Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IQE (IQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 41.15p Automatic Execution
 16:35:32 - 01-May-26
Buy* 50 41.15p Automatic Execution
 16:35:32 - 01-May-26
Buy* 625,632 41.15p Suspected BUY Trade
 16:35:01 - 01-May-26
Sell* 1 41.25p Automatic Execution
 16:29:55 - 01-May-26
Unknown* 1,090 42.00p OTC Trade
 16:29:53 - 01-May-26
Buy* 1,090 42.00p Ordinary
 16:29:52 - 01-May-26
Buy* 10 41.55p Automatic Execution
 16:29:48 - 01-May-26
Sell* 6,000 41.20p SI Trade
 16:29:44 - 01-May-26
Sell* 4,869 41.1547p Ordinary
 16:29:41 - 01-May-26
Buy* 4,510 41.475p Ordinary
 16:29:33 - 01-May-26
Buy* 200 41.55p SI Trade
 16:29:30 - 01-May-26
Buy* 20 42.00p SI Trade
 16:29:21 - 01-May-26
Buy* 240 41.5492p Ordinary
 16:29:15 - 01-May-26
Unknown* 19,404 41.00p SI Trade
 16:29:10 - 01-May-26
Buy* 100 41.60p SI Trade
 16:29:09 - 01-May-26
Sell* 1,655 41.50p Automatic Execution
 16:29:06 - 01-May-26
Sell* 9,894 41.50p Automatic Execution
 16:29:06 - 01-May-26
Sell* 2,606 41.50p Automatic Execution
 16:29:06 - 01-May-26
Sell* 10,000 41.522p Ordinary
 16:29:03 - 01-May-26
Sell* 713 41.50p SI Trade
 16:28:59 - 01-May-26
Sell* 300 41.50p SI Trade
 16:28:32 - 01-May-26
Sell* 7,148 41.5625p Ordinary
 16:28:01 - 01-May-26
Sell* 1,465 41.60p Automatic Execution
 16:27:55 - 01-May-26
Sell* 1,819 41.60p Automatic Execution
 16:27:54 - 01-May-26
Sell* 2,227 41.60p Automatic Execution
 16:27:54 - 01-May-26
Sell* 2,705 41.60p Automatic Execution
 16:27:54 - 01-May-26
Sell* 2,075 41.60p Automatic Execution
 16:27:54 - 01-May-26
Sell* 4,302 41.55p Automatic Execution
 16:27:54 - 01-May-26
Sell* 100 41.55p Automatic Execution
 16:27:54 - 01-May-26
Sell* 5,204 41.55p Automatic Execution
 16:27:54 - 01-May-26
Sell* 2,313 41.60p Automatic Execution
 16:27:54 - 01-May-26
Unknown* 80,000 41.40p Ordinary
 16:27:53 - 01-May-26
Buy* 100 42.00p Ordinary
 16:27:52 - 01-May-26
Unknown* 100 42.00p OTC Trade
 16:27:52 - 01-May-26
Sell* 16 41.50p SI Trade
 16:27:46 - 01-May-26
Sell* 3,621 41.43p Ordinary
 16:27:35 - 01-May-26
Sell* 10 41.70p SI Trade
 16:27:04 - 01-May-26
Sell* 1,488 41.60p Automatic Execution
 16:27:04 - 01-May-26
Sell* 2,730 41.60p Automatic Execution
 16:27:04 - 01-May-26
Buy* 66 41.70p Automatic Execution
 16:27:04 - 01-May-26
Buy* 101 42.00p SI Trade
 16:26:57 - 01-May-26
Sell* 3,350 41.45p SI Trade
 16:26:57 - 01-May-26
Buy* 238 42.00p SI Trade
 16:26:36 - 01-May-26
Buy* 256 42.00p SI Trade
 16:26:36 - 01-May-26
Buy* 5 42.00p SI Trade
 16:26:36 - 01-May-26
Sell* 19,347 41.35p SI Trade
 16:26:36 - 01-May-26
Unknown* 150 41.45p OTC Trade
 16:25:56 - 01-May-26
Sell* 150 41.45p Ordinary
 16:25:55 - 01-May-26
Sell* 4,000 41.4775p Ordinary
 16:25:46 - 01-May-26
Unknown* 980 41.45p OTC Trade
