Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IQE (IQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000,000 56.69p SI Trade
Negotiated Trade
 17:45:56 - 15-Jun-26
Buy* 80,000 56.70p SI Trade
Negotiated Trade
 17:45:56 - 15-Jun-26
Unknown* 312 56.70p OTC Trade
 16:35:11 - 15-Jun-26
Unknown* 951 56.70p OTC Trade
 16:35:11 - 15-Jun-26
Unknown* 1,637 56.70p OTC Trade
 16:35:11 - 15-Jun-26
Unknown* 949 56.70p OTC Trade
 16:35:11 - 15-Jun-26
Unknown* 207 56.70p OTC Trade
 16:35:11 - 15-Jun-26
Unknown* 1,166 56.70p OTC Trade
 16:35:11 - 15-Jun-26
Unknown* 716 56.70p OTC Trade
 16:35:11 - 15-Jun-26
Unknown* 1,861 56.70p OTC Trade
 16:35:11 - 15-Jun-26
Buy* 1,328,696 56.70p Suspected BUY Trade
 16:35:11 - 15-Jun-26
Sell* 401 55.599p Ordinary
 16:30:06 - 15-Jun-26
Sell* 216 55.30p Automatic Execution
 16:29:58 - 15-Jun-26
Sell* 56 55.30p Automatic Execution
 16:29:58 - 15-Jun-26
Buy* 9,800 55.60p Ordinary
 16:29:55 - 15-Jun-26
Buy* 2,153 55.537p Ordinary
 16:29:54 - 15-Jun-26
Buy* 357 55.60p Automatic Execution
 16:29:53 - 15-Jun-26
Buy* 1,576 55.60p Automatic Execution
 16:29:53 - 15-Jun-26
Buy* 1,755 55.50p Automatic Execution
 16:29:52 - 15-Jun-26
Sell* 4,436 55.30p Automatic Execution
 16:29:52 - 15-Jun-26
Sell* 3,500 55.30p SI Trade
 16:29:50 - 15-Jun-26
Buy* 1,747 55.50p Automatic Execution
 16:29:50 - 15-Jun-26
Buy* 4,501 55.537p Ordinary
 16:29:49 - 15-Jun-26
Buy* 7,189 55.537p Ordinary
 16:29:46 - 15-Jun-26
Buy* 1,000 55.60p Ordinary
 16:29:44 - 15-Jun-26
Sell* 2,206 55.30p Automatic Execution
 16:29:40 - 15-Jun-26
Sell* 2,228 55.30p Automatic Execution
 16:29:40 - 15-Jun-26
Buy* 620 55.60p Ordinary
 16:29:37 - 15-Jun-26
Sell* 672 55.30p Automatic Execution
 16:29:34 - 15-Jun-26
Sell* 3,062 55.30p Automatic Execution
 16:29:34 - 15-Jun-26
Sell* 3,697 55.30p Automatic Execution
 16:29:30 - 15-Jun-26
Buy* 20,000 55.537p Ordinary
 16:29:23 - 15-Jun-26
Buy* 3 55.60p SI Trade
 16:29:23 - 15-Jun-26
Sell* 200 55.50p Automatic Execution
 16:29:22 - 15-Jun-26
Buy* 200 55.50p Ordinary
 16:29:11 - 15-Jun-26
Buy* 20 55.50p SI Trade
 16:29:08 - 15-Jun-26
Buy* 12 55.50p SI Trade
 16:29:08 - 15-Jun-26
Sell* 1,100 55.30p SI Trade
 16:29:08 - 15-Jun-26
Sell* 1,892 55.40p Automatic Execution
 16:29:08 - 15-Jun-26
Sell* 1,805 55.40p Automatic Execution
 16:29:08 - 15-Jun-26
Buy* 350 55.60p Ordinary
 16:29:05 - 15-Jun-26
Buy* 792 55.60p Ordinary
 16:29:02 - 15-Jun-26
Buy* 8,995 55.537p Ordinary
 16:28:58 - 15-Jun-26
Buy* 2,300 55.60p Ordinary
 16:28:31 - 15-Jun-26
Buy* 23 55.60p SI Trade
 16:28:31 - 15-Jun-26
Sell* 5,920 55.50p Automatic Execution
 16:28:31 - 15-Jun-26
Sell* 102,482 55.50p Automatic Execution
 16:28:31 - 15-Jun-26
Sell* 32,000 55.50p Automatic Execution
 16:28:31 - 15-Jun-26
