Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IQE (IQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 38.45p Ordinary
 15:50:27 - 07-Jul-26
Buy* 12,513 38.45p Automatic Execution
 15:50:26 - 07-Jul-26
Sell* 52 38.10p SI Trade
 15:50:23 - 07-Jul-26
Buy* 7,000 38.425p Ordinary
 15:50:19 - 07-Jul-26
Sell* 3,923 38.2365p Ordinary
 15:50:16 - 07-Jul-26
Sell* 3,331 38.2367p Ordinary
 15:50:03 - 07-Jul-26
Buy* 1,297 38.525p Ordinary
 15:49:08 - 07-Jul-26
Buy* 100 38.55p SI Trade
 15:49:08 - 07-Jul-26
Sell* 5 38.10p SI Trade
 15:49:05 - 07-Jul-26
Buy* 129 38.55p SI Trade
 15:48:58 - 07-Jul-26
Sell* 6 38.10p SI Trade
 15:48:58 - 07-Jul-26
Buy* 5,173 38.525p Ordinary
 15:48:54 - 07-Jul-26
Buy* 3,100 38.525p Ordinary
 15:48:52 - 07-Jul-26
Sell* 4,800 38.30p Ordinary
 15:48:41 - 07-Jul-26
Buy* 1,336 38.55p SI Trade
 15:48:41 - 07-Jul-26
Sell* 200 38.30p Automatic Execution
 15:48:41 - 07-Jul-26
Sell* 15,466 38.45p Automatic Execution
 15:48:35 - 07-Jul-26
Sell* 77 38.50p Automatic Execution
 15:48:35 - 07-Jul-26
Buy* 77 38.675p Ordinary
 15:48:26 - 07-Jul-26
Buy* 260 38.70p SI Trade
 15:48:21 - 07-Jul-26
Buy* 5,177 38.625p Ordinary
 15:48:15 - 07-Jul-26
Sell* 89 38.35p SI Trade
 15:48:12 - 07-Jul-26
Sell* 12,403 38.50p Automatic Execution
 15:47:54 - 07-Jul-26
Buy* 671 38.60p Automatic Execution
 15:47:54 - 07-Jul-26
Buy* 1,847 38.50p Automatic Execution
 15:47:54 - 07-Jul-26
Buy* 5,671 38.50p Automatic Execution
 15:47:54 - 07-Jul-26
Buy* 15,500 38.45p Automatic Execution
 15:47:54 - 07-Jul-26
Buy* 12,457 38.45p Automatic Execution
 15:47:54 - 07-Jul-26
Buy* 3,425 38.45p Automatic Execution
 15:47:54 - 07-Jul-26
Buy* 1,907 38.45p Automatic Execution
 15:47:54 - 07-Jul-26
Buy* 7,492 38.45p Automatic Execution
 15:47:54 - 07-Jul-26
Buy* 12,519 38.40p Automatic Execution
 15:47:54 - 07-Jul-26
Buy* 65 38.40p SI Trade
 15:47:50 - 07-Jul-26
Buy* 13,020 38.3769p Ordinary
 15:47:42 - 07-Jul-26
Buy* 16,011 38.3859p Ordinary
 15:47:17 - 07-Jul-26
Buy* 1,500 38.375p Ordinary
 15:47:17 - 07-Jul-26
Sell* 5,000 38.10p Ordinary
 15:47:09 - 07-Jul-26
Buy* 100 38.40p SI Trade
 15:47:03 - 07-Jul-26
Sell* 27 38.00p SI Trade
 15:47:02 - 07-Jul-26
Sell* 3,000 38.20p SI Trade
 15:47:02 - 07-Jul-26
Sell* 2,400 38.20p SI Trade
 15:47:02 - 07-Jul-26
Sell* 57 38.00p SI Trade
 15:47:02 - 07-Jul-26
Buy* 1,970 38.30p Automatic Execution
 15:47:02 - 07-Jul-26
Buy* 13,792 38.25p Automatic Execution
 15:47:02 - 07-Jul-26
Buy* 13,023 38.25p Automatic Execution
 15:47:02 - 07-Jul-26
Buy* 15,000 38.25p Automatic Execution
 15:47:02 - 07-Jul-26
Buy* 6,437 38.20p Automatic Execution
 15:47:02 - 07-Jul-26
Buy* 2,511 38.20p Automatic Execution
 15:47:02 - 07-Jul-26
Buy* 1,552 38.175p Ordinary
 15:46:58 - 07-Jul-26
Buy* 7,847 38.1633p Ordinary