 16:25:29 - 01-May-26
Unknown* 980 41.45p OTC Trade
 16:25:29 - 01-May-26
Sell* 980 41.45p Ordinary
 16:25:29 - 01-May-26
Buy* 238 41.9992p Ordinary
 16:25:28 - 01-May-26
Buy* 9,292 41.9175p Ordinary
 16:25:23 - 01-May-26
Buy* 5 42.00p SI Trade
 16:24:57 - 01-May-26
Buy* 240 42.00p SI Trade
 16:24:57 - 01-May-26
Sell* 52 41.45p Ordinary
 16:24:38 - 01-May-26
Unknown* 52 41.45p OTC Trade
 16:24:38 - 01-May-26
Sell* 80 41.45p Ordinary
 16:24:36 - 01-May-26
Sell* 17,000 41.5325p Ordinary
 16:24:36 - 01-May-26
Unknown* 80 41.45p OTC Trade
 16:24:36 - 01-May-26
Sell* 10,000 41.5331p Ordinary
 16:24:35 - 01-May-26
Buy* 20,000 41.9834p Ordinary
 16:24:35 - 01-May-26
Buy* 66 42.00p SI Trade
 16:23:47 - 01-May-26
Buy* 25 42.00p SI Trade
 16:23:47 - 01-May-26
Buy* 7,148 41.965p Ordinary
 16:23:35 - 01-May-26
Sell* 2,899 41.405p Ordinary
 16:23:32 - 01-May-26
Buy* 40 42.00p SI Trade
 16:23:06 - 01-May-26
Sell* 460 41.45p Ordinary
 16:22:53 - 01-May-26
Unknown* 460 41.45p OTC Trade
 16:22:53 - 01-May-26
Buy* 2,841 41.65p Automatic Execution
 16:22:49 - 01-May-26
Buy* 738 41.65p Automatic Execution
 16:22:49 - 01-May-26
Buy* 70 41.65p Automatic Execution
 16:22:49 - 01-May-26
Sell* 1,231 41.65p Automatic Execution
 16:22:49 - 01-May-26
Sell* 369 41.80p Automatic Execution
 16:22:49 - 01-May-26
Buy* 3,558 42.00p Automatic Execution
 16:22:49 - 01-May-26
Buy* 2,325 42.00p Automatic Execution
 16:22:49 - 01-May-26
Buy* 23,765 42.00p Automatic Execution
 16:22:49 - 01-May-26
Buy* 1,853 42.10p SI Trade
 16:22:45 - 01-May-26
Buy* 108 42.10p SI Trade
 16:22:45 - 01-May-26
Buy* 584 42.0675p Ordinary
 16:22:05 - 01-May-26
Unknown* 24,146 41.45p SI Trade
 16:21:54 - 01-May-26
Sell* 1,596 41.50p Automatic Execution
 16:21:52 - 01-May-26
Sell* 2,077 41.50p Automatic Execution
 16:21:52 - 01-May-26
Sell* 2,438 41.50p Automatic Execution
 16:21:52 - 01-May-26
Sell* 2,004 41.55p Automatic Execution
 16:21:52 - 01-May-26
Sell* 310 41.55p Automatic Execution
 16:21:52 - 01-May-26
Buy* 3,041 41.50p Automatic Execution
 16:21:52 - 01-May-26
Sell* 57,675 41.55p Automatic Execution
 16:21:52 - 01-May-26
Buy* 5,127 41.55p Automatic Execution
 16:21:52 - 01-May-26
Buy* 2,349 41.55p Automatic Execution
 16:21:52 - 01-May-26
Buy* 20,000 41.55p Automatic Execution
 16:21:52 - 01-May-26
Buy* 3,964 41.55p Automatic Execution
 16:21:52 - 01-May-26
Buy* 11,282 41.55p Automatic Execution
 16:21:52 - 01-May-26
Buy* 4,556 41.2252p Ordinary
 16:21:43 - 01-May-26
Buy* 1,834 41.20p Automatic Execution
 16:19:59 - 01-May-26
Buy* 6,016 41.20p Automatic Execution
 16:19:59 - 01-May-26
Sell* 2,915 41.1228p Ordinary
 16:19:54 - 01-May-26
Buy* 1,210 41.50p SI Trade
 16:19:47 - 01-May-26
Buy* 3 41.50p SI Trade
 16:19:47 - 01-May-26
