Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IQE (IQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 180 48.90p OTC Trade
 16:35:01 - 18-Aug-26
Unknown* 89 48.90p OTC Trade
 16:35:01 - 18-Aug-26
Unknown* 89 48.90p OTC Trade
 16:35:01 - 18-Aug-26
Buy* 11 49.60p SI Trade
 16:29:55 - 18-Aug-26
Sell* 37 49.15p SI Trade
 16:29:36 - 18-Aug-26
Buy* 1 49.60p SI Trade
 16:29:36 - 18-Aug-26
Buy* 2,016 49.60p SI Trade
 16:29:36 - 18-Aug-26
Buy* 7,653 49.4998p Ordinary
 16:29:27 - 18-Aug-26
Buy* 2,380 49.45p Automatic Execution
 16:28:54 - 18-Aug-26
Buy* 10 49.45p Automatic Execution
 16:28:54 - 18-Aug-26
Sell* 3,324 49.40p Automatic Execution
 16:28:42 - 18-Aug-26
Sell* 677 49.25p SI Trade
 16:28:14 - 18-Aug-26
Sell* 3,324 49.45p Automatic Execution
 16:27:37 - 18-Aug-26
Sell* 1,407 49.45p Automatic Execution
 16:27:37 - 18-Aug-26
Sell* 800 49.45p Automatic Execution
 16:27:37 - 18-Aug-26
Buy* 1,980 49.50p Automatic Execution
 16:26:41 - 18-Aug-26
Buy* 2,002 49.50p Automatic Execution
 16:26:41 - 18-Aug-26
Buy* 3,377 49.50p Automatic Execution
 16:26:41 - 18-Aug-26
Buy* 7,074 49.475p Ordinary
 16:26:40 - 18-Aug-26
Buy* 3,176 49.45p Automatic Execution
 16:26:09 - 18-Aug-26
Buy* 2,207 49.45p Automatic Execution
 16:26:09 - 18-Aug-26
Sell* 2,787 49.35p Automatic Execution
 16:26:09 - 18-Aug-26
Sell* 3,960 49.35p Automatic Execution
 16:26:09 - 18-Aug-26
Sell* 795 49.35p Automatic Execution
 16:26:09 - 18-Aug-26
Buy* 2 49.50p SI Trade
 16:25:00 - 18-Aug-26
Buy* 598 49.50p Ordinary
 16:24:37 - 18-Aug-26
Unknown* 6,668 49.45p SI Trade
 16:24:27 - 18-Aug-26
Sell* 7,746 49.35p SI Trade
 16:24:23 - 18-Aug-26
Buy* 795 49.45p Automatic Execution
 16:24:23 - 18-Aug-26
Sell* 3,036 49.35p Automatic Execution
 16:24:23 - 18-Aug-26
Sell* 141 49.35p Automatic Execution
 16:24:23 - 18-Aug-26
Sell* 2,659 49.35p Automatic Execution
 16:24:23 - 18-Aug-26
Sell* 1,810 49.35p Automatic Execution
 16:24:23 - 18-Aug-26
Sell* 86 49.38p Ordinary
 16:24:19 - 18-Aug-26
Unknown* 8,334 49.45p SI Trade
 16:23:55 - 18-Aug-26
Buy* 10,000 49.4998p Ordinary
 16:23:45 - 18-Aug-26
Buy* 1,810 49.45p Automatic Execution
 16:23:45 - 18-Aug-26
Sell* 3,187 49.35p Automatic Execution
 16:23:45 - 18-Aug-26
Sell* 2,800 49.35p Automatic Execution
 16:23:45 - 18-Aug-26
Sell* 1,667 49.35p Automatic Execution
 16:23:45 - 18-Aug-26
Buy* 1,667 49.45p Automatic Execution
 16:23:45 - 18-Aug-26
Sell* 2,800 49.35p Automatic Execution
 16:23:45 - 18-Aug-26
Buy* 259 49.55p SI Trade
 16:23:16 - 18-Aug-26
Buy* 100 49.55p Automatic Execution
 16:23:16 - 18-Aug-26
Buy* 800 49.55p Automatic Execution
 16:22:42 - 18-Aug-26
Buy* 59 49.65p SI Trade
 16:22:09 - 18-Aug-26
Buy* 300 49.65p SI Trade
 16:20:26 - 18-Aug-26
Sell* 3,324 49.45p Automatic Execution
 16:20:14 - 18-Aug-26
Sell* 190 49.45p Automatic Execution
 16:20:14 - 18-Aug-26
Sell* 29 49.45p Automatic Execution
