| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 50.00 | 59.50 | 49.15 | 56.70 | 77,197,231 |
| 12th Jun 2026 (Fri) | 44.95 | 46.65 | 41.85 | 46.25 | 20,896,019 |
| 11th Jun 2026 (Thu) | 39.20 | 43.90 | 39.20 | 43.90 | 18,261,555 |
| 10th Jun 2026 (Wed) | 40.10 | 40.45 | 37.65 | 39.30 | 25,924,069 |
| 9th Jun 2026 (Tue) | 45.55 | 46.65 | 41.00 | 41.25 | 24,423,090 |
| 8th Jun 2026 (Mon) | 43.75 | 46.45 | 41.50 | 45.25 | 36,755,137 |
| 5th Jun 2026 (Fri) | 49.35 | 49.50 | 44.55 | 45.00 | 24,259,931 |
| 4th Jun 2026 (Thu) | 50.40 | 50.40 | 44.55 | 49.35 | 43,446,568 |
| 3rd Jun 2026 (Wed) | 56.20 | 56.60 | 48.85 | 51.70 | 26,482,435 |
| 2nd Jun 2026 (Tue) | 55.20 | 60.10 | 50.60 | 55.90 | 44,207,408 |
| 1st Jun 2026 (Mon) | 48.05 | 55.20 | 47.35 | 55.10 | 49,991,750 |
| 29th May 2026 (Fri) | 47.85 | 51.80 | 46.40 | 47.50 | 45,701,093 |
| 28th May 2026 (Thu) | 50.90 | 54.50 | 45.00 | 47.65 | 51,420,638 |
| 27th May 2026 (Wed) | 55.60 | 56.40 | 47.00 | 50.70 | 40,577,774 |
| 26th May 2026 (Tue) | 49.00 | 56.00 | 48.90 | 54.00 | 72,438,923 |
| 25th May 2026 (Mon) | 45.75 | 45.75 | 45.75 | 45.75 | 0 |
| 22nd May 2026 (Fri) | 40.80 | 47.05 | 40.40 | 45.75 | 38,421,042 |
| 21st May 2026 (Thu) | 39.90 | 42.95 | 36.95 | 39.85 | 46,186,972 |
| 20th May 2026 (Wed) | 34.00 | 40.00 | 33.95 | 37.55 | 59,715,088 |
| 19th May 2026 (Tue) | 39.10 | 39.30 | 30.90 | 32.00 | 71,529,832 |
| 18th May 2026 (Mon) | 46.10 | 52.10 | 39.00 | 39.10 | 61,580,437 |
| 15th May 2026 (Fri) | 48.30 | 49.25 | 46.00 | 46.00 | 35,589,126 |
| 14th May 2026 (Thu) | 50.40 | 51.00 | 47.60 | 49.60 | 20,083,063 |
| 13th May 2026 (Wed) | 48.35 | 53.70 | 48.35 | 50.50 | 38,773,692 |
| 12th May 2026 (Tue) | 56.00 | 56.80 | 47.15 | 47.15 | 33,956,815 |
| 11th May 2026 (Mon) | 47.25 | 54.50 | 47.15 | 54.50 | 82,614,178 |
| 8th May 2026 (Fri) | 45.00 | 51.00 | 44.05 | 47.10 | 43,262,284 |
| 7th May 2026 (Thu) | 46.35 | 46.95 | 43.65 | 45.65 | 18,361,573 |
| 6th May 2026 (Wed) | 49.15 | 51.70 | 43.35 | 44.55 | 35,698,758 |
| 5th May 2026 (Tue) | 45.45 | 52.20 | 43.50 | 50.00 | 57,342,857 |
| 4th May 2026 (Mon) | 41.15 | 41.15 | 41.15 | 41.15 | 0 |
| 1st May 2026 (Fri) | 44.00 | 44.30 | 37.90 | 41.15 | 19,684,852 |
| 30th Apr 2026 (Thu) | 40.05 | 44.70 | 39.20 | 43.25 | 29,338,084 |
| 29th Apr 2026 (Wed) | 40.00 | 42.00 | 37.00 | 40.40 | 38,605,347 |
| 28th Apr 2026 (Tue) | 44.00 | 44.30 | 36.00 | 40.25 | 87,687,347 |
| 27th Apr 2026 (Mon) | 49.25 | 57.80 | 47.60 | 49.40 | 39,173,651 |
| 24th Apr 2026 (Fri) | 50.60 | 53.70 | 43.50 | 47.60 | 38,654,252 |
| 23rd Apr 2026 (Thu) | 63.20 | 64.50 | 42.00 | 49.75 | 58,677,177 |
| 22nd Apr 2026 (Wed) | 63.10 | 72.80 | 59.30 | 62.60 | 44,263,628 |
| 21st Apr 2026 (Tue) | 60.00 | 65.50 | 55.50 | 63.00 | 28,271,823 |
| 20th Apr 2026 (Mon) | 53.00 | 61.20 | 52.70 | 58.60 | 35,466,415 |
| 17th Apr 2026 (Fri) | 61.00 | 72.00 | 48.50 | 52.10 | 49,721,814 |
| 16th Apr 2026 (Thu) | 55.50 | 60.60 | 52.20 | 58.60 | 51,983,089 |