Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IQE (IQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 40.35p OTC Trade
 17:07:04 - 28-Jul-26
Buy* 1,209,869 40.35p Suspected BUY Trade
 16:35:23 - 28-Jul-26
Buy* 4,770 41.84p Ordinary
 16:29:57 - 28-Jul-26
Sell* 50,000 40.4381p Ordinary
 16:29:44 - 28-Jul-26
Sell* 15,000 40.8397p Ordinary
 16:29:20 - 28-Jul-26
Buy* 1,949 40.8397p Ordinary
 16:29:04 - 28-Jul-26
Sell* 3,564 40.40p Automatic Execution
 16:28:45 - 28-Jul-26
Buy* 85 40.95p SI Trade
 16:28:44 - 28-Jul-26
Buy* 7,422 40.85p Automatic Execution
 16:28:43 - 28-Jul-26
Buy* 2,000 40.7792p Ordinary
 16:28:24 - 28-Jul-26
Buy* 3,100 40.7792p Ordinary
 16:28:19 - 28-Jul-26
Sell* 2 40.10p SI Trade
 16:28:06 - 28-Jul-26
Buy* 3,000 40.70p Ordinary
 16:27:50 - 28-Jul-26
Sell* 44 40.10p SI Trade
 16:27:47 - 28-Jul-26
Sell* 13,417 40.85p Automatic Execution
 16:27:47 - 28-Jul-26
Sell* 32,114 40.85p Automatic Execution
 16:27:47 - 28-Jul-26
Sell* 32,114 40.85p Automatic Execution
 16:27:47 - 28-Jul-26
Buy* 6,919 40.85p Automatic Execution
 16:27:47 - 28-Jul-26
Buy* 446 40.85p Automatic Execution
 16:27:47 - 28-Jul-26
Buy* 12,465 40.85p Automatic Execution
 16:27:47 - 28-Jul-26
Buy* 2,525 40.85p Automatic Execution
 16:27:47 - 28-Jul-26
Sell* 9,471 40.80p Automatic Execution
 16:27:03 - 28-Jul-26
Sell* 32,145 40.80p Automatic Execution
 16:27:03 - 28-Jul-26
Sell* 32,145 40.80p Automatic Execution
 16:27:03 - 28-Jul-26
Buy* 26,239 40.80p Automatic Execution
 16:27:03 - 28-Jul-26
Buy* 10,101 40.7214p Ordinary
 16:26:49 - 28-Jul-26
Buy* 20,000 40.8083p Ordinary
 16:26:43 - 28-Jul-26
Buy* 15,000 40.814p Ordinary
 16:26:36 - 28-Jul-26
Sell* 10,000 40.576p Ordinary
 16:26:28 - 28-Jul-26
Sell* 50 40.85p SI Trade
 16:26:27 - 28-Jul-26
Sell* 4,672 40.75p Automatic Execution
 16:26:27 - 28-Jul-26
Sell* 12,998 40.70p Automatic Execution
 16:26:27 - 28-Jul-26
Sell* 12,998 40.70p Automatic Execution
 16:26:27 - 28-Jul-26
Sell* 12,998 40.70p Automatic Execution
 16:26:27 - 28-Jul-26
Sell* 12,998 40.70p Automatic Execution
 16:26:27 - 28-Jul-26
Buy* 1 40.70p Automatic Execution
 16:26:27 - 28-Jul-26
Buy* 8 40.70p Automatic Execution
 16:26:27 - 28-Jul-26
Buy* 245 40.70p SI Trade
 16:26:17 - 28-Jul-26
Sell* 4,430 40.60p Automatic Execution
 16:26:02 - 28-Jul-26
Sell* 6,876 40.60p Automatic Execution
 16:26:02 - 28-Jul-26
Buy* 4,575 40.65p Automatic Execution
 16:26:02 - 28-Jul-26
Sell* 2,940 40.55p Automatic Execution
 16:26:02 - 28-Jul-26
Sell* 53,063 40.55p Automatic Execution
 16:26:02 - 28-Jul-26
Buy* 20 40.60p SI Trade
 16:25:56 - 28-Jul-26
Buy* 100 40.60p SI Trade
 16:25:56 - 28-Jul-26
Sell* 15 40.55p Automatic Execution
 16:25:56 - 28-Jul-26
Buy* 6,922 40.55p Automatic Execution
 16:25:56 - 28-Jul-26
Buy* 50,000 40.55p Ordinary
 16:25:49 - 28-Jul-26
Buy* 2,658 40.52p Ordinary
 16:25:41 - 28-Jul-26
Sell* 25,000 40.24p Ordinary
 16:25:29 - 28-Jul-26
Sell* 29,700 40.50p Automatic Execution
 16:25:21 - 28-Jul-26
Buy* 300 40.50p Automatic Execution
 16:25:21 - 28-Jul-26
Buy* 1,157 40.40p Automatic Execution
 16:25:14 - 28-Jul-26
Sell* 9,844 40.40p Automatic Execution
 16:24:38 - 28-Jul-26
Buy* 111 40.40p Automatic Execution
 16:24:38 - 28-Jul-26
Buy* 2,473 40.40p Automatic Execution
 16:24:38 - 28-Jul-26
Buy* 5,082 40.40p Automatic Execution
 16:24:38 - 28-Jul-26
Buy* 7,490 40.40p Automatic Execution
 16:24:38 - 28-Jul-26
Buy* 24,707 40.4568p Ordinary
 16:24:25 - 28-Jul-26
Buy* 135 40.40p Ordinary
 16:24:07 - 28-Jul-26
Buy* 12,584 40.25p Automatic Execution
 16:24:05 - 28-Jul-26
Buy* 12,700 40.25p Automatic Execution
 16:24:05 - 28-Jul-26
Sell* 28,703 40.20p Automatic Execution
 16:24:05 - 28-Jul-26
Buy* 416 40.20p Automatic Execution
 16:24:05 - 28-Jul-26
Buy* 566 40.20p Automatic Execution
 16:24:05 - 28-Jul-26
Buy* 315 40.20p Automatic Execution
 16:24:05 - 28-Jul-26
Buy* 1,734 40.173p Ordinary
 16:24:03 - 28-Jul-26
Sell* 12,538 39.9125p Ordinary
 16:23:48 - 28-Jul-26
Sell* 45 39.75p SI Trade
 16:23:35 - 28-Jul-26
Buy* 40,000 40.40p Ordinary
 16:23:26 - 28-Jul-26
Buy* 5,000 40.361p Ordinary
 16:23:21 - 28-Jul-26
Sell* 8,983 40.25p Automatic Execution
 16:22:36 - 28-Jul-26
Sell* 16,059 40.25p Automatic Execution
 16:22:35 - 28-Jul-26
Sell* 12,889 40.25p Automatic Execution
 16:22:35 - 28-Jul-26
Sell* 16,059 40.25p Automatic Execution
 16:22:34 - 28-Jul-26
Sell* 12,889 40.25p Automatic Execution
 16:22:34 - 28-Jul-26
Sell* 16,059 40.25p Automatic Execution
 16:22:34 - 28-Jul-26
Sell* 12,889 40.25p Automatic Execution
 16:22:34 - 28-Jul-26
Sell* 16,059 40.25p Automatic Execution
 16:22:33 - 28-Jul-26
Sell* 12,889 40.25p Automatic Execution
 16:22:33 - 28-Jul-26
Sell* 16,059 40.25p Automatic Execution
 16:22:33 - 28-Jul-26
Sell* 12,889 40.25p Automatic Execution
 16:22:33 - 28-Jul-26
Sell* 16,059 40.25p Automatic Execution
 16:22:32 - 28-Jul-26
Sell* 12,889 40.25p Automatic Execution
 16:22:32 - 28-Jul-26
Sell* 17,677 40.25p Automatic Execution
 16:22:32 - 28-Jul-26
Sell* 11,271 40.25p Automatic Execution
 16:22:32 - 28-Jul-26
Sell* 1,618 40.25p Automatic Execution
 16:22:31 - 28-Jul-26
Sell* 16,059 40.25p Automatic Execution
 16:22:31 - 28-Jul-26
Sell* 12,889 40.25p Automatic Execution
 16:22:31 - 28-Jul-26
Sell* 16,059 40.25p Automatic Execution
 16:22:30 - 28-Jul-26
Sell* 12,889 40.25p Automatic Execution
 16:22:30 - 28-Jul-26
Sell* 12,889 40.25p Automatic Execution
 16:22:28 - 28-Jul-26
Sell* 12,889 40.25p Automatic Execution
 16:22:28 - 28-Jul-26
Buy* 16,899 40.25p Automatic Execution
 16:22:28 - 28-Jul-26
Buy* 14,663 40.25p Automatic Execution
 16:22:28 - 28-Jul-26
Buy* 3,628 40.25p Automatic Execution
 16:22:28 - 28-Jul-26
Buy* 11 40.20p Automatic Execution
 16:22:28 - 28-Jul-26
Buy* 5,957 40.17p Ordinary
 16:22:24 - 28-Jul-26
Buy* 4,000 40.17p Ordinary
 16:22:06 - 28-Jul-26
Buy* 1,245 40.14p Ordinary
 16:21:20 - 28-Jul-26
Buy* 15,713 40.45p Automatic Execution
 16:20:40 - 28-Jul-26
Buy* 3,200 40.45p Automatic Execution
 16:20:40 - 28-Jul-26
Buy* 421 40.45p Automatic Execution
 16:20:40 - 28-Jul-26
Buy* 4,506 40.45p Automatic Execution
 16:20:40 - 28-Jul-26
Buy* 10 40.45p SI Trade
 16:19:36 - 28-Jul-26
Sell* 90 39.70p SI Trade
 16:19:36 - 28-Jul-26
Buy* 494 40.45p SI Trade
 16:19:36 - 28-Jul-26
Sell* 7,332 39.70p Automatic Execution
 16:18:49 - 28-Jul-26
Sell* 9,416 40.40p Automatic Execution
 16:18:49 - 28-Jul-26
Buy* 34,279 40.40p Automatic Execution
 16:18:49 - 28-Jul-26
Sell* 5,562 40.40p Automatic Execution
 16:18:49 - 28-Jul-26
Sell* 34,279 40.40p Automatic Execution
 16:18:49 - 28-Jul-26
Sell* 4,506 40.40p Automatic Execution
 16:18:49 - 28-Jul-26
Sell* 1,056 40.45p Automatic Execution
 16:18:49 - 28-Jul-26
Sell* 39,841 40.40p Automatic Execution
 16:18:49 - 28-Jul-26
Sell* 39,841 40.40p Automatic Execution
 16:18:49 - 28-Jul-26
Sell* 39,841 40.40p Automatic Execution
 16:18:49 - 28-Jul-26
Buy* 15,000 40.40p Automatic Execution
 16:18:49 - 28-Jul-26
Sell* 24,841 40.40p Automatic Execution
 16:18:49 - 28-Jul-26
Sell* 15,000 40.40p Automatic Execution
 16:18:49 - 28-Jul-26
Buy* 50 40.45p Automatic Execution
 16:18:49 - 28-Jul-26
Sell* 39,841 40.40p Automatic Execution
 16:18:49 - 28-Jul-26
Sell* 39,841 40.40p Automatic Execution
 16:18:49 - 28-Jul-26
Sell* 39,841 40.40p Automatic Execution
 16:18:49 - 28-Jul-26
Sell* 39,841 40.40p Automatic Execution
 16:18:49 - 28-Jul-26
Sell* 39,841 40.40p Automatic Execution
 16:18:49 - 28-Jul-26
Sell* 39,841 40.40p Automatic Execution
 16:18:49 - 28-Jul-26
Sell* 39,841 40.40p Automatic Execution
 16:18:49 - 28-Jul-26
Sell* 39,841 40.40p Automatic Execution
 16:18:49 - 28-Jul-26
Sell* 39,841 40.40p Automatic Execution
 16:18:49 - 28-Jul-26
Sell* 39,841 40.40p Automatic Execution
 16:18:49 - 28-Jul-26
Sell* 39,841 40.40p Automatic Execution
 16:18:49 - 28-Jul-26
Sell* 39,841 40.40p Automatic Execution
 16:18:49 - 28-Jul-26
Sell* 27,610 40.40p Automatic Execution
 16:18:49 - 28-Jul-26
Sell* 12,231 40.40p Automatic Execution
 16:18:49 - 28-Jul-26
Sell* 12,231 40.40p Automatic Execution
 16:18:49 - 28-Jul-26
Sell* 27,610 40.40p Automatic Execution
 16:18:49 - 28-Jul-26
Sell* 39,841 40.40p Automatic Execution
 16:18:49 - 28-Jul-26
Buy* 25,000 40.40p Automatic Execution
 16:18:49 - 28-Jul-26
Buy* 15,390 40.35p Automatic Execution
 16:18:49 - 28-Jul-26
Buy* 13,251 40.35p Automatic Execution
 16:18:49 - 28-Jul-26
Buy* 25,000 40.35p Automatic Execution
 16:18:49 - 28-Jul-26
Buy* 6,300 40.30p Automatic Execution
 16:18:49 - 28-Jul-26
Buy* 21,340 40.30p Automatic Execution
 16:18:49 - 28-Jul-26
Buy* 110 40.30p Automatic Execution
 16:18:49 - 28-Jul-26
Buy* 148 40.15p Automatic Execution
 16:18:45 - 28-Jul-26
Buy* 12,387 40.2988p Ordinary
 16:18:24 - 28-Jul-26
Buy* 2,544 40.15p Automatic Execution
 16:18:13 - 28-Jul-26
Buy* 3,724 40.276p Ordinary
 16:18:05 - 28-Jul-26
Buy* 1,524 40.15p Automatic Execution
 16:18:02 - 28-Jul-26
Sell* 3,701 40.10p SI Trade
 16:17:53 - 28-Jul-26
Buy* 1,596 40.05p Automatic Execution
 16:17:53 - 28-Jul-26
Buy* 6,511 40.05p Automatic Execution
 16:17:53 - 28-Jul-26
Buy* 7,485 40.026p Ordinary
 16:17:32 - 28-Jul-26
Buy* 1,068 40.00p Automatic Execution
 16:17:22 - 28-Jul-26
Buy* 280 39.90p Automatic Execution
 16:17:22 - 28-Jul-