| Price | 26.60p on 24-04-2024 at 16:21:11 |
|---|---|
| Change | -0.75p -2.74% |
| Buy | 26.90p |
| Sell | 26.40p |
| Buy / Sell IQE Shares | |
| Last Trade: | Unknown 1,400.00 at 26.687p |
| Day's Volume: | 2,401,169 |
| Last Close: | 26.60p |
| Open: | 27.40p |
| ISIN: | GB0009619924 |
| Day's Range | 26.55p - 27.50p |
| 52wk Range: | 12.32p - 32.55p |
| Market Capitalisation: | £256m |
| VWAP: | 26.96857p |
| Shares in Issue: | 962m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History IQE (IQE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,400 | 26.687p | OTC Trade |
16:20:59 - 24-Apr-24 |
| Unknown* | 6,319 | 26.60p | OTC Trade |
16:18:07 - 24-Apr-24 |
| Unknown* | 76,830 | 27.157p | OTC Trade |
16:17:07 - 24-Apr-24 |
| Unknown* | 50,000 | 26.60p | OTC Trade |
16:06:52 - 24-Apr-24 |
| Buy* | 69,921 | 26.60p | Suspected BUY Trade |
15:35:22 - 24-Apr-24 |
| Buy* | 2,080 | 26.80p | Automatic Execution |
15:29:24 - 24-Apr-24 |
| Sell* | 16,000 | 26.645p | Ordinary |
15:29:12 - 24-Apr-24 |
| Sell* | 20,134 | 26.645p | Ordinary |
15:29:11 - 24-Apr-24 |
| Sell* | 1 | 26.75p | Automatic Execution |
15:28:44 - 24-Apr-24 |
| Sell* | 6,059 | 26.75p | Automatic Execution |
15:28:44 - 24-Apr-24 |
