| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80,675 | 1,239.00p | Suspected BUY Trade |
16:35:20 - 27-May-26 |
| Buy* | 25 | 1,237.00p | Automatic Execution |
16:29:58 - 27-May-26 |
| Buy* | 48 | 1,237.00p | Automatic Execution |
16:29:58 - 27-May-26 |
| Sell* | 100 | 1,234.00p | Automatic Execution |
16:29:51 - 27-May-26 |
| Buy* | 4 | 1,236.00p | Automatic Execution |
16:29:48 - 27-May-26 |
| Buy* | 31 | 1,236.00p | Automatic Execution |
16:29:10 - 27-May-26 |
| Buy* | 46 | 1,236.00p | Automatic Execution |
16:29:10 - 27-May-26 |
| Sell* | 19 | 1,235.00p | Automatic Execution |
16:27:46 - 27-May-26 |
| Sell* | 39 | 1,235.00p | Automatic Execution |
16:27:46 - 27-May-26 |
| Sell* | 98 | 1,235.00p | Automatic Execution |
16:27:46 - 27-May-26 |
| Sell* | 1 | 1,235.00p | Automatic Execution |
16:27:46 - 27-May-26 |
| Unknown* | 134 | 1,237.50p | SI Trade |
16:25:47 - 27-May-26 |
| Sell* | 267 | 1,238.00p | Automatic Execution |
16:25:47 - 27-May-26 |
| Sell* | 44 | 1,238.00p | Automatic Execution |
16:25:47 - 27-May-26 |
| Sell* | 142 | 1,239.00p | Automatic Execution |
16:25:18 - 27-May-26 |
| Sell* | 1,000 | 1,239.00p | Automatic Execution |
16:25:18 - 27-May-26 |
| Sell* | 147 | 1,240.00p | Automatic Execution |
16:24:17 - 27-May-26 |
| Buy* | 143 | 1,241.00p | Automatic Execution |
16:24:17 - 27-May-26 |
| Buy* | 110 | 1,241.00p | Automatic Execution |
16:24:17 - 27-May-26 |
| Buy* | 39 | 1,240.00p | Automatic Execution |
16:23:26 - 27-May-26 |
| Buy* | 10 | 1,240.00p | Automatic Execution |
16:23:26 - 27-May-26 |
| Sell* | 5 | 1,239.00p | Automatic Execution |
16:22:46 - 27-May-26 |
| Sell* | 53 | 1,239.00p | Automatic Execution |
16:22:37 - 27-May-26 |
| Sell* | 20 | 1,239.00p | Automatic Execution |
16:22:37 - 27-May-26 |
| Buy* | 180 | 1,240.00p | Automatic Execution |
16:22:06 - 27-May-26 |
| Buy* | 100 | 1,240.00p | Automatic Execution |
16:22:06 - 27-May-26 |
| Buy* | 59 | 1,240.00p | Automatic Execution |
16:22:06 - 27-May-26 |
| Buy* | 58 | 1,240.00p | Automatic Execution |
16:22:06 - 27-May-26 |
| Buy* | 10 | 1,240.00p | Automatic Execution |
16:22:06 - 27-May-26 |
| Buy* | 78 | 1,240.00p | Automatic Execution |
16:22:06 - 27-May-26 |
| Sell* | 74 | 1,239.00p | Automatic Execution |
16:22:06 - 27-May-26 |
| Sell* | 148 | 1,239.00p | Automatic Execution |
16:22:06 - 27-May-26 |
| Buy* | 39,330 | 1,259.68139p | SI Trade Negotiated Trade |
16:22:04 - 27-May-26 |
| Buy* | 39 | 1,241.00p | Automatic Execution |
16:21:38 - 27-May-26 |
| Buy* | 130 | 1,241.00p | Automatic Execution |
16:21:38 - 27-May-26 |
| Buy* | 98 | 1,241.00p | Automatic Execution |
16:21:38 - 27-May-26 |
| Buy* | 81 | 1,240.00p | Automatic Execution |
16:21:38 - 27-May-26 |
| Unknown* | 8 | 1,240.00p | SI Trade |
16:21:00 - 27-May-26 |
| Buy* | 112 | 1,240.00p | Automatic Execution |
16:21:00 - 27-May-26 |
| Buy* | 15 | 1,241.00p | SI Trade |
16:20:58 - 27-May-26 |
| Buy* | 49 | 1,240.00p | SI Trade |
16:20:58 - 27-May-26 |