Sell* 93,419 55.50p Automatic Execution
 16:28:31 - 15-Jun-26
Buy* 460 55.60p Ordinary
 16:28:25 - 15-Jun-26
Buy* 945 55.70p SI Trade
 16:28:20 - 15-Jun-26
Sell* 162,337 55.50p Automatic Execution
 16:28:20 - 15-Jun-26
Sell* 18,019 55.525p Ordinary
 16:28:18 - 15-Jun-26
Buy* 7,907 55.579p Ordinary
 16:28:16 - 15-Jun-26
Buy* 10,000 55.579p Ordinary
 16:28:01 - 15-Jun-26
Buy* 8 55.60p Ordinary
 16:27:54 - 15-Jun-26
Sell* 16,936 55.525p Ordinary
 16:27:48 - 15-Jun-26
Buy* 300 55.60p SI Trade
 16:27:43 - 15-Jun-26
Buy* 45 55.60p SI Trade
 16:27:33 - 15-Jun-26
Sell* 3,900 55.60p Automatic Execution
 16:27:33 - 15-Jun-26
Sell* 7,000 55.60p Ordinary
 16:27:30 - 15-Jun-26
Buy* 461 55.6874p Ordinary
 16:27:30 - 15-Jun-26
Buy* 35,444 55.60p Automatic Execution
 16:27:19 - 15-Jun-26
Sell* 1 55.50p Automatic Execution
 16:27:17 - 15-Jun-26
Sell* 800 55.60p Automatic Execution
 16:27:12 - 15-Jun-26
Sell* 4,000 55.30p SI Trade
 16:27:02 - 15-Jun-26
Buy* 1,742 55.60p Automatic Execution
 16:27:02 - 15-Jun-26
Buy* 20 55.60p Automatic Execution
 16:27:02 - 15-Jun-26
Sell* 243 55.50p SI Trade
 16:27:00 - 15-Jun-26
Buy* 34,333 55.60p Automatic Execution
 16:27:00 - 15-Jun-26
Buy* 676 55.80p SI Trade
 16:26:48 - 15-Jun-26
Sell* 836 55.70p Automatic Execution
 16:26:47 - 15-Jun-26
Sell* 18,017 55.5313p Ordinary
 16:26:46 - 15-Jun-26
Buy* 280 56.00p Ordinary
 16:26:37 - 15-Jun-26
Buy* 330 56.00p Ordinary
 16:26:36 - 15-Jun-26
Buy* 3,677 55.80p Automatic Execution
 16:26:36 - 15-Jun-26
Buy* 2,435 55.80p Automatic Execution
 16:26:36 - 15-Jun-26
Buy* 3,075 55.80p Automatic Execution
 16:26:36 - 15-Jun-26
Sell* 98 55.60p Ordinary
 16:26:33 - 15-Jun-26
Unknown* 78,123 55.5244p Ordinary
 16:26:32 - 15-Jun-26
Sell* 2,000 55.622p Ordinary
 16:26:23 - 15-Jun-26
Buy* 540 55.70p Ordinary
 16:26:18 - 15-Jun-26
Sell* 3,697 55.60p Automatic Execution
 16:26:17 - 15-Jun-26
Sell* 17,994 55.6046p Ordinary
 16:26:11 - 15-Jun-26
Buy* 18,350 55.679p Ordinary
 16:26:10 - 15-Jun-26
Sell* 10,000 55.6074p Ordinary
 16:25:55 - 15-Jun-26
Buy* 300 55.70p Ordinary
 16:25:42 - 15-Jun-26
Sell* 52 55.70p Automatic Execution
 16:25:42 - 15-Jun-26
Sell* 12,250 55.70p Automatic Execution
 16:25:42 - 15-Jun-26
Buy* 17,956 55.7221p Ordinary
 16:25:41 - 15-Jun-26
Buy* 320 55.90p Ordinary
 16:25:39 - 15-Jun-26
Sell* 12,126 55.622p Ordinary
 16:25:37 - 15-Jun-26
Sell* 1 55.70p Ordinary
 16:25:34 - 15-Jun-26
Sell* 6,000 55.622p Ordinary
 16:25:33 - 15-Jun-26
Buy* 35,279 55.8368p Ordinary
 16:25:30 - 15-Jun-26
Buy* 680 55.90p Ordinary
 16:25:26 - 15-Jun-26
Sell* 50 55.70p SI Trade
 16:25:26 - 15-Jun-26
Sell* 179 55.70p SI Trade
 16:25:26 - 15-Jun-26
Buy* 3,793 55.70p Automatic Execution
 16:25:26 - 15-Jun-26
Buy* 6,200 55.70p Automatic Execution
 16:25:26 - 15-Jun-26