 16:20:14 - 18-Aug-26
Sell* 100 49.45p SI Trade
 16:19:38 - 18-Aug-26
Sell* 1,415 49.45p SI Trade
 16:19:38 - 18-Aug-26
Sell* 6,000 49.5125p Ordinary
 16:19:15 - 18-Aug-26
Sell* 8,254 49.5125p Ordinary
 16:19:03 - 18-Aug-26
Sell* 6,147 49.70p Automatic Execution
 16:18:41 - 18-Aug-26
Buy* 872 49.70p Automatic Execution
 16:18:41 - 18-Aug-26
Buy* 2,400 49.70p Automatic Execution
 16:18:41 - 18-Aug-26
Sell* 2,319 49.70p Automatic Execution
 16:17:59 - 18-Aug-26
Buy* 12,604 49.85p Automatic Execution
 16:17:59 - 18-Aug-26
Buy* 2,319 49.80p Automatic Execution
 16:17:59 - 18-Aug-26
Sell* 1,958 49.70p Automatic Execution
 16:17:59 - 18-Aug-26
Buy* 1,377 49.75p Automatic Execution
 16:17:59 - 18-Aug-26
Buy* 3,021 49.75p Automatic Execution
 16:17:59 - 18-Aug-26
Buy* 3,200 49.75p Automatic Execution
 16:17:59 - 18-Aug-26
Buy* 3,527 49.75p Automatic Execution
 16:17:59 - 18-Aug-26
Sell* 394 49.70p Automatic Execution
 16:17:57 - 18-Aug-26
Sell* 3,196 49.70p Automatic Execution
 16:17:57 - 18-Aug-26
Buy* 5,418 49.70p Automatic Execution
 16:17:57 - 18-Aug-26
Sell* 3,281 49.50p Automatic Execution
 16:17:57 - 18-Aug-26
Sell* 452 49.50p Automatic Execution
 16:17:57 - 18-Aug-26
Sell* 394 49.50p Automatic Execution
 16:17:57 - 18-Aug-26
Sell* 4,986 49.50p Automatic Execution
 16:17:52 - 18-Aug-26
Buy* 46,000 49.61p Ordinary
 16:17:26 - 18-Aug-26
Buy* 185 49.75p Automatic Execution
 16:17:26 - 18-Aug-26
Buy* 25,000 49.70p Automatic Execution
 16:17:26 - 18-Aug-26
Buy* 25,000 49.60p Automatic Execution
 16:17:18 - 18-Aug-26
Sell* 1,997 49.50p Automatic Execution
 16:17:13 - 18-Aug-26
Buy* 1,997 49.65p Automatic Execution
 16:17:13 - 18-Aug-26
Sell* 394 49.50p Automatic Execution
 16:17:13 - 18-Aug-26
Sell* 1,931 49.50p Automatic Execution
 16:17:12 - 18-Aug-26
Buy* 46,011 49.50p Automatic Execution
 16:17:12 - 18-Aug-26
Sell* 3,989 49.50p Automatic Execution
 16:17:12 - 18-Aug-26
Buy* 5,041 49.60p Automatic Execution
 16:17:10 - 18-Aug-26
Sell* 424 49.40p SI Trade
 16:16:53 - 18-Aug-26
Sell* 36,600 49.40p Ordinary
 16:16:39 - 18-Aug-26
Sell* 30,000 49.4556p Ordinary
 16:16:08 - 18-Aug-26
Buy* 200 49.6977p Ordinary
 16:16:08 - 18-Aug-26
Buy* 10,068 49.6622p Ordinary
 16:15:50 - 18-Aug-26
Buy* 1,543 49.65p Automatic Execution
 16:15:15 - 18-Aug-26
Sell* 1,696 49.50p Automatic Execution
 16:15:13 - 18-Aug-26
Sell* 50,000 49.475p Ordinary
 16:13:33 - 18-Aug-26
Sell* 6,800 49.40p SI Trade
 16:12:57 - 18-Aug-26
Sell* 50,000 49.55p Ordinary
 16:12:55 - 18-Aug-26
Sell* 394 49.65p Automatic Execution
 16:12:21 - 18-Aug-26
Sell* 971 49.65p Automatic Execution
 16:12:21 - 18-Aug-26
Sell* 394 49.50p Automatic Execution
 16:12:21 - 18-Aug-26
Buy* 10,000 49.80p SI Trade
 16:11:11 - 18-Aug-26
Sell* 850 49.50p SI Trade
 16:10:40 - 18-Aug-26
Sell* 4,437 49.50p SI Trade
 16:10:40 - 18-Aug-26
Buy* 183 49.85p SI Trade
