Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IQE (IQE)

Price 30.40p on 19-07-2024 at 16:30:01
Change -0.70p -2.25%
Buy 30.60p
Sell 30.20p
Buy / Sell IQE Shares
Last Trade: Sell 325,000.00 at 30.87p
Day's Volume: 1,732,629
Last Close: 30.40p
Open: 31.30p
ISIN: GB0009619924
Day's Range 30.25p - 31.30p
52wk Range: 12.32p - 37.00p
Market Capitalisation: £294m
VWAP: 30.73565p
Shares in Issue: 967m

Recent Trades History IQE (IQE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 325,000 30.87p Negotiated Trade
15:43:48 - 19-Jul-24
Buy* 2,689 30.40p Automatic Execution
15:38:22 - 19-Jul-24
Buy* 2,350 30.40p Automatic Execution
15:38:22 - 19-Jul-24
Buy* 107,817 30.40p Suspected BUY Trade
15:35:26 - 19-Jul-24
Sell* 716 30.50p Automatic Execution
15:28:40 - 19-Jul-24
Sell* 284 30.50p Automatic Execution
15:28:40 - 19-Jul-24
Sell* 1,484 30.5962p Ordinary
15:24:22 - 19-Jul-24
Unknown* 63 30.65p SI Trade
15:24:14 - 19-Jul-24
Sell* 63 30.60p SI Trade
15:24:14 - 19-Jul-24
Unknown* 140 30.65p SI Trade
15:24:14 - 19-Jul-24

Share Price History for IQE

Time period:
to
Date Open High Low Close Volume

Share News for IQE

IQE Co-Founder and former CEO Drew Nelson steps down

19th Jun 2024 10:10

(Alliance News) - IQE PLC on Wednesday said its Co-Founder and former chief executive Drew Nelson is stepping down. Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2024 15:27

Read More

LONDON BROKER RATINGS: Jefferies cuts AJ Bell; Deutsche likes ConvaTec

3rd May 2024 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

IQE soars on upbeat outlook and contract extension despite sales drop

10th Apr 2024 10:30

(Alliance News) - IQE PLC on Wednesday said it expects to meet revenue and earnings market consensus in 2024 despite a drop in sales in its latest financial year. Read More

AIM WINNERS & LOSERS: IQE up on contract; Chamberlin hit by demand

10th Apr 2024 10:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered