Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IQE (IQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,300 54.00p OTC Trade
 17:05:40 - 26-May-26
Sell* 500,000 52.10976p Negotiated Trade
 16:40:58 - 26-May-26
Sell* 3,000 54.00p Automatic Execution
 16:38:28 - 26-May-26
Sell* 1,066,193 54.00p Uncrossing Trade
 16:35:04 - 26-May-26
Sell* 1,241 54.00p Automatic Execution
 16:29:59 - 26-May-26
Buy* 3,685 54.136p Ordinary
 16:29:57 - 26-May-26
Buy* 44,927 54.20p Automatic Execution
 16:29:57 - 26-May-26
Sell* 5,909 54.00p Automatic Execution
 16:29:50 - 26-May-26
Sell* 10,198 54.00p Automatic Execution
 16:29:50 - 26-May-26
Buy* 7,768 54.20p Automatic Execution
 16:29:50 - 26-May-26
Buy* 50,000 54.20p Automatic Execution
 16:29:49 - 26-May-26
Buy* 428 54.188p Ordinary
 16:29:46 - 26-May-26
Buy* 46,000 54.196p Ordinary
 16:29:41 - 26-May-26
Buy* 369 54.20p Ordinary
 16:29:40 - 26-May-26
Buy* 48,000 54.196p Ordinary
 16:29:36 - 26-May-26
Sell* 2,101 54.00p Automatic Execution
 16:29:34 - 26-May-26
Sell* 250 54.03p Ordinary
 16:29:32 - 26-May-26
Sell* 6,157 54.00p SI Trade
 16:29:31 - 26-May-26
Buy* 1,500 54.10p SI Trade
 16:29:30 - 26-May-26
Sell* 10,799 54.00p Automatic Execution
 16:29:30 - 26-May-26
Sell* 1,821 54.00p SI Trade
 16:29:23 - 26-May-26
Buy* 1,429 54.40p Automatic Execution
 16:29:23 - 26-May-26
Buy* 5,440 54.40p Automatic Execution
 16:29:23 - 26-May-26
Buy* 25 54.40p Automatic Execution
 16:29:23 - 26-May-26
Sell* 4,500 54.136p Ordinary
 16:29:21 - 26-May-26
Sell* 3,000 54.136p Ordinary
 16:29:18 - 26-May-26
Sell* 6,448 54.20p Automatic Execution
 16:29:17 - 26-May-26
Sell* 296 54.20p Automatic Execution
 16:29:17 - 26-May-26
Buy* 1,788 54.20p Automatic Execution
 16:29:17 - 26-May-26
Buy* 5,440 54.20p Automatic Execution
 16:29:17 - 26-May-26
Buy* 1,790 54.20p Automatic Execution
 16:29:17 - 26-May-26
Buy* 1,450 54.20p Ordinary
 16:29:11 - 26-May-26
Unknown* 1,450 54.20p OTC Trade
 16:29:11 - 26-May-26
Sell* 1,790 54.10p Automatic Execution
 16:29:04 - 26-May-26
Buy* 254,333 54.20p Automatic Execution
 16:29:04 - 26-May-26
Buy* 500 54.564p Ordinary
 16:29:02 - 26-May-26
Sell* 1,800 54.20p Automatic Execution
 16:28:59 - 26-May-26
Buy* 1,275 54.20p Automatic Execution
 16:28:49 - 26-May-26
Sell* 362 54.30p Automatic Execution
 16:28:49 - 26-May-26
Sell* 3,766 54.20p Automatic Execution
 16:28:49 - 26-May-26
Buy* 80 54.50p SI Trade
 16:28:46 - 26-May-26
Buy* 1,834 54.50p SI Trade
 16:28:46 - 26-May-26
Buy* 8,800 54.50p Automatic Execution
 16:28:46 - 26-May-26
Buy* 1,780 54.50p Automatic Execution
 16:28:46 - 26-May-26
Buy* 940 54.50p Automatic Execution
 16:28:46 - 26-May-26
Buy* 151 54.50p Ordinary
 16:28:43 - 26-May-26
Unknown* 11,629 54.50p OTC Trade
 16:28:38 - 26-May-26
Buy* 11,629 54.50p Ordinary
 16:28:38 - 26-May-26
Sell* 500 54.0011p Ordinary