 15:46:51 - 07-Jul-26
Buy* 2,393 38.10p Automatic Execution
 15:46:14 - 07-Jul-26
Buy* 79 38.10p Automatic Execution
 15:46:14 - 07-Jul-26
Buy* 43 38.10p Automatic Execution
 15:46:14 - 07-Jul-26
Buy* 43 38.10p Automatic Execution
 15:46:14 - 07-Jul-26
Sell* 1,937 38.10p Automatic Execution
 15:46:14 - 07-Jul-26
Sell* 5,000 38.10p SI Trade
 15:46:14 - 07-Jul-26
Unknown* 5,000 38.175p SI Trade
 15:46:14 - 07-Jul-26
Unknown* 5,000 38.175p OTC Trade
 15:46:14 - 07-Jul-26
Buy* 2,511 38.20p Automatic Execution
 15:46:14 - 07-Jul-26
Buy* 2,511 38.20p Automatic Execution
 15:46:14 - 07-Jul-26
Buy* 2,511 38.20p Automatic Execution
 15:46:13 - 07-Jul-26
Buy* 2,512 38.20p Automatic Execution
 15:46:13 - 07-Jul-26
Unknown* 5,000 38.175p OTC Trade
 15:46:12 - 07-Jul-26
Buy* 5,000 38.175p SI Trade
 15:46:12 - 07-Jul-26
Buy* 5,000 38.175p SI Trade
 15:46:12 - 07-Jul-26
Unknown* 5,000 38.175p OTC Trade
 15:46:12 - 07-Jul-26
Buy* 52 38.1997p Ordinary
 15:46:09 - 07-Jul-26
Buy* 2,884 38.1633p Ordinary
 15:46:09 - 07-Jul-26
Buy* 23 38.25p SI Trade
 15:46:09 - 07-Jul-26
Buy* 8 38.25p SI Trade
 15:46:09 - 07-Jul-26
Buy* 5,000 38.2133p Ordinary
 15:46:05 - 07-Jul-26
Sell* 100 38.15p Ordinary
 15:45:41 - 07-Jul-26
Buy* 20 38.30p SI Trade
 15:45:38 - 07-Jul-26
Buy* 20 38.30p Automatic Execution
 15:45:38 - 07-Jul-26
Buy* 10 38.30p Automatic Execution
 15:45:33 - 07-Jul-26
Buy* 5,000 38.2448p Ordinary
 15:45:32 - 07-Jul-26
Sell* 122 38.15p SI Trade
 15:45:30 - 07-Jul-26
Buy* 76 38.30p SI Trade
 15:45:24 - 07-Jul-26
Buy* 11 38.30p SI Trade
 15:45:24 - 07-Jul-26
Buy* 2 38.30p SI Trade
 15:45:24 - 07-Jul-26
Sell* 20,000 38.239p Ordinary
 15:44:51 - 07-Jul-26
Sell* 58 38.20p SI Trade
 15:44:48 - 07-Jul-26
Sell* 186 38.212p Ordinary
 15:44:39 - 07-Jul-26
Buy* 300 38.298p Ordinary
 15:44:26 - 07-Jul-26
Buy* 5,203 38.2817p Ordinary
 15:44:13 - 07-Jul-26
Buy* 1,076 38.275p Ordinary
 15:43:57 - 07-Jul-26
Sell* 169 38.05p SI Trade
 15:43:42 - 07-Jul-26
Buy* 17 38.30p SI Trade
 15:43:42 - 07-Jul-26
Sell* 1,850 38.05p SI Trade
 15:43:42 - 07-Jul-26
Sell* 2,138 38.1673p Ordinary
 15:43:37 - 07-Jul-26
Sell* 58 38.05p Ordinary
 15:43:21 - 07-Jul-26
Buy* 479 38.35p SI Trade
 15:43:20 - 07-Jul-26
Buy* 263 38.35p SI Trade
 15:43:20 - 07-Jul-26
Buy* 330 38.344p Ordinary
 15:42:59 - 07-Jul-26
Buy* 5,000 38.325p Ordinary
 15:42:50 - 07-Jul-26
Sell* 363 38.05p SI Trade
 15:42:41 - 07-Jul-26
Sell* 700 38.05p Automatic Execution
 15:42:41 - 07-Jul-26
Unknown* 21,691 38.20p Negotiated Trade
 15:42:39 - 07-Jul-26
Buy* 1,157 38.35p Automatic Execution
 15:42:26 - 07-Jul-26
Buy* 1,157 38.35p Automatic Execution
 15:42:26 - 07-Jul-26
Buy* 1,157 38.35p Automatic Execution
 15:42:26 - 07-Jul-26
Buy* 1,157 38.35p Automatic Execution
 15:42:26 - 07-Jul-26