| Sell* | 300 | 1,240.00p | Automatic Execution |
16:20:45 - 27-May-26 |
| Sell* | 75 | 1,241.00p | Automatic Execution |
16:20:17 - 27-May-26 |
| Sell* | 124 | 1,241.00p | Automatic Execution |
16:20:17 - 27-May-26 |
| Sell* | 124 | 1,241.00p | Automatic Execution |
16:20:17 - 27-May-26 |
| Sell* | 124 | 1,241.00p | Automatic Execution |
16:20:17 - 27-May-26 |
| Sell* | 74 | 1,241.00p | Automatic Execution |
16:20:17 - 27-May-26 |
| Sell* | 27 | 1,241.00p | Automatic Execution |
16:20:17 - 27-May-26 |
| Sell* | 30 | 1,241.00p | Automatic Execution |
16:20:14 - 27-May-26 |
| Sell* | 1 | 1,241.00p | Automatic Execution |
16:20:13 - 27-May-26 |
| Sell* | 66 | 1,241.00p | Automatic Execution |
16:20:13 - 27-May-26 |
| Unknown* | 123 | 1,241.00p | SI Trade |
16:20:05 - 27-May-26 |
| Buy* | 28 | 1,241.00p | Automatic Execution |
16:20:05 - 27-May-26 |
| Buy* | 10 | 1,241.00p | Automatic Execution |
16:20:05 - 27-May-26 |
| Buy* | 12 | 1,241.00p | Automatic Execution |
16:20:05 - 27-May-26 |
| Buy* | 28 | 1,241.00p | Automatic Execution |
16:20:05 - 27-May-26 |
| Buy* | 57 | 1,241.00p | Automatic Execution |
16:20:05 - 27-May-26 |
| Buy* | 12 | 1,241.00p | Automatic Execution |
16:20:05 - 27-May-26 |
| Buy* | 10 | 1,241.00p | Automatic Execution |
16:20:05 - 27-May-26 |
| Buy* | 28 | 1,241.00p | Automatic Execution |
16:20:05 - 27-May-26 |
| Buy* | 57 | 1,241.00p | Automatic Execution |
16:20:05 - 27-May-26 |
| Buy* | 1 | 1,241.00p | Automatic Execution |
16:20:05 - 27-May-26 |
| Buy* | 21 | 1,241.00p | Automatic Execution |
16:20:05 - 27-May-26 |
| Sell* | 145 | 1,241.00p | Automatic Execution |
16:19:58 - 27-May-26 |
| Unknown* | 0 | 1,244.00p | SI Trade |
16:19:00 - 27-May-26 |
| Sell* | 66 | 1,242.00p | Automatic Execution |
16:18:59 - 27-May-26 |
| Sell* | 74 | 1,242.00p | Automatic Execution |
16:18:59 - 27-May-26 |
| Buy* | 767 | 1,243.00p | Automatic Execution |
16:18:37 - 27-May-26 |
| Sell* | 148 | 1,243.00p | Automatic Execution |
16:18:37 - 27-May-26 |
| Sell* | 124 | 1,243.00p | Automatic Execution |
16:18:37 - 27-May-26 |
| Sell* | 117 | 1,243.00p | SI Trade |
16:16:39 - 27-May-26 |
| Buy* | 78 | 1,243.00p | Automatic Execution |
16:16:20 - 27-May-26 |
| Sell* | 124 | 1,243.00p | Automatic Execution |
16:16:20 - 27-May-26 |
| Sell* | 124 | 1,243.00p | Automatic Execution |
16:16:20 - 27-May-26 |
| Buy* | 289 | 1,243.00p | Automatic Execution |
16:16:20 - 27-May-26 |
| Sell* | 124 | 1,243.00p | Automatic Execution |
16:16:20 - 27-May-26 |
| Buy* | 486 | 1,243.00p | Automatic Execution |
16:16:20 - 27-May-26 |
| Sell* | 74 | 1,243.00p | Automatic Execution |
16:16:20 - 27-May-26 |
| Sell* | 216 | 1,243.00p | Automatic Execution |
16:16:20 - 27-May-26 |
| Sell* | 123 | 1,243.00p | Automatic Execution |
16:16:20 - 27-May-26 |
| Sell* | 1 | 1,243.00p | Automatic Execution |
16:16:00 - 27-May-26 |
| Buy* | 33 | 1,243.00p | Automatic Execution |
16:15:47 - 27-May-26 |
| Buy* | 123 | 1,243.00p | Automatic Execution |