 16:10:40 - 18-Aug-26
Sell* 3,324 49.50p Automatic Execution
 16:09:32 - 18-Aug-26
Sell* 8,888 49.50p Automatic Execution
 16:09:32 - 18-Aug-26
Sell* 420 49.55p Automatic Execution
 16:09:32 - 18-Aug-26
Sell* 576 49.55p Automatic Execution
 16:09:32 - 18-Aug-26
Sell* 3,078 49.55p Automatic Execution
 16:09:32 - 18-Aug-26
Sell* 3,574 49.60p Automatic Execution
 16:09:32 - 18-Aug-26
Sell* 95 49.60p SI Trade
 16:09:09 - 18-Aug-26
Sell* 15,037 49.70p Automatic Execution
 16:08:28 - 18-Aug-26
Sell* 247 49.70p SI Trade
 16:07:19 - 18-Aug-26
Unknown* 1,000 49.80p SI Trade
 16:06:59 - 18-Aug-26
Unknown* 1,431 49.80p SI Trade
 16:06:59 - 18-Aug-26
Sell* 381 49.70p Automatic Execution
 16:06:38 - 18-Aug-26
Unknown* 1,839 49.80p SI Trade
 16:06:33 - 18-Aug-26
Unknown* 65,000 49.6873p Ordinary
 16:06:09 - 18-Aug-26
Sell* 1,188 49.70p SI Trade
 16:06:07 - 18-Aug-26
Sell* 41 49.70p SI Trade
 16:06:07 - 18-Aug-26
Buy* 77 49.90p Automatic Execution
 16:06:07 - 18-Aug-26
Buy* 3 49.90p SI Trade
 16:04:23 - 18-Aug-26
Unknown* 2,540 49.70p Ordinary
 16:03:26 - 18-Aug-26
Sell* 8,711 49.60p Automatic Execution
 16:03:17 - 18-Aug-26
Sell* 7,560 49.60p SI Trade
 16:02:39 - 18-Aug-26
Sell* 8,711 49.60p Automatic Execution
 16:02:04 - 18-Aug-26
Sell* 222 49.60p Automatic Execution
 16:01:49 - 18-Aug-26
Sell* 7,645 49.60p Ordinary
 16:01:46 - 18-Aug-26
Sell* 202 49.501p Ordinary
 15:59:54 - 18-Aug-26
Sell* 201 49.50p SI Trade
 15:59:13 - 18-Aug-26
Sell* 1,000 49.60p Ordinary
 15:58:39 - 18-Aug-26
Sell* 5 49.70p SI Trade
 15:58:19 - 18-Aug-26
Buy* 300 49.70p Automatic Execution
 15:58:19 - 18-Aug-26
Sell* 21,650 49.70p Automatic Execution
 15:57:59 - 18-Aug-26
Sell* 22,100 49.70p Automatic Execution
 15:57:50 - 18-Aug-26
Buy* 14,933 49.70p Ordinary
 15:56:17 - 18-Aug-26
Buy* 8,885 49.70p Automatic Execution
 15:56:17 - 18-Aug-26
Buy* 3,810 49.70p Automatic Execution
 15:56:17 - 18-Aug-26
Buy* 2,238 49.70p Automatic Execution
 15:56:17 - 18-Aug-26
Sell* 394 49.60p Automatic Execution
 15:56:13 - 18-Aug-26
Sell* 671 49.60p Automatic Execution
 15:56:13 - 18-Aug-26
Sell* 2,238 49.50p Automatic Execution
 15:56:13 - 18-Aug-26
Buy* 10,000 49.70p Ordinary
 15:55:49 - 18-Aug-26
Buy* 7,762 49.70p Automatic Execution
 15:55:49 - 18-Aug-26
Buy* 2,238 49.60p Automatic Execution
 15:55:49 - 18-Aug-26
Sell* 4,321 49.50p Automatic Execution
 15:55:49 - 18-Aug-26
Sell* 4,018 49.50p Automatic Execution
 15:55:49 - 18-Aug-26
Sell* 3,843 49.50p SI Trade
 15:54:55 - 18-Aug-26
Sell* 151 49.50p SI Trade
 15:54:08 - 18-Aug-26
Sell* 6,054 49.60p Ordinary
 15:53:12 - 18-Aug-26
Buy* 1,000 49.7125p Ordinary
 15:52:09 - 18-Aug-26
Sell* 6,510 49.60p Automatic Execution
 15:52:03 - 18-Aug-26
Sell* 10,492 49.60p Automatic Execution
 15:52:03 - 18-Aug-26
Sell* 4,151 49.65p Automatic Execution
 15:52:03 - 18-Aug-26
Sell* 1,697 49.70p Automatic Execution
 15:51:48 - 18-Aug-26