 16:28:32 - 26-May-26
Unknown* 7,800 54.00p OTC Trade
 16:28:29 - 26-May-26
Sell* 7,800 54.00p Ordinary
 16:28:29 - 26-May-26
Buy* 9 54.50p SI Trade
 16:28:16 - 26-May-26
Sell* 177 54.00p SI Trade
 16:28:16 - 26-May-26
Unknown* 5,600 54.00p OTC Trade
 16:28:08 - 26-May-26
Sell* 5,600 54.00p Ordinary
 16:28:08 - 26-May-26
Buy* 9,850 54.50p Automatic Execution
 16:28:00 - 26-May-26
Buy* 1,779 54.50p Automatic Execution
 16:28:00 - 26-May-26
Buy* 440 54.60p Ordinary
 16:27:51 - 26-May-26
Buy* 8,684 54.408p Ordinary
 16:27:46 - 26-May-26
Buy* 129,295 54.10p Automatic Execution
 16:27:43 - 26-May-26
Buy* 19,389 54.10p Automatic Execution
 16:27:43 - 26-May-26
Sell* 3,064 54.30p Automatic Execution
 16:27:43 - 26-May-26
Sell* 2,000 54.30p Automatic Execution
 16:27:43 - 26-May-26
Buy* 249 54.564p Ordinary
 16:27:39 - 26-May-26
Unknown* 1,600 54.00p OTC Trade
 16:27:35 - 26-May-26
Sell* 1,600 54.00p Ordinary
 16:27:35 - 26-May-26
Sell* 674 54.10p SI Trade
 16:27:17 - 26-May-26
Buy* 444 54.10p Automatic Execution
 16:27:17 - 26-May-26
Buy* 144,000 54.10p Automatic Execution
 16:27:17 - 26-May-26
Sell* 9,850 54.10p Automatic Execution
 16:27:09 - 26-May-26
Sell* 8,860 54.10p Automatic Execution
 16:27:09 - 26-May-26
Buy* 3,072 54.40p Automatic Execution
 16:27:09 - 26-May-26
Buy* 4,228 54.40p Automatic Execution
 16:27:09 - 26-May-26
Buy* 1,772 54.40p Automatic Execution
 16:27:09 - 26-May-26
Buy* 3,669 54.24p Ordinary
 16:27:07 - 26-May-26
Buy* 5,523 54.2395p Ordinary
 16:26:54 - 26-May-26
Sell* 4,540 54.0302p Ordinary
 16:26:40 - 26-May-26
Unknown* 4,500 53.90p OTC Trade
 16:26:32 - 26-May-26
Sell* 4,500 53.90p Ordinary
 16:26:32 - 26-May-26
Buy* 16 54.20p SI Trade
 16:26:30 - 26-May-26
Sell* 13,099 53.90p SI Trade
 16:26:29 - 26-May-26
Sell* 2,721 54.00p Automatic Execution
 16:26:29 - 26-May-26
Buy* 6,473 54.20p Automatic Execution
 16:26:29 - 26-May-26
Buy* 2,721 54.20p Automatic Execution
 16:26:29 - 26-May-26
Sell* 6,473 54.00p Automatic Execution
 16:26:29 - 26-May-26
Buy* 4,706 54.20p Automatic Execution
 16:26:29 - 26-May-26
Buy* 2,900 54.20p Automatic Execution
 16:26:29 - 26-May-26
Buy* 7,300 54.20p Automatic Execution
 16:26:29 - 26-May-26
Unknown* 1,700 54.10p OTC Trade
 16:26:15 - 26-May-26
Buy* 1,700 54.10p Ordinary
 16:26:15 - 26-May-26
Sell* 7,300 54.00p Automatic Execution
 16:26:14 - 26-May-26
Sell* 15,711 54.00p Automatic Execution
 16:26:14 - 26-May-26
Sell* 4,286 54.00p Automatic Execution
 16:26:14 - 26-May-26
Sell* 5,000 54.00p Automatic Execution
 16:26:14 - 26-May-26
Sell* 20 54.00p Automatic Execution
 16:26:14 - 26-May-26
Sell* 1,300 54.00p Automatic Execution
 16:26:14 - 26-May-26
Sell* 1,000 54.00p Automatic Execution
 16:26:14 - 26-May-26
Sell* 100 54.00p Automatic Execution
 16:26:14 - 26-May-26
Sell* 100 54.00p Automatic Execution
 16:26:14 - 26-May-26