Sell* 7,408 41.20p Automatic Execution
 16:19:47 - 01-May-26
Unknown* 35,922 41.30p OTC Trade
 16:19:47 - 01-May-26
Sell* 2,592 41.20p Automatic Execution
 16:19:47 - 01-May-26
Sell* 9,591 41.25p Automatic Execution
 16:19:47 - 01-May-26
Sell* 2,103 41.25p Automatic Execution
 16:19:47 - 01-May-26
Sell* 108 41.35p Automatic Execution
 16:19:47 - 01-May-26
Sell* 9,012 41.40p Automatic Execution
 16:19:47 - 01-May-26
Sell* 50 41.50p Automatic Execution
 16:19:16 - 01-May-26
Sell* 600 41.50p SI Trade
 16:19:16 - 01-May-26
Sell* 93 41.50p SI Trade
 16:19:16 - 01-May-26
Buy* 250 41.688p Ordinary
 16:19:00 - 01-May-26
Buy* 23,957 41.7411p Ordinary
 16:18:22 - 01-May-26
Buy* 500 41.70p Ordinary
 16:17:45 - 01-May-26
Unknown* 500 41.70p OTC Trade
 16:17:45 - 01-May-26
Unknown* 500 41.55p OTC Trade
 16:17:23 - 01-May-26
Buy* 100 41.70p Ordinary
 16:17:22 - 01-May-26
Unknown* 100 41.70p OTC Trade
 16:17:22 - 01-May-26
Buy* 500 41.70p Ordinary
 16:17:16 - 01-May-26
Unknown* 500 41.70p OTC Trade
 16:17:16 - 01-May-26
Buy* 1,000 41.685p Ordinary
 16:17:16 - 01-May-26
Unknown* 34 41.40p OTC Trade
 16:16:50 - 01-May-26
Sell* 34 41.40p Ordinary
 16:16:50 - 01-May-26
Buy* 4,788 41.685p Ordinary
 16:16:49 - 01-May-26
Sell* 81 41.40p Ordinary
 16:16:39 - 01-May-26
Unknown* 81 41.40p OTC Trade
 16:16:39 - 01-May-26
Sell* 1,278 41.45p Automatic Execution
 16:16:13 - 01-May-26
Sell* 2,322 41.55p Automatic Execution
 16:16:13 - 01-May-26
Sell* 11 41.55p Automatic Execution
 16:16:13 - 01-May-26
Sell* 1,279 41.55p Automatic Execution
 16:16:10 - 01-May-26
Buy* 3,841 41.70p Automatic Execution
 16:16:10 - 01-May-26
Buy* 460 41.70p Automatic Execution
 16:16:10 - 01-May-26
Buy* 1,290 41.60p Automatic Execution
 16:16:10 - 01-May-26
Sell* 1,923 41.40p Automatic Execution
 16:16:10 - 01-May-26
Sell* 1,290 41.45p Automatic Execution
 16:16:10 - 01-May-26
Buy* 1,290 41.60p Automatic Execution
 16:16:10 - 01-May-26
Sell* 5,504 41.40p Automatic Execution
 16:16:10 - 01-May-26
Sell* 1,290 41.45p Automatic Execution
 16:16:10 - 01-May-26
Buy* 1,290 41.60p Automatic Execution
 16:16:10 - 01-May-26
Sell* 23,561 41.40p Automatic Execution
 16:16:10 - 01-May-26
Sell* 2,324 41.45p Automatic Execution
 16:16:10 - 01-May-26
Buy* 31 41.70p SI Trade
 16:15:41 - 01-May-26
Sell* 4,361 41.10p Automatic Execution
 16:15:08 - 01-May-26
Buy* 3,841 41.45p Automatic Execution
 16:15:08 - 01-May-26
Buy* 3,558 41.50p Automatic Execution
 16:15:08 - 01-May-26
Buy* 1,502 41.50p Automatic Execution
 16:15:08 - 01-May-26
Buy* 23,064 41.50p Automatic Execution
 16:15:08 - 01-May-26
Buy* 2,794 41.45p Automatic Execution
 16:15:08 - 01-May-26
Buy* 700 41.45p Automatic Execution
 16:15:08 - 01-May-26
Buy* 48,250 41.45p Ordinary
 16:14:19 - 01-May-26
Unknown* 20,000 41.45p OTC Trade
