| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 47.20 | 49.15 | 46.45 | 49.15 | 16,568,460 |
| 29th Sep 2026 (Tue) | 45.00 | 47.45 | 45.00 | 47.30 | 12,974,153 |
| 28th Sep 2026 (Mon) | 45.00 | 46.10 | 44.50 | 45.00 | 9,797,473 |
| 25th Sep 2026 (Fri) | 45.00 | 46.85 | 43.80 | 46.40 | 13,531,601 |
| 24th Sep 2026 (Thu) | 46.90 | 46.90 | 44.00 | 44.05 | 8,813,794 |
| 23rd Sep 2026 (Wed) | 46.45 | 47.25 | 45.55 | 46.90 | 12,576,150 |
| 22nd Sep 2026 (Tue) | 44.00 | 45.45 | 43.60 | 45.45 | 10,765,048 |
| 21st Sep 2026 (Mon) | 43.00 | 44.75 | 43.00 | 44.00 | 11,040,894 |
| 18th Sep 2026 (Fri) | 41.95 | 44.75 | 41.60 | 42.70 | 12,999,856 |
| 17th Sep 2026 (Thu) | 41.30 | 41.575 | 39.60 | 41.20 | 9,354,535 |
| 16th Sep 2026 (Wed) | 40.45 | 42.15 | 40.25 | 41.15 | 6,466,901 |
| 15th Sep 2026 (Tue) | 41.50 | 41.50 | 39.75 | 40.20 | 11,193,739 |
| 14th Sep 2026 (Mon) | 43.35 | 43.45 | 40.30 | 41.65 | 19,998,907 |
| 11th Sep 2026 (Fri) | 46.70 | 46.85 | 44.00 | 44.45 | 7,929,320 |
| 10th Sep 2026 (Thu) | 47.00 | 47.95 | 44.95 | 45.60 | 9,449,054 |
| 9th Sep 2026 (Wed) | 49.00 | 50.20 | 46.75 | 46.75 | 13,582,564 |
| 8th Sep 2026 (Tue) | 48.75 | 49.75 | 46.80 | 47.95 | 9,753,221 |
| 7th Sep 2026 (Mon) | 49.00 | 50.30 | 46.50 | 49.00 | 22,955,780 |
| 4th Sep 2026 (Fri) | 45.85 | 48.50 | 45.50 | 47.45 | 13,451,520 |
| 3rd Sep 2026 (Thu) | 45.15 | 45.90 | 44.35 | 45.00 | 7,355,778 |
| 2nd Sep 2026 (Wed) | 46.65 | 47.25 | 44.00 | 44.00 | 10,037,806 |
| 1st Sep 2026 (Tue) | 48.05 | 48.55 | 46.20 | 46.70 | 12,585,480 |
| 31st Aug 2026 (Mon) | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 28th Aug 2026 (Fri) | 48.20 | 49.00 | 46.80 | 48.20 | 8,250,983 |
| 27th Aug 2026 (Thu) | 47.65 | 50.20 | 47.65 | 48.80 | 14,804,982 |
| 26th Aug 2026 (Wed) | 47.40 | 47.60 | 45.95 | 47.00 | 5,878,981 |
| 25th Aug 2026 (Tue) | 44.80 | 47.50 | 43.95 | 47.45 | 8,926,450 |
| 24th Aug 2026 (Mon) | 44.60 | 45.95 | 43.65 | 44.80 | 8,581,475 |
| 21st Aug 2026 (Fri) | 43.30 | 46.30 | 42.65 | 44.95 | 13,161,981 |
| 20th Aug 2026 (Thu) | 47.40 | 47.60 | 43.40 | 43.70 | 25,551,016 |
| 19th Aug 2026 (Wed) | 47.50 | 49.55 | 46.55 | 47.00 | 17,778,266 |
| 18th Aug 2026 (Tue) | 50.20 | 52.00 | 48.90 | 48.90 | 10,872,353 |
| 17th Aug 2026 (Mon) | 47.75 | 50.70 | 47.75 | 50.70 | 11,966,353 |
| 14th Aug 2026 (Fri) | 50.00 | 50.00 | 46.55 | 46.55 | 10,645,830 |
| 13th Aug 2026 (Thu) | 49.00 | 51.00 | 48.00 | 50.30 | 12,729,315 |
| 12th Aug 2026 (Wed) | 47.75 | 49.15 | 47.30 | 48.75 | 10,887,769 |
| 11th Aug 2026 (Tue) | 46.45 | 46.65 | 44.50 | 46.60 | 6,884,537 |
| 10th Aug 2026 (Mon) | 47.60 | 49.70 | 46.25 | 46.45 | 15,764,741 |
| 7th Aug 2026 (Fri) | 44.75 | 47.05 | 43.65 | 47.00 | 25,164,270 |
| 6th Aug 2026 (Thu) | 41.75 | 44.30 | 41.05 | 43.45 | 11,721,780 |
| 5th Aug 2026 (Wed) | 46.40 | 46.40 | 41.45 | 42.55 | 14,182,335 |
| 4th Aug 2026 (Tue) | 41.00 | 46.35 | 40.70 | 44.80 | 29,713,909 |
| 3rd Aug 2026 (Mon) | 39.60 | 41.45 | 37.70 | 40.70 | 13,491,044 |