| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 39.50 | 40.90 | 39.10 | 39.70 | 7,940,853 |
| 20th Oct 2026 (Tue) | 39.35 | 39.60 | 36.75 | 39.35 | 16,575,581 |
| 19th Oct 2026 (Mon) | 39.90 | 41.00 | 38.50 | 39.70 | 11,290,801 |
| 16th Oct 2026 (Fri) | 40.25 | 40.50 | 38.45 | 39.70 | 19,333,924 |
| 15th Oct 2026 (Thu) | 41.85 | 42.45 | 37.50 | 39.35 | 45,064,740 |
| 14th Oct 2026 (Wed) | 44.10 | 45.70 | 43.80 | 44.10 | 13,927,894 |
| 13th Oct 2026 (Tue) | 45.10 | 45.75 | 43.80 | 44.35 | 16,468,725 |
| 12th Oct 2026 (Mon) | 49.90 | 49.90 | 46.05 | 46.20 | 11,924,504 |
| 9th Oct 2026 (Fri) | 49.80 | 51.40 | 48.55 | 49.80 | 8,105,260 |
| 8th Oct 2026 (Thu) | 53.80 | 53.80 | 49.70 | 50.60 | 10,944,990 |
| 7th Oct 2026 (Wed) | 56.20 | 57.60 | 53.70 | 54.20 | 9,142,063 |
| 6th Oct 2026 (Tue) | 54.20 | 58.40 | 54.20 | 57.10 | 12,287,383 |
| 5th Oct 2026 (Mon) | 55.00 | 55.20 | 52.30 | 54.00 | 9,099,140 |
| 2nd Oct 2026 (Fri) | 49.90 | 55.20 | 49.85 | 54.80 | 35,838,070 |
| 1st Oct 2026 (Thu) | 49.00 | 50.55 | 46.95 | 49.30 | 15,781,282 |
| 30th Sep 2026 (Wed) | 47.20 | 49.15 | 46.45 | 49.15 | 16,568,460 |
| 29th Sep 2026 (Tue) | 45.00 | 47.45 | 45.00 | 47.30 | 12,974,153 |
| 28th Sep 2026 (Mon) | 45.00 | 46.10 | 44.50 | 45.00 | 9,797,473 |
| 25th Sep 2026 (Fri) | 45.00 | 46.85 | 43.80 | 46.40 | 13,531,601 |
| 24th Sep 2026 (Thu) | 46.90 | 46.90 | 44.00 | 44.05 | 8,813,794 |
| 23rd Sep 2026 (Wed) | 46.45 | 47.25 | 45.55 | 46.90 | 12,576,150 |
| 22nd Sep 2026 (Tue) | 44.00 | 45.45 | 43.60 | 45.45 | 10,765,048 |
| 21st Sep 2026 (Mon) | 43.00 | 44.75 | 43.00 | 44.00 | 11,040,894 |
| 18th Sep 2026 (Fri) | 41.95 | 44.75 | 41.60 | 42.70 | 12,999,856 |
| 17th Sep 2026 (Thu) | 41.30 | 41.575 | 39.60 | 41.20 | 9,354,535 |
| 16th Sep 2026 (Wed) | 40.45 | 42.15 | 40.25 | 41.15 | 6,466,901 |
| 15th Sep 2026 (Tue) | 41.50 | 41.50 | 39.75 | 40.20 | 11,193,739 |
| 14th Sep 2026 (Mon) | 43.35 | 43.45 | 40.30 | 41.65 | 19,998,907 |
| 11th Sep 2026 (Fri) | 46.70 | 46.85 | 44.00 | 44.45 | 7,929,320 |
| 10th Sep 2026 (Thu) | 47.00 | 47.95 | 44.95 | 45.60 | 9,449,054 |
| 9th Sep 2026 (Wed) | 49.00 | 50.20 | 46.75 | 46.75 | 13,582,564 |
| 8th Sep 2026 (Tue) | 48.75 | 49.75 | 46.80 | 47.95 | 9,753,221 |
| 7th Sep 2026 (Mon) | 49.00 | 50.30 | 46.50 | 49.00 | 22,955,780 |
| 4th Sep 2026 (Fri) | 45.85 | 48.50 | 45.50 | 47.45 | 13,451,520 |
| 3rd Sep 2026 (Thu) | 45.15 | 45.90 | 44.35 | 45.00 | 7,355,778 |
| 2nd Sep 2026 (Wed) | 46.65 | 47.25 | 44.00 | 44.00 | 10,037,806 |
| 1st Sep 2026 (Tue) | 48.05 | 48.55 | 46.20 | 46.70 | 12,585,480 |
| 31st Aug 2026 (Mon) | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 28th Aug 2026 (Fri) | 48.20 | 49.00 | 46.80 | 48.20 | 8,250,983 |
| 27th Aug 2026 (Thu) | 47.65 | 50.20 | 47.65 | 48.80 | 14,804,982 |
| 26th Aug 2026 (Wed) | 47.40 | 47.60 | 45.95 | 47.00 | 5,878,981 |
| 25th Aug 2026 (Tue) | 44.80 | 47.50 | 43.95 | 47.45 | 8,926,450 |
| 24th Aug 2026 (Mon) | 44.60 | 45.95 | 43.65 | 44.80 | 8,581,475 |