 16:13:11 - 01-May-26
Sell* 10,000 41.40p Automatic Execution
 16:12:57 - 01-May-26
Buy* 60 41.25p SI Trade
 16:12:47 - 01-May-26
Buy* 5,526 41.30p Automatic Execution
 16:12:47 - 01-May-26
Buy* 11,793 41.30p Automatic Execution
 16:12:47 - 01-May-26
Buy* 3,728 41.30p Automatic Execution
 16:12:47 - 01-May-26
Buy* 12,532 41.30p Automatic Execution
 16:12:47 - 01-May-26
Buy* 6,816 41.30p Automatic Execution
 16:12:47 - 01-May-26
Buy* 5,652 41.30p Automatic Execution
 16:12:47 - 01-May-26
Buy* 3,260 41.25p Automatic Execution
 16:12:47 - 01-May-26
Buy* 3,556 41.25p Automatic Execution
 16:12:47 - 01-May-26
Unknown* 10,000 41.25p OTC Trade
 16:12:47 - 01-May-26
Buy* 242 41.25p SI Trade
 16:12:25 - 01-May-26
Buy* 630 41.25p SI Trade
 16:12:25 - 01-May-26
Buy* 30 41.25p SI Trade
 16:12:25 - 01-May-26
Buy* 4,000 41.25p Ordinary
 16:11:59 - 01-May-26
Unknown* 4,000 41.25p OTC Trade
 16:11:59 - 01-May-26
Unknown* 4,000 41.25p OTC Trade
 16:11:59 - 01-May-26
Unknown* 5,000 41.25p OTC Trade
 16:11:26 - 01-May-26
Unknown* 5,000 41.25p OTC Trade
 16:11:26 - 01-May-26
Buy* 5,000 41.25p Ordinary
 16:11:25 - 01-May-26
Buy* 2,000 41.13p Ordinary
 16:11:06 - 01-May-26
Buy* 2,334 41.13p Ordinary
 16:11:03 - 01-May-26
Unknown* 25,000 41.10p OTC Trade
 16:10:51 - 01-May-26
Buy* 25,000 41.10p SI Trade
 16:10:51 - 01-May-26
Buy* 12,000 41.1296p Ordinary
 16:10:49 - 01-May-26
Buy* 3,640 41.145p Ordinary
 16:08:44 - 01-May-26
Sell* 14,025 40.95p Automatic Execution
 16:08:13 - 01-May-26
Buy* 300 41.10p Automatic Execution
 16:08:03 - 01-May-26
Sell* 148 41.05p Automatic Execution
 16:08:03 - 01-May-26
Sell* 750 41.20p Automatic Execution
 16:07:58 - 01-May-26
Buy* 298 41.29p Ordinary
 16:06:13 - 01-May-26
Sell* 7,500 41.20p Automatic Execution
 16:06:13 - 01-May-26
Sell* 50 41.05p SI Trade
 16:05:34 - 01-May-26
Sell* 182 41.05p SI Trade
 16:05:34 - 01-May-26
Buy* 2,361 41.25p Automatic Execution
 16:05:34 - 01-May-26
Buy* 130 41.25p Automatic Execution
 16:05:34 - 01-May-26
Buy* 330 41.25p Automatic Execution
 16:05:34 - 01-May-26
Buy* 300 41.242p Ordinary
 16:05:23 - 01-May-26
Sell* 100 41.05p SI Trade
 16:04:12 - 01-May-26
Buy* 2 41.25p SI Trade
 16:04:12 - 01-May-26
Buy* 178 41.25p SI Trade
 16:04:12 - 01-May-26
Unknown* 363 41.30p OTC Trade
 16:02:14 - 01-May-26
Buy* 363 41.30p Ordinary
 16:02:14 - 01-May-26
Buy* 8 41.30p SI Trade
 16:01:44 - 01-May-26
Buy* 47 41.30p SI Trade
 16:01:44 - 01-May-26
Sell* 130 41.30p Automatic Execution
 15:59:12 - 01-May-26
Buy* 6,056 41.55p Automatic Execution
 15:59:12 - 01-May-26
Buy* 10,464 41.50p Automatic Execution
 15:59:12 - 01-May-26
Buy* 2,350 41.40p Automatic Execution
 15:59:12 - 01-May-26
Buy* 594 41.40p Automatic Execution
 15:59:12 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89