26 - 20-Aug-26
Sell* 20 1,299.00p Automatic Execution
 14:44:26 - 20-Aug-26
Sell* 1 1,299.00p Automatic Execution
 14:44:26 - 20-Aug-26
Sell* 1 1,299.00p Automatic Execution
 14:44:26 - 20-Aug-26
Buy* 8 1,299.00p Automatic Execution
 14:43:18 - 20-Aug-26
Buy* 86 1,299.00p Automatic Execution
 14:43:18 - 20-Aug-26
Buy* 1 1,298.00p Automatic Execution
 14:40:15 - 20-Aug-26
Buy* 378 1,297.00p Automatic Execution
 14:40:08 - 20-Aug-26
Buy* 76 1,297.00p Automatic Execution
 14:40:08 - 20-Aug-26
Sell* 216 1,296.00p Automatic Execution
 14:40:05 - 20-Aug-26
Sell* 216 1,296.00p Automatic Execution
 14:40:05 - 20-Aug-26
Sell* 216 1,296.00p Automatic Execution
 14:40:05 - 20-Aug-26
Unknown* 56 1,296.00p Automatic Execution
 14:40:05 - 20-Aug-26
Sell* 160 1,296.00p Automatic Execution
 14:40:05 - 20-Aug-26
Sell* 56 1,296.00p Automatic Execution
 14:40:05 - 20-Aug-26
Sell* 216 1,296.00p Automatic Execution
 14:40:05 - 20-Aug-26
Sell* 216 1,296.00p Automatic Execution
 14:40:05 - 20-Aug-26
Sell* 216 1,296.00p Automatic Execution
 14:40:05 - 20-Aug-26
Unknown* 114 1,296.00p Automatic Execution
 14:40:05 - 20-Aug-26
Sell* 102 1,296.00p Automatic Execution
 14:40:05 - 20-Aug-26
Sell* 57 1,296.00p Automatic Execution
 14:40:05 - 20-Aug-26
Sell* 57 1,296.00p Automatic Execution
 14:40:05 - 20-Aug-26
Sell* 216 1,296.00p Automatic Execution
 14:40:05 - 20-Aug-26
Buy* 313 1,297.00p SI Trade
 14:40:04 - 20-Aug-26
Buy* 92 1,296.00p Automatic Execution
 14:40:02 - 20-Aug-26
Buy* 21 1,296.00p Automatic Execution
 14:40:02 - 20-Aug-26
Buy* 123 1,296.00p Automatic Execution
 14:40:02 - 20-Aug-26
Buy* 81 1,296.00p Automatic Execution
 14:40:02 - 20-Aug-26
Unknown* 139 1,294.50p SI Trade
 14:33:44 - 20-Aug-26
Unknown* 7 1,294.00p SI Trade
 14:31:31 - 20-Aug-26
Buy* 53 1,294.00p Automatic Execution
 14:30:22 - 20-Aug-26
Buy* 80 1,294.00p Automatic Execution
 14:30:22 - 20-Aug-26
Buy* 97 1,294.00p Automatic Execution
 14:30:22 - 20-Aug-26
Unknown* 40 1,293.50p SI Trade
 14:30:20 - 20-Aug-26
Sell* 6 1,293.00p Automatic Execution
 14:30:20 - 20-Aug-26
Sell* 224 1,293.00p Automatic Execution
 14:30:20 - 20-Aug-26
Unknown* 77 1,294.00p SI Trade
 14:18:33 - 20-Aug-26
Sell* 1 1,293.00p Automatic Execution
 14:18:33 - 20-Aug-26
Unknown* 19 1,294.00p SI Trade
 14:17:47 - 20-Aug-26
Unknown* 29 1,294.00p SI Trade
 14:17:47 - 20-Aug-26
Unknown* 155 1,294.00p SI Trade
 14:16:57 - 20-Aug-26
Sell* 23 1,293.00p Automatic Execution
 14:09:03 - 20-Aug-26
Unknown* 215 1,295.50p SI Trade
 14:07:49 - 20-Aug-26
Buy* 6 1,294.00p Automatic Execution
 14:01:13 - 20-Aug-26
Buy* 622 1,294.00p Automatic Execution
 14:01:13 - 20-Aug-26
Buy* 1 1,294.00p Automatic Execution
 13:54:12 - 20-Aug-26
Buy* 10 1,293.00p Automatic Execution
 13:50:47 - 20-Aug-26
Sell* 266 1,294.00p Automatic Execution
 13:50:43 - 20-Aug-26
Sell* 111 1,294.00p Automatic Execution
 13:50:43 - 20-Aug-26
Buy* 93 1,295.00p Automatic Execution
 13:47:12 - 20-Aug-26
Buy* 95 1,295.00p Automatic Execution
 13:47:12 - 20-Aug-26
Sell* 22 1,293.409p Ordinary
 13:44:52 - 20-Aug-26
Buy* 3 1,295.00p Automatic Execution
 13:40:03 - 20-Aug-26
Sell* 72 1,296.00p Automatic Execution
 13:31:03 - 20-Aug-26
Sell* 484 1,296.00p Automatic Execution
 13:31:03 - 20-Aug-26
Unknown* 316 1,297.00p SI Trade
 13:30:42 - 20-Aug-26
FTSE 100 Latest
Value10,748.16
Change4.81