Sell* 7,534 54.00p Automatic Execution
 16:26:14 - 26-May-26
Sell* 6,625 54.10p Automatic Execution
 16:26:14 - 26-May-26
Sell* 6,258 54.10p Automatic Execution
 16:26:14 - 26-May-26
Sell* 13,367 54.10p Automatic Execution
 16:26:14 - 26-May-26
Sell* 22,000 54.10p Ordinary
 16:26:04 - 26-May-26
Unknown* 22,000 54.10p OTC Trade
 16:26:04 - 26-May-26
Unknown* 13,500 54.10p OTC Trade
 16:26:01 - 26-May-26
Sell* 13,500 54.10p Ordinary
 16:26:01 - 26-May-26
Buy* 12 54.40p SI Trade
 16:25:49 - 26-May-26
Sell* 6,258 54.20p Automatic Execution
 16:25:48 - 26-May-26
Sell* 5,000 54.50p Automatic Execution
 16:25:43 - 26-May-26
Buy* 46,142 54.30p Automatic Execution
 16:25:41 - 26-May-26
Buy* 1,000 54.30p Ordinary
 16:25:39 - 26-May-26
Unknown* 1,000 54.30p OTC Trade
 16:25:39 - 26-May-26
Buy* 142 54.30p SI Trade
 16:25:28 - 26-May-26
Buy* 250 54.30p Ordinary
 16:25:18 - 26-May-26
Unknown* 250 54.30p OTC Trade
 16:25:18 - 26-May-26
Buy* 64 54.30p SI Trade
 16:25:15 - 26-May-26
Sell* 2,576 54.10p Automatic Execution
 16:25:15 - 26-May-26
Sell* 180 54.10p Automatic Execution
 16:25:15 - 26-May-26
Sell* 500 54.10p Automatic Execution
 16:25:15 - 26-May-26
Sell* 1,934 54.10p Automatic Execution
 16:25:15 - 26-May-26
Buy* 189 54.30p Automatic Execution
 16:25:05 - 26-May-26
Buy* 5,837 54.30p Automatic Execution
 16:25:05 - 26-May-26
Buy* 284,982 54.30p Automatic Execution
 16:25:05 - 26-May-26
Buy* 30,000 54.30p Automatic Execution
 16:25:05 - 26-May-26
Sell* 3,931 54.10p Automatic Execution
 16:24:52 - 26-May-26
Sell* 2,135 54.10p Automatic Execution
 16:24:52 - 26-May-26
Sell* 500 54.10p Automatic Execution
 16:24:52 - 26-May-26
Buy* 4 54.20p Automatic Execution
 16:24:51 - 26-May-26
Sell* 40,457 54.20p Automatic Execution
 16:24:51 - 26-May-26
Sell* 980 54.20p Automatic Execution
 16:24:51 - 26-May-26
Sell* 3,000 54.20p Automatic Execution
 16:24:51 - 26-May-26
Sell* 1,000 54.2522p Ordinary
 16:24:49 - 26-May-26
Buy* 5,000 54.30p Automatic Execution
 16:24:34 - 26-May-26
Buy* 4,940 54.30p Automatic Execution
 16:24:34 - 26-May-26
Buy* 9,475 54.30p Automatic Execution
 16:24:33 - 26-May-26
Buy* 41,846 54.30p Automatic Execution
 16:24:33 - 26-May-26
Buy* 42,967 54.30p Automatic Execution
 16:24:33 - 26-May-26
Buy* 9,650 54.30p Automatic Execution
 16:24:33 - 26-May-26
Buy* 36,000 54.30p Automatic Execution
 16:24:33 - 26-May-26
Buy* 18,000 54.30p Automatic Execution
 16:24:33 - 26-May-26
Buy* 28,111 54.30p Automatic Execution
 16:24:33 - 26-May-26
Buy* 416 54.30p Automatic Execution
 16:24:33 - 26-May-26
Buy* 10,067 54.30p Automatic Execution
 16:24:33 - 26-May-26
Buy* 18,000 54.30p Automatic Execution
 16:24:33 - 26-May-26
Buy* 36,000 54.30p Automatic Execution
 16:24:33 - 26-May-26
Buy* 18,000 54.30p Automatic Execution
 16:24:33 - 26-May-26
Unknown* 6,400 54.30p OTC Trade
 16:24:32 - 26-May-26