16:15:47 - 27-May-26 |
| Buy* | 300 | 1,243.00p | Automatic Execution |
16:15:47 - 27-May-26 |
| Buy* | 33 | 1,243.00p | Automatic Execution |
16:15:47 - 27-May-26 |
| Buy* | 58 | 1,243.00p | Automatic Execution |
16:15:47 - 27-May-26 |
| Unknown* | 11 | 1,242.00p | Automatic Execution |
16:15:46 - 27-May-26 |
| Sell* | 124 | 1,242.00p | Automatic Execution |
16:15:46 - 27-May-26 |
| Buy* | 116 | 1,242.00p | Automatic Execution |
16:15:01 - 27-May-26 |
| Buy* | 106 | 1,242.00p | Automatic Execution |
16:15:01 - 27-May-26 |
| Unknown* | 6 | 1,241.00p | Automatic Execution |
16:15:01 - 27-May-26 |
| Sell* | 124 | 1,241.00p | Automatic Execution |
16:15:01 - 27-May-26 |
| Sell* | 82 | 1,241.00p | Automatic Execution |
16:14:45 - 27-May-26 |
| Sell* | 100 | 1,241.00p | Automatic Execution |
16:14:45 - 27-May-26 |
| Sell* | 157 | 1,241.00p | Automatic Execution |
16:14:45 - 27-May-26 |
| Sell* | 155 | 1,242.00p | Automatic Execution |
16:13:53 - 27-May-26 |
| Sell* | 56 | 1,242.00p | Automatic Execution |
16:13:53 - 27-May-26 |
| Sell* | 71 | 1,242.00p | Automatic Execution |
16:13:53 - 27-May-26 |
| Sell* | 109 | 1,242.00p | Automatic Execution |
16:13:53 - 27-May-26 |
| Sell* | 238 | 1,242.00p | Automatic Execution |
16:13:53 - 27-May-26 |
| Sell* | 40 | 1,242.00p | Automatic Execution |
16:13:53 - 27-May-26 |
| Sell* | 94 | 1,242.00p | Automatic Execution |
16:11:45 - 27-May-26 |
| Sell* | 16 | 1,242.00p | Automatic Execution |
16:11:45 - 27-May-26 |
| Sell* | 81 | 1,242.00p | Automatic Execution |
16:11:45 - 27-May-26 |
| Sell* | 96 | 1,242.00p | Automatic Execution |
16:11:45 - 27-May-26 |
| Unknown* | 1 | 1,243.00p | SI Trade |
16:09:59 - 27-May-26 |
| Unknown* | 137 | 1,243.00p | SI Trade |
16:06:40 - 27-May-26 |
| Buy* | 115 | 1,244.00p | Automatic Execution |
16:02:04 - 27-May-26 |
| Buy* | 300 | 1,244.00p | Automatic Execution |
16:02:04 - 27-May-26 |
| Buy* | 117 | 1,244.00p | Automatic Execution |
16:01:15 - 27-May-26 |
| Buy* | 360 | 1,244.00p | Automatic Execution |
16:01:15 - 27-May-26 |
| Buy* | 33 | 1,244.00p | Automatic Execution |
16:01:15 - 27-May-26 |
| Sell* | 128 | 1,243.00p | Automatic Execution |
15:59:53 - 27-May-26 |
| Sell* | 136 | 1,243.00p | Automatic Execution |
15:59:53 - 27-May-26 |
| Sell* | 452 | 1,244.00p | Automatic Execution |
15:59:27 - 27-May-26 |
| Sell* | 9 | 1,244.00p | Automatic Execution |
15:59:27 - 27-May-26 |
| Sell* | 30 | 1,244.00p | Automatic Execution |
15:59:27 - 27-May-26 |
| Sell* | 140 | 1,244.00p | Automatic Execution |
15:59:27 - 27-May-26 |
| Sell* | 1 | 1,244.40p | Ordinary |
15:58:58 - 27-May-26 |
| Sell* | 76 | 1,245.00p | Automatic Execution |
15:58:57 - 27-May-26 |
| Sell* | 430 | 1,245.00p | Automatic Execution |
15:58:57 - 27-May-26 |
| Sell* | 351 | 1,245.00p | Automatic Execution |
15:58:57 - 27-May-26 |
| Sell* | 504 | 1,245.00p | Automatic Execution |
15:58:57 - 27-May-26 |
| Buy* | 2 | 1,246.00p | Automatic Execution |
15:55:44 - 27-May-26 |