Buy* 1,157 38.35p Automatic Execution
 15:42:26 - 07-Jul-26
Buy* 1,191 38.25p Automatic Execution
 15:42:25 - 07-Jul-26
Buy* 1,319 38.25p Automatic Execution
 15:42:24 - 07-Jul-26
Buy* 1,319 38.25p Automatic Execution
 15:42:24 - 07-Jul-26
Buy* 1,319 38.25p Automatic Execution
 15:42:24 - 07-Jul-26
Buy* 400 38.25p SI Trade
 15:42:23 - 07-Jul-26
Buy* 1,319 38.25p Automatic Execution
 15:42:22 - 07-Jul-26
Buy* 1,319 38.25p Automatic Execution
 15:42:22 - 07-Jul-26
Buy* 363 38.25p SI Trade
 15:42:22 - 07-Jul-26
Buy* 1,319 38.25p Automatic Execution
 15:42:22 - 07-Jul-26
Buy* 1,319 38.25p Automatic Execution
 15:42:22 - 07-Jul-26
Buy* 10,000 38.245p Ordinary
 15:42:19 - 07-Jul-26
Sell* 5,000 38.00p SI Trade
 15:42:19 - 07-Jul-26
Unknown* 5,000 38.125p OTC Trade
 15:42:18 - 07-Jul-26
Unknown* 5,000 38.125p SI Trade
 15:42:18 - 07-Jul-26
Sell* 5,000 38.00p SI Trade
 15:42:17 - 07-Jul-26
Unknown* 5,000 38.125p OTC Trade
 15:42:17 - 07-Jul-26
Unknown* 5,000 38.125p SI Trade
 15:42:17 - 07-Jul-26
Unknown* 5,000 38.125p OTC Trade
 15:42:17 - 07-Jul-26
Unknown* 5,000 38.125p SI Trade
 15:42:17 - 07-Jul-26
Unknown* 5,000 38.125p SI Trade
 15:42:16 - 07-Jul-26
Unknown* 5,000 38.125p OTC Trade
 15:42:16 - 07-Jul-26
Unknown* 5,000 38.125p OTC Trade
 15:42:15 - 07-Jul-26
Unknown* 5,000 38.125p SI Trade
 15:42:15 - 07-Jul-26
Buy* 1,319 38.25p Automatic Execution
 15:42:15 - 07-Jul-26
Buy* 957 38.25p Automatic Execution
 15:42:15 - 07-Jul-26
Buy* 362 38.25p Automatic Execution
 15:42:15 - 07-Jul-26
Buy* 1,319 38.25p Automatic Execution
 15:42:15 - 07-Jul-26
Buy* 1,319 38.25p Automatic Execution
 15:42:15 - 07-Jul-26
Buy* 3,256 38.15p Automatic Execution
 15:42:15 - 07-Jul-26
Buy* 1,319 38.15p Automatic Execution
 15:42:15 - 07-Jul-26
Sell* 425 38.15p Automatic Execution
 15:42:15 - 07-Jul-26
Unknown* 5,000 38.15p OTC Trade
 15:42:15 - 07-Jul-26
Sell* 5,000 38.15p SI Trade
 15:42:15 - 07-Jul-26
Buy* 10,000 38.248p Ordinary
 15:42:13 - 07-Jul-26
Sell* 3,000 38.15p SI Trade
 15:42:11 - 07-Jul-26
Sell* 25 38.15p SI Trade
 15:42:11 - 07-Jul-26
Buy* 1,319 38.45p Automatic Execution
 15:42:11 - 07-Jul-26
Buy* 425 38.30p Automatic Execution
 15:42:11 - 07-Jul-26
Buy* 894 38.15p Automatic Execution
 15:42:11 - 07-Jul-26
Buy* 1,319 38.15p Automatic Execution
 15:42:11 - 07-Jul-26
Buy* 1,319 38.15p Automatic Execution
 15:42:11 - 07-Jul-26
Sell* 1,468 38.15p Automatic Execution
 15:42:11 - 07-Jul-26
Buy* 25 38.45p SI Trade
 15:42:11 - 07-Jul-26
Buy* 208 38.45p SI Trade
 15:42:11 - 07-Jul-26
Sell* 453 38.15p SI Trade
 15:42:11 - 07-Jul-26
Sell* 5,000 38.15p Automatic Execution
 15:42:11 - 07-Jul-26
Unknown* 5,000 38.15p OTC Trade
 15:42:11 - 07-Jul-26
Sell* 5,000 38.15p SI Trade
 15:42:11 - 07-Jul-26
Sell* 761 38.05p Automatic Execution