Buy* 6,400 54.30p Ordinary
 16:24:32 - 26-May-26
Sell* 15,037 54.30p Automatic Execution
 16:24:30 - 26-May-26
Sell* 8,316 54.30p Automatic Execution
 16:24:30 - 26-May-26
Sell* 29,485 54.30p Automatic Execution
 16:24:30 - 26-May-26
Buy* 36 54.70p Ordinary
 16:23:58 - 26-May-26
Unknown* 36 54.70p OTC Trade
 16:23:58 - 26-May-26
Buy* 27,386 54.7515p Ordinary
 16:23:50 - 26-May-26
Sell* 5,000 54.60p Automatic Execution
 16:23:43 - 26-May-26
Sell* 300 54.60p Automatic Execution
 16:23:43 - 26-May-26
Sell* 13,294 54.60p Automatic Execution
 16:23:43 - 26-May-26
Sell* 40,466 54.60p Automatic Execution
 16:23:43 - 26-May-26
Buy* 33,332 54.70p Automatic Execution
 16:23:43 - 26-May-26
Buy* 56,668 54.70p Automatic Execution
 16:23:43 - 26-May-26
Buy* 146 55.10p SI Trade
 16:23:16 - 26-May-26
Unknown* 100 54.60p OTC Trade
 16:23:14 - 26-May-26
Sell* 100 54.60p Ordinary
 16:23:13 - 26-May-26
Unknown* 440 54.60p OTC Trade
 16:23:10 - 26-May-26
Unknown* 1,125 55.10p OTC Trade
 16:23:10 - 26-May-26
Unknown* 50 55.10p OTC Trade
 16:23:09 - 26-May-26
Buy* 1,125 55.10p Ordinary
 16:23:09 - 26-May-26
Buy* 50 55.10p Ordinary
 16:23:09 - 26-May-26
Buy* 6,373 54.8598p Ordinary
 16:22:34 - 26-May-26
Buy* 1,000 54.80p Automatic Execution
 16:22:26 - 26-May-26
Sell* 1,754 54.80p Automatic Execution
 16:22:26 - 26-May-26
Sell* 8,036 54.80p Automatic Execution
 16:22:26 - 26-May-26
Sell* 18,265 54.80p Automatic Execution
 16:22:26 - 26-May-26
Sell* 400 54.80p Ordinary
 16:22:24 - 26-May-26
Unknown* 400 54.80p OTC Trade
 16:22:24 - 26-May-26
Buy* 10,887 55.1114p Ordinary
 16:22:23 - 26-May-26
Buy* 200 55.40p SI Trade
 16:22:23 - 26-May-26
Sell* 400 54.80p Ordinary
 16:22:12 - 26-May-26
Unknown* 400 54.80p OTC Trade
 16:22:12 - 26-May-26
Sell* 10,000 54.904p Ordinary
 16:22:10 - 26-May-26
Buy* 50 55.20p SI Trade
 16:22:10 - 26-May-26
Sell* 660 54.80p Ordinary
 16:22:09 - 26-May-26
Unknown* 660 54.80p OTC Trade
 16:22:09 - 26-May-26
Sell* 18,265 54.808p Ordinary
 16:22:07 - 26-May-26
Sell* 350 54.80p Ordinary
 16:22:05 - 26-May-26
Unknown* 350 54.80p OTC Trade
 16:22:05 - 26-May-26
Sell* 195 54.80p Ordinary
 16:22:04 - 26-May-26
Unknown* 195 54.80p OTC Trade
 16:22:04 - 26-May-26
Sell* 640 54.80p Ordinary
 16:22:03 - 26-May-26
Unknown* 640 54.80p OTC Trade
 16:22:03 - 26-May-26
Sell* 10,000 54.904p Ordinary
 16:22:02 - 26-May-26
Sell* 400 54.80p Ordinary
 16:22:00 - 26-May-26
Unknown* 400 54.80p OTC Trade
 16:22:00 - 26-May-26
Sell* 680 54.80p Ordinary
 16:21:59 - 26-May-26
Unknown* 680 54.80p OTC Trade
 16:21:59 - 26-May-26
Sell* 2,636 55.00p Automatic Execution
 16:21:59 - 26-May-26
Buy* 5,374 55.20p Automatic Execution
 16:21:59 - 26-May-26
Buy* 777 55.20p Automatic Execution
 16:21:59 - 26-May-26
Buy* 2,636 55.10p Automatic Execution
 16:21:59 - 26-May-26
FTSE 100 Latest
Value10,491.39
Change25.13