| Buy* | 138 | 1,246.00p | Automatic Execution |
15:55:44 - 27-May-26 |
| Buy* | 88 | 1,246.00p | Automatic Execution |
15:55:44 - 27-May-26 |
| Sell* | 137 | 1,244.415p | Negotiated Trade |
15:55:27 - 27-May-26 |
| Buy* | 71 | 1,245.00p | Automatic Execution |
15:55:26 - 27-May-26 |
| Buy* | 35 | 1,245.00p | Automatic Execution |
15:55:26 - 27-May-26 |
| Buy* | 91 | 1,245.00p | Automatic Execution |
15:55:26 - 27-May-26 |
| Buy* | 310 | 1,245.00p | Automatic Execution |
15:55:26 - 27-May-26 |
| Sell* | 229 | 1,245.00p | Automatic Execution |
15:55:26 - 27-May-26 |
| Sell* | 265 | 1,245.00p | Automatic Execution |
15:55:26 - 27-May-26 |
| Sell* | 74 | 1,245.00p | Automatic Execution |
15:55:26 - 27-May-26 |
| Sell* | 81 | 1,245.5593p | Ordinary |
15:51:27 - 27-May-26 |
| Sell* | 134 | 1,246.00p | Automatic Execution |
15:50:49 - 27-May-26 |
| Buy* | 140 | 1,247.00p | Automatic Execution |
15:50:49 - 27-May-26 |
| Buy* | 120 | 1,247.00p | Automatic Execution |
15:50:49 - 27-May-26 |
| Buy* | 125 | 1,246.00p | Automatic Execution |
15:50:49 - 27-May-26 |
| Buy* | 135 | 1,247.00p | Automatic Execution |
15:50:46 - 27-May-26 |
| Buy* | 120 | 1,247.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 105 | 1,247.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 160 | 1,246.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 129 | 1,246.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 133 | 1,246.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 12 | 1,246.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Sell* | 157 | 1,246.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 125 | 1,248.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 137 | 1,248.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Sell* | 74 | 1,249.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Sell* | 138 | 1,248.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Sell* | 154 | 1,249.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Sell* | 111 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Sell* | 121 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Sell* | 100 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 20 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 100 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Sell* | 2,402 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 120 | 1,250.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Sell* | 112 | 1,251.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Sell* | 221 | 1,251.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Sell* | 164 | 1,251.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Sell* | 151 | 1,251.00p | Automatic Execution |
15:50:45 - 27-May-26 |
| Buy* | 54 | 1,252.00p | Automatic Execution |
15:42:35 - 27-May-26 |
| Buy* | 124 | 1,252.00p | Automatic Execution |
15:42:35 - 27-May-26 |
| Sell* | 30 | 1,251.00p | Automatic Execution |
15:42:27 - 27-May-26 |
| Sell* | 15 | 1,251.00p | Automatic Execution |
15:42:27 - 27-May-26 |