Buy* 6,201 55.70p Automatic Execution
 16:25:26 - 15-Jun-26
Buy* 14,367 55.70p Automatic Execution
 16:25:26 - 15-Jun-26
Buy* 18,602 55.70p Automatic Execution
 16:25:26 - 15-Jun-26
Buy* 18,603 55.70p Automatic Execution
 16:25:26 - 15-Jun-26
Buy* 1,800 55.90p SI Trade
 16:25:12 - 15-Jun-26
Buy* 270 55.90p Ordinary
 16:25:11 - 15-Jun-26
Buy* 1,871 55.70p Automatic Execution
 16:25:11 - 15-Jun-26
Buy* 46,894 55.70p Automatic Execution
 16:25:11 - 15-Jun-26
Buy* 20,772 55.70p Automatic Execution
 16:25:11 - 15-Jun-26
Buy* 460 55.90p Ordinary
 16:24:56 - 15-Jun-26
Sell* 970 55.60p SI Trade
 16:24:56 - 15-Jun-26
Buy* 45,333 55.70p Automatic Execution
 16:24:56 - 15-Jun-26
Sell* 1,829 55.6332p Ordinary
 16:24:55 - 15-Jun-26
Sell* 200 55.60p SI Trade
 16:24:42 - 15-Jun-26
Buy* 600 55.90p Ordinary
 16:24:38 - 15-Jun-26
Buy* 15,259 55.70p Automatic Execution
 16:24:38 - 15-Jun-26
Buy* 29,185 55.70p Automatic Execution
 16:24:38 - 15-Jun-26
Buy* 700 55.90p Ordinary
 16:24:36 - 15-Jun-26
Sell* 5,138 55.6333p Ordinary
 16:24:35 - 15-Jun-26
Sell* 925 55.60p SI Trade
 16:24:31 - 15-Jun-26
Buy* 860 55.90p Ordinary
 16:24:18 - 15-Jun-26
Sell* 100 55.70p SI Trade
 16:24:18 - 15-Jun-26
Buy* 35,033 55.70p Automatic Execution
 16:24:18 - 15-Jun-26
Buy* 31,633 55.70p Automatic Execution
 16:24:18 - 15-Jun-26
Buy* 6 55.90p SI Trade
 16:24:12 - 15-Jun-26
Sell* 5,157 55.658p Ordinary
 16:24:09 - 15-Jun-26
Sell* 1,088 55.522p Ordinary
 16:24:09 - 15-Jun-26
Buy* 852 55.90p SI Trade
 16:24:07 - 15-Jun-26
Buy* 800 55.90p Ordinary
 16:24:01 - 15-Jun-26
Buy* 40,905 55.70p Automatic Execution
 16:24:01 - 15-Jun-26
Buy* 1,739 55.70p Automatic Execution
 16:24:01 - 15-Jun-26
Buy* 7,262 55.70p Automatic Execution
 16:24:01 - 15-Jun-26
Sell* 1,100 55.70p Ordinary
 16:24:00 - 15-Jun-26
Buy* 1,261 55.60p Automatic Execution
 16:24:00 - 15-Jun-26
Sell* 794 55.50p Automatic Execution
 16:24:00 - 15-Jun-26
Sell* 88,967 55.50p Automatic Execution
 16:24:00 - 15-Jun-26
Sell* 360 55.50p Automatic Execution
 16:24:00 - 15-Jun-26
Sell* 3,414 55.50p Automatic Execution
 16:24:00 - 15-Jun-26
Unknown* 100,000 55.2708p Negotiated Trade
 16:23:56 - 15-Jun-26
Buy* 2 55.70p SI Trade
 16:23:47 - 15-Jun-26
Buy* 206 55.70p SI Trade
 16:23:47 - 15-Jun-26
Buy* 250 55.70p Ordinary
 16:23:38 - 15-Jun-26
Sell* 15,000 55.50p Ordinary
 16:23:30 - 15-Jun-26
Buy* 420 55.70p Ordinary
 16:23:29 - 15-Jun-26
Sell* 7,263 55.50p Automatic Execution
 16:23:29 - 15-Jun-26
Sell* 5,390 55.579p Ordinary
 16:23:26 - 15-Jun-26
Sell* 2,101 55.50p Automatic Execution
 16:23:26 - 15-Jun-26
Sell* 280 55.60p Automatic Execution
 16:23:26 - 15-Jun-26
Buy* 5,220 55.60p Automatic Execution
 16:23:26 - 15-Jun-26
Buy* 5,442 55.60p Automatic Execution
 16:23:26 - 15-Jun-26
Buy* 2,594 55.60p Automatic Execution
 16:23:26 - 15-Jun-26
Sell* 3,697 55.50p Automatic Execution
 16:23:23 - 15-Jun-26
Buy* 104 55.60p Ordinary
 16:23:15 - 15-Jun-26
Sell* 3,697 55.50p Automatic Execution
 16:23:13 - 15-Jun-26
Buy* 250 55.60p Ordinary
 16:23:12 - 15-Jun-26
Sell* 7,262 55.50p Automatic Execution
 16:23:10 - 15-Jun-26
Sell* 900 55.50p SI Trade
 16:23:08 - 15-Jun-26
Sell* 3,547 55.50p Automatic Execution
 16:23:08 - 15-Jun-26
Buy* 100 55.60p Ordinary
 16:23:05 - 15-Jun-26
Buy* 9 55.60p Ordinary
 16:22:57 - 15-Jun-26
Sell* 15,000 55.522p Ordinary
 16:22:51 - 15-Jun-26
Sell* 49 55.50p SI Trade
 16:22:48 - 15-Jun-26
Buy* 500 55.60p SI Trade
 16:22:48 - 15-Jun-26
Sell* 3,697 55.50p Automatic Execution
 16:22:48 - 15-Jun-26
Sell* 500 55.50p Ordinary
 16:22:23 - 15-Jun-26
Buy* 198 55.60p SI Trade
 16:22:22 - 15-Jun-26
Buy* 5 55.60p SI Trade
 16:22:13 - 15-Jun-26
Sell* 3,697 55.50p Automatic Execution
 16:22:13 - 15-Jun-26
Sell* 300 55.50p SI Trade
 16:22:03 - 15-Jun-26
Sell* 374 55.50p Automatic Execution
 16:22:03 - 15-Jun-26
Sell* 3,697 55.50p Automatic Execution
 16:22:03 - 15-Jun-26
Buy* 203 55.60p Ordinary
 16:22:00 - 15-Jun-26
Buy* 214 55.60p Ordinary
 16:21:59 - 15-Jun-26
Sell* 900 55.60p Automatic Execution
 16:21:58 - 15-Jun-26
Buy* 40,967 55.60p Automatic Execution
 16:21:58 - 15-Jun-26
Buy* 26,033 55.60p Automatic Execution
 16:21:58 - 15-Jun-26
Sell* 3,697 55.50p Automatic Execution
 16:21:48 - 15-Jun-26
Buy* 17 55.90p SI Trade
 16:21:46 - 15-Jun-26
Buy* 285 55.90p SI Trade
 16:21:46 - 15-Jun-26
Buy* 213 55.90p Ordinary
 16:21:45 - 15-Jun-26
Sell* 3,264 55.80p Automatic Execution
 16:21:40 - 15-Jun-26
Buy* 2,431 55.737p Ordinary
 16:21:36 - 15-Jun-26
Buy* 1,736 55.80p Automatic Execution
 16:21:36 - 15-Jun-26
Sell* 2,158 55.522p Ordinary
 16:21:32 - 15-Jun-26
Buy* 1,736 55.80p Ordinary
 16:21:26 - 15-Jun-26
Buy* 1,264 55.80p Automatic Execution
 16:21:26 - 15-Jun-26
Unknown* 90,472 55.4484p Ordinary
 16:21:23 - 15-Jun-26
Buy* 14,011 55.7368p Ordinary
 16:21:21 - 15-Jun-26
Buy* 1,000 55.737p Ordinary
 16:21:18 - 15-Jun-26
Buy* 448 55.80p SI Trade
 16:21:16 - 15-Jun-26
Buy* 103 55.80p SI Trade
 16:21:08 - 15-Jun-26
Sell* 250 55.50p Automatic Execution
 16:21:02 - 15-Jun-26
Buy* 800 55.80p Automatic Execution
 16:20:49 - 15-Jun-26
Buy* 1,000 55.80p Automatic Execution
 16:20:43 - 15-Jun-26
Buy* 5,765 55.80p Automatic Execution
 16:20:41 - 15-Jun-26
Buy* 1,735 55.80p Automatic Execution
 16:20:41 - 15-Jun-26
Sell* 551 55.70p Automatic Execution
 16:20:40 - 15-Jun-26
Buy* 9,380 55.80p Automatic Execution
 16:20:40 - 15-Jun-26
Buy* 999 55.70p Automatic Execution
 16:20:40 - 15-Jun-26
Sell* 7,100 55.522p Ordinary
 16:20:39 - 15-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10