| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 44.00 | 44.30 | 37.90 | 41.15 | 19,684,852 |
| 30th Apr 2026 (Thu) | 40.05 | 44.70 | 39.20 | 43.25 | 29,338,084 |
| 29th Apr 2026 (Wed) | 40.00 | 42.00 | 37.00 | 40.40 | 38,605,347 |
| 28th Apr 2026 (Tue) | 44.00 | 44.30 | 36.00 | 40.25 | 87,687,347 |
| 27th Apr 2026 (Mon) | 49.25 | 57.80 | 47.60 | 49.40 | 39,173,651 |
| 24th Apr 2026 (Fri) | 50.60 | 53.70 | 43.50 | 47.60 | 38,654,252 |
| 23rd Apr 2026 (Thu) | 63.20 | 64.50 | 42.00 | 49.75 | 58,677,177 |
| 22nd Apr 2026 (Wed) | 63.10 | 72.80 | 59.30 | 62.60 | 44,263,628 |
| 21st Apr 2026 (Tue) | 60.00 | 65.50 | 55.50 | 63.00 | 28,271,823 |
| 20th Apr 2026 (Mon) | 53.00 | 61.20 | 52.70 | 58.60 | 35,466,415 |
| 17th Apr 2026 (Fri) | 61.00 | 72.00 | 48.50 | 52.10 | 49,721,814 |
| 16th Apr 2026 (Thu) | 55.50 | 60.60 | 52.20 | 58.60 | 51,983,089 |
| 15th Apr 2026 (Wed) | 47.00 | 56.60 | 45.75 | 54.00 | 45,663,017 |
| 14th Apr 2026 (Tue) | 50.10 | 52.00 | 45.00 | 47.80 | 41,088,218 |
| 13th Apr 2026 (Mon) | 37.00 | 54.60 | 36.85 | 49.10 | 113,606,134 |
| 10th Apr 2026 (Fri) | 30.10 | 37.95 | 29.75 | 37.00 | 48,931,374 |
| 9th Apr 2026 (Thu) | 28.70 | 30.25 | 26.40 | 30.00 | 28,814,342 |
| 8th Apr 2026 (Wed) | 27.00 | 29.30 | 27.00 | 28.70 | 32,993,305 |
| 7th Apr 2026 (Tue) | 23.90 | 27.75 | 23.70 | 25.50 | 31,961,055 |
| 6th Apr 2026 (Mon) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 3rd Apr 2026 (Fri) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 2nd Apr 2026 (Thu) | 24.90 | 24.90 | 21.60 | 23.60 | 31,867,796 |
| 1st Apr 2026 (Wed) | 25.00 | 28.10 | 25.00 | 25.10 | 19,414,605 |
| 31st Mar 2026 (Tue) | 22.40 | 25.00 | 21.85 | 24.40 | 16,297,672 |
| 30th Mar 2026 (Mon) | 24.50 | 25.50 | 23.10 | 23.10 | 17,139,069 |
| 27th Mar 2026 (Fri) | 26.60 | 27.75 | 24.50 | 24.50 | 20,815,906 |
| 26th Mar 2026 (Thu) | 29.70 | 31.20 | 26.00 | 26.60 | 26,578,507 |
| 25th Mar 2026 (Wed) | 26.15 | 30.60 | 26.15 | 29.50 | 32,078,760 |
| 24th Mar 2026 (Tue) | 24.10 | 27.30 | 22.55 | 25.55 | 21,143,693 |
| 23rd Mar 2026 (Mon) | 22.55 | 25.50 | 21.50 | 23.50 | 23,450,296 |
| 20th Mar 2026 (Fri) | 24.00 | 26.10 | 23.20 | 23.60 | 18,833,648 |
| 19th Mar 2026 (Thu) | 25.00 | 25.15 | 21.55 | 22.85 | 22,816,374 |
| 18th Mar 2026 (Wed) | 21.60 | 27.50 | 21.20 | 25.55 | 31,642,993 |
| 17th Mar 2026 (Tue) | 22.75 | 22.85 | 21.50 | 21.60 | 11,078,825 |
| 16th Mar 2026 (Mon) | 23.35 | 24.70 | 21.95 | 23.10 | 18,930,563 |
| 13th Mar 2026 (Fri) | 21.85 | 25.00 | 21.50 | 23.25 | 17,838,861 |
| 12th Mar 2026 (Thu) | 25.00 | 25.15 | 21.80 | 22.70 | 15,213,888 |
| 11th Mar 2026 (Wed) | 23.00 | 25.00 | 21.40 | 24.30 | 19,303,279 |
| 10th Mar 2026 (Tue) | 19.96 | 23.25 | 18.50 | 22.70 | 28,918,171 |
| 9th Mar 2026 (Mon) | 18.72 | 19.36 | 16.54 | 19.08 | 18,893,024 |
| 6th Mar 2026 (Fri) | 21.30 | 22.15 | 19.10 | 19.66 | 30,142,874 |
| 5th Mar 2026 (Thu) | 25.80 | 25.95 | 21.45 | 21.45 | 29,679,727 |
| 4th Mar 2026 (Wed) | 26.00 | 28.50 | 24.15 | 26.85 | 41,148,316 |
| 3rd Mar 2026 (Tue) | 27.35 | 29.50 | 22.00 | 26.00 | 60,870,084 |
| 2nd Mar 2026 (Mon) | 19.00 | 26.50 | 16.86 | 25.60 | 83,949,302 |