| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 48.75 | 49.75 | 46.80 | 47.95 | 9,753,221 |
| 7th Sep 2026 (Mon) | 49.00 | 50.30 | 46.50 | 49.00 | 22,955,780 |
| 4th Sep 2026 (Fri) | 45.85 | 48.50 | 45.50 | 47.45 | 13,451,520 |
| 3rd Sep 2026 (Thu) | 45.15 | 45.90 | 44.35 | 45.00 | 7,355,778 |
| 2nd Sep 2026 (Wed) | 46.65 | 47.25 | 44.00 | 44.00 | 10,037,806 |
| 1st Sep 2026 (Tue) | 48.05 | 48.55 | 46.20 | 46.70 | 12,585,480 |
| 31st Aug 2026 (Mon) | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 28th Aug 2026 (Fri) | 48.20 | 49.00 | 46.80 | 48.20 | 8,250,983 |
| 27th Aug 2026 (Thu) | 47.65 | 50.20 | 47.65 | 48.80 | 14,804,982 |
| 26th Aug 2026 (Wed) | 47.40 | 47.60 | 45.95 | 47.00 | 5,878,981 |
| 25th Aug 2026 (Tue) | 44.80 | 47.50 | 43.95 | 47.45 | 8,926,450 |
| 24th Aug 2026 (Mon) | 44.60 | 45.95 | 43.65 | 44.80 | 8,581,475 |
| 21st Aug 2026 (Fri) | 43.30 | 46.30 | 42.65 | 44.95 | 13,161,981 |
| 20th Aug 2026 (Thu) | 47.40 | 47.60 | 43.40 | 43.70 | 25,551,016 |
| 19th Aug 2026 (Wed) | 47.50 | 49.55 | 46.55 | 47.00 | 17,778,266 |
| 18th Aug 2026 (Tue) | 50.20 | 52.00 | 48.90 | 48.90 | 10,872,353 |
| 17th Aug 2026 (Mon) | 47.75 | 50.70 | 47.75 | 50.70 | 11,966,353 |
| 14th Aug 2026 (Fri) | 50.00 | 50.00 | 46.55 | 46.55 | 10,645,830 |
| 13th Aug 2026 (Thu) | 49.00 | 51.00 | 48.00 | 50.30 | 12,729,315 |
| 12th Aug 2026 (Wed) | 47.75 | 49.15 | 47.30 | 48.75 | 10,887,769 |
| 11th Aug 2026 (Tue) | 46.45 | 46.65 | 44.50 | 46.60 | 6,884,537 |
| 10th Aug 2026 (Mon) | 47.60 | 49.70 | 46.25 | 46.45 | 15,764,741 |
| 7th Aug 2026 (Fri) | 44.75 | 47.05 | 43.65 | 47.00 | 25,164,270 |
| 6th Aug 2026 (Thu) | 41.75 | 44.30 | 41.05 | 43.45 | 11,721,780 |
| 5th Aug 2026 (Wed) | 46.40 | 46.40 | 41.45 | 42.55 | 14,182,335 |
| 4th Aug 2026 (Tue) | 41.00 | 46.35 | 40.70 | 44.80 | 29,713,909 |
| 3rd Aug 2026 (Mon) | 39.60 | 41.45 | 37.70 | 40.70 | 13,491,044 |
| 31st Jul 2026 (Fri) | 42.70 | 44.10 | 39.10 | 39.10 | 20,717,985 |
| 30th Jul 2026 (Thu) | 37.00 | 41.75 | 36.70 | 40.00 | 13,672,741 |
| 29th Jul 2026 (Wed) | 39.00 | 40.45 | 37.30 | 38.40 | 16,136,514 |
| 28th Jul 2026 (Tue) | 45.05 | 45.85 | 38.00 | 40.35 | 27,660,689 |
| 27th Jul 2026 (Mon) | 48.50 | 50.30 | 46.55 | 47.40 | 12,564,311 |
| 24th Jul 2026 (Fri) | 46.60 | 49.60 | 45.60 | 48.85 | 14,033,379 |
| 23rd Jul 2026 (Thu) | 48.75 | 50.80 | 47.30 | 48.50 | 16,300,442 |
| 22nd Jul 2026 (Wed) | 45.85 | 48.90 | 44.75 | 48.40 | 19,892,862 |
| 21st Jul 2026 (Tue) | 39.65 | 47.10 | 38.50 | 47.10 | 38,507,028 |
| 20th Jul 2026 (Mon) | 37.10 | 37.75 | 36.00 | 36.10 | 5,204,545 |
| 17th Jul 2026 (Fri) | 37.00 | 37.50 | 34.20 | 36.90 | 28,624,570 |
| 16th Jul 2026 (Thu) | 38.50 | 38.90 | 36.60 | 38.45 | 14,565,968 |
| 15th Jul 2026 (Wed) | 42.00 | 43.45 | 38.25 | 38.50 | 12,392,598 |
| 14th Jul 2026 (Tue) | 41.70 | 42.55 | 40.00 | 41.45 | 15,951,229 |
| 13th Jul 2026 (Mon) | 38.50 | 40.90 | 37.85 | 39.50 | 8,179,216 |
| 10th Jul 2026 (Fri) | 40.50 | 41.20 | 38.75 | 38.75 | 11,426,099 |
| 9th Jul 2026 (Thu) | 39.00 | 42.10 | 38.30 | 40.80 | 15,571,762 |