 15:41:31 - 07-Jul-26
Buy* 647 38.593p Ordinary
 15:41:21 - 07-Jul-26
Sell* 12,467 38.20p Automatic Execution
 15:41:21 - 07-Jul-26
Sell* 14,057 38.20p Automatic Execution
 15:41:21 - 07-Jul-26
Sell* 16,293 38.20p Automatic Execution
 15:41:21 - 07-Jul-26
Sell* 3,500 38.25p Automatic Execution
 15:41:21 - 07-Jul-26
Sell* 12,448 38.25p Automatic Execution
 15:41:21 - 07-Jul-26
Sell* 21,707 38.25p Automatic Execution
 15:41:21 - 07-Jul-26
Buy* 580 38.50p SI Trade
 15:41:16 - 07-Jul-26
Sell* 2,541 38.30p Automatic Execution
 15:41:16 - 07-Jul-26
Sell* 12,443 38.35p Automatic Execution
 15:41:16 - 07-Jul-26
Sell* 45 38.35p SI Trade
 15:41:00 - 07-Jul-26
Buy* 6,468 38.6323p Ordinary
 15:40:46 - 07-Jul-26
Sell* 12,324 38.55p Automatic Execution
 15:40:36 - 07-Jul-26
Buy* 4,000 38.40p Automatic Execution
 15:40:32 - 07-Jul-26
Sell* 88 38.30p SI Trade
 15:40:26 - 07-Jul-26
Buy* 7,802 38.393p Ordinary
 15:40:02 - 07-Jul-26
Buy* 4,250 38.3779p Ordinary
 15:39:49 - 07-Jul-26
Sell* 2,915 38.10p SI Trade
 15:39:34 - 07-Jul-26
Sell* 499 38.15p Ordinary
 15:39:29 - 07-Jul-26
Buy* 4,928 38.20p Automatic Execution
 15:39:29 - 07-Jul-26
Buy* 3 38.20p Automatic Execution
 15:39:29 - 07-Jul-26
Buy* 18 38.20p Automatic Execution
 15:39:29 - 07-Jul-26
Buy* 2,141 38.35p Automatic Execution
 15:39:13 - 07-Jul-26
Buy* 3,000 38.35p Automatic Execution
 15:39:13 - 07-Jul-26
Buy* 12,532 38.35p Automatic Execution
 15:39:13 - 07-Jul-26
Buy* 456 38.35p Automatic Execution
 15:39:13 - 07-Jul-26
Buy* 20,000 38.3425p Ordinary
 15:39:12 - 07-Jul-26
Sell* 2,764 38.20p Automatic Execution
 15:38:32 - 07-Jul-26
Sell* 14,474 38.25p Automatic Execution
 15:38:31 - 07-Jul-26
Sell* 16,100 38.25p Automatic Execution
 15:38:31 - 07-Jul-26
Sell* 344 38.30p Automatic Execution
 15:38:31 - 07-Jul-26
Buy* 966 38.475p Ordinary
 15:37:56 - 07-Jul-26
Buy* 11,690 38.4975p Ordinary
 15:37:53 - 07-Jul-26
Sell* 50,000 38.35p Automatic Execution
 15:37:51 - 07-Jul-26
Sell* 12,433 38.40p Automatic Execution
 15:37:47 - 07-Jul-26
Sell* 3,900 38.40p Automatic Execution
 15:37:47 - 07-Jul-26
Sell* 100 38.50p SI Trade
 15:37:41 - 07-Jul-26
Buy* 1,943 38.50p Automatic Execution
 15:37:41 - 07-Jul-26
Buy* 12,506 38.45p Automatic Execution
 15:37:41 - 07-Jul-26
Buy* 32 38.50p SI Trade
 15:37:33 - 07-Jul-26
Buy* 2,500 38.475p Ordinary
 15:37:32 - 07-Jul-26
Sell* 4 38.20p SI Trade
 15:37:30 - 07-Jul-26
Buy* 13,173 38.25p Automatic Execution
 15:37:30 - 07-Jul-26
Sell* 3,900 38.25p Automatic Execution
 15:37:26 - 07-Jul-26
Buy* 760 38.40p SI Trade
 15:37:22 - 07-Jul-26
Sell* 7,400 38.25p Automatic Execution
 15:37:22 - 07-Jul-26
Sell* 5,000 38.25p SI Trade
 15:37:20 - 07-Jul-26
Buy* 1,100 38.25p Automatic Execution
 15:37:19 - 07-Jul-26
FTSE 100 Latest
Value10,689.07
Change37.30