Sell* 35,000 49.70p Ordinary
 15:51:06 - 18-Aug-26
Buy* 35,000 49.70p Automatic Execution
 15:51:06 - 18-Aug-26
Sell* 45,000 49.6344p Ordinary
 15:50:51 - 18-Aug-26
Buy* 1,127 49.75p Automatic Execution
 15:50:41 - 18-Aug-26
Buy* 9,000 49.75p Automatic Execution
 15:50:41 - 18-Aug-26
Sell* 1,697 49.65p Ordinary
 15:50:15 - 18-Aug-26
Buy* 1,697 49.65p Automatic Execution
 15:50:15 - 18-Aug-26
Sell* 394 49.60p Automatic Execution
 15:50:15 - 18-Aug-26
Sell* 4,170 49.50p Automatic Execution
 15:50:15 - 18-Aug-26
Sell* 6,880 49.55p Automatic Execution
 15:50:15 - 18-Aug-26
Sell* 2,980 49.55p Automatic Execution
 15:50:15 - 18-Aug-26
Sell* 12,700 49.55p Automatic Execution
 15:50:15 - 18-Aug-26
Sell* 1,028 49.60p Automatic Execution
 15:50:15 - 18-Aug-26
Sell* 3,285 49.60p Automatic Execution
 15:50:15 - 18-Aug-26
Sell* 731 49.60p Automatic Execution
 15:50:15 - 18-Aug-26
Sell* 334 49.60p Automatic Execution
 15:50:15 - 18-Aug-26
Sell* 10,127 49.60p Automatic Execution
 15:50:15 - 18-Aug-26
Sell* 3,255 49.65p Automatic Execution
 15:50:15 - 18-Aug-26
Sell* 12 49.60p SI Trade
 15:49:56 - 18-Aug-26
Sell* 10,000 49.5625p Ordinary
 15:48:32 - 18-Aug-26
Buy* 2,917 49.70p Ordinary
 15:46:13 - 18-Aug-26
Buy* 2,917 49.70p Automatic Execution
 15:46:13 - 18-Aug-26
Buy* 3,063 49.70p Ordinary
 15:46:10 - 18-Aug-26
Buy* 3,063 49.70p Automatic Execution
 15:46:10 - 18-Aug-26
Buy* 3,066 49.70p Automatic Execution
 15:46:05 - 18-Aug-26
Buy* 221 49.75p SI Trade
 15:46:04 - 18-Aug-26
Buy* 2,738 49.70p Automatic Execution
 15:45:25 - 18-Aug-26
Buy* 2,738 49.70p Ordinary
 15:45:24 - 18-Aug-26
Buy* 3,057 49.70p Ordinary
 15:45:22 - 18-Aug-26
Sell* 40 49.35p SI Trade
 15:45:22 - 18-Aug-26
Buy* 3,057 49.70p Automatic Execution
 15:45:22 - 18-Aug-26
Sell* 867 49.70p Automatic Execution
 15:44:17 - 18-Aug-26
Sell* 1,418 49.70p Automatic Execution
 15:44:17 - 18-Aug-26
Sell* 2,768 49.50p Ordinary
 15:44:09 - 18-Aug-26
Buy* 867 49.50p Automatic Execution
 15:44:09 - 18-Aug-26
Sell* 2,768 49.40p Automatic Execution
 15:44:09 - 18-Aug-26
Sell* 394 49.40p Automatic Execution
 15:44:09 - 18-Aug-26
Buy* 2,768 49.60p Automatic Execution
 15:44:09 - 18-Aug-26
Sell* 2,500 49.40p Automatic Execution
 15:44:09 - 18-Aug-26
Sell* 3,077 49.45p Automatic Execution
 15:44:09 - 18-Aug-26
Sell* 3,574 49.45p Automatic Execution
 15:44:09 - 18-Aug-26
Buy* 1,977 49.70p Automatic Execution
 15:43:51 - 18-Aug-26
Buy* 1,995 49.70p Automatic Execution
 15:43:51 - 18-Aug-26
Buy* 3,972 49.70p Ordinary
 15:43:50 - 18-Aug-26
Buy* 7,053 49.70p Ordinary
 15:43:46 - 18-Aug-26
Sell* 1,995 49.55p Automatic Execution
 15:43:46 - 18-Aug-26
Buy* 2,996 49.70p Automatic Execution
 15:43:46 - 18-Aug-26
Buy* 1,993 49.70p Automatic Execution
 15:43:46 - 18-Aug-26
Buy* 2,064 49.70p Automatic Execution
 15:43:46 - 18-Aug-26
FTSE 100 Latest
Value10,728.04
Change7.74