| Price | 10.62p on 19-05-2025 at 18:30:09 |
|---|---|
| Change | -0.10p -0.93% |
| Buy | 10.78p |
| Sell | 10.66p |
| Buy / Sell IQE Shares | |
| Last Trade: | Buy 2.00 at 10.62p |
| Day's Volume: | 1,009,788 |
| Last Close: | 10.62p |
| Open: | 10.88p |
| ISIN: | GB0009619924 |
| Day's Range | 10.24p - 10.88p |
| 52wk Range: | 8.61p - 37.00p |
| Market Capitalisation: | £103m |
| VWAP: | 10.59693p |
| Shares in Issue: | 971m |
Listed In: FTSE AIM 50, FTSE AIM All-Share,
IQE (IQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 10.62p | Automatic Execution |
16:39:32 - 19-May-25 |
| Buy* | 155,773 | 10.62p | Suspected BUY Trade |
16:35:05 - 19-May-25 |
| Sell* | 29,433 | 10.68p | Automatic Execution |
16:26:35 - 19-May-25 |
| Sell* | 4,779 | 10.68p | Automatic Execution |
16:26:35 - 19-May-25 |
| Sell* | 37,476 | 10.68959p | Ordinary |
16:26:30 - 19-May-25 |
| Sell* | 133 | 10.68p | SI Trade |
16:17:47 - 19-May-25 |
| Buy* | 1,532 | 10.80p | Automatic Execution |
16:12:08 - 19-May-25 |
| Buy* | 313 | 10.80p | Automatic Execution |
16:12:08 - 19-May-25 |
| Buy* | 8,900 | 10.74p | SI Trade |
16:11:45 - 19-May-25 |
| Sell* | 8,899 | 10.72p | SI Trade |
16:11:45 - 19-May-25 |
IQE (IQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2025 7:00 am | RNS | IQE plc: FY 2024 Financial Results |
| 1st May 2025 7:00 am | RNS | IQE plc: Notice of Full Year Results |
| 30th Apr 2025 4:00 pm | RNS | IQE plc: Total Voting Rights |
| 10th Apr 2025 7:00 am | RNS | IQE plc: IQE and X-FAB sign JDA for GaN Power |
| 4th Apr 2025 12:00 pm | RNS | IQE plc: Holding(s) in Company |
| 3rd Apr 2025 7:00 am | RNS | IQE plc: Holding(s) in Company |
| 1st Apr 2025 4:00 pm | RNS | IQE plc: Total Voting Rights |
| 24th Mar 2025 7:00 am | RNS | IQE plc: IQE secures Infrared customer commitments |
| 17th Mar 2025 1:00 pm | RNS | IQE plc: Holding(s) in Company |
| 14th Mar 2025 12:00 pm | RNS | IQE plc: Director/PDMR Shareholding |
