Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IQE (IQE) Share Price

Intraday
Historical

Price	10.20p on 11-07-2025 at 18:50:07
Change	0.32p 3.24%
Buy	10.00p
Sell	9.88p
Buy / Sell IQE Shares

Last Trade:	Buy 165,000.00 at 9.93p
Day's Volume:	3,133,264
Last Close:	10.20p
Open:	9.90p
ISIN:	GB0009619924

Day's Range	9.86p - 10.20p
52wk Range:	8.61p - 34.40p
Market Capitalisation:	£99m
VWAP:	9.957028p
Shares in Issue:	971m

Sector:

Listed In: FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
IQE (IQE) Latest Trades
Buy*	165,000	9.93p	Suspected BUY Trade	16:35:39 - 11-Jul-25
Sell*	78,947	10.20p	Uncrossing Trade	16:35:17 - 11-Jul-25
Unknown*	850,000	9.94p	Negotiated Trade	16:30:11 - 11-Jul-25
Buy*	4,833	10.00p	Automatic Execution	16:29:56 - 11-Jul-25
Buy*	153,006	10.00p	Automatic Execution	16:29:56 - 11-Jul-25
Buy*	85,665	10.00p	Automatic Execution	16:29:56 - 11-Jul-25
Buy*	250,744	9.98p	Automatic Execution	16:29:56 - 11-Jul-25
Buy*	3,750	9.98p	Automatic Execution	16:29:48 - 11-Jul-25
Buy*	490,568	9.98p	Automatic Execution	16:29:48 - 11-Jul-25
Buy*	50,000	9.98p	Automatic Execution	16:29:20 - 11-Jul-25

See more IQE trades

IQE (IQE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	9.90	10.20	9.86	10.20	3,133,264
10th Jul 2025 (Thu)	10.02	10.02	9.88	9.88	317,800
9th Jul 2025 (Wed)	9.80	10.00	9.80	9.90	6,777,555
8th Jul 2025 (Tue)	9.95	10.06	9.80	9.90	1,489,446
7th Jul 2025 (Mon)	10.10	10.10	9.82	9.87	787,867
4th Jul 2025 (Fri)	10.06	10.06	9.90	10.04	1,545,826
3rd Jul 2025 (Thu)	9.90	10.02	9.88	9.88	3,410,330
2nd Jul 2025 (Wed)	9.90	10.04	9.78	9.82	2,764,125
1st Jul 2025 (Tue)	10.18	10.18	9.80	9.80	2,920,405
30th Jun 2025 (Mon)	10.20	10.38	10.10	10.30	1,506,376
27th Jun 2025 (Fri)	10.42	10.50	10.12	10.30	862,198
26th Jun 2025 (Thu)	10.76	10.76	10.22	10.30	1,879,437
25th Jun 2025 (Wed)	10.98	10.98	10.24	10.24	3,981,584
24th Jun 2025 (Tue)	11.00	11.10	10.90	10.90	1,282,398
23rd Jun 2025 (Mon)	11.30	11.30	10.82	10.90	2,227,071
20th Jun 2025 (Fri)	11.00	11.38	10.96	11.14	5,036,960
19th Jun 2025 (Thu)	10.90	10.90	10.40	10.80	2,731,307
18th Jun 2025 (Wed)	11.00	11.00	10.42	10.56	1,955,274
17th Jun 2025 (Tue)	10.40	10.64	10.10	10.64	4,612,085
16th Jun 2025 (Mon)	11.00	11.00	10.20	10.22	1,298,764
13th Jun 2025 (Fri)	11.00	11.00	10.14	10.26	2,712,752
12th Jun 2025 (Thu)	10.60	10.80	10.22	10.80	1,728,944

See more IQE price history

Date	Source	Headline
IQE (IQE) Regulatory News
1st Jul 2025 7:00 am	RNS	IQE plc: Director/PDMR Shareholding
30th Jun 2025 4:00 pm	RNS	IQE plc: Total Voting Rights and Block Admission
30th Jun 2025 1:00 pm	RNS	IQE plc: Result of AGM
30th Jun 2025 7:00 am	RNS	IQE plc: AGM Notice
16th Jun 2025 7:00 am	RNS-R	IQE plc: Completion of joint ULTRARAM™ project
9th Jun 2025 12:00 pm	RNS	IQE plc: Holding(s) in Company
9th Jun 2025 7:00 am	RNS	IQE plc: Director/PDMR Shareholding
2nd Jun 2025 4:00 pm	RNS	IQE plc: Total Voting Rights
27th May 2025 7:00 am	RNS	IQE plc: Notice of AGM and Annual Report
13th May 2025 7:00 am	RNS	IQE plc: FY 2024 Financial Results

See more IQE regulatory news

FTSE 100 Latest

Value8,941.12

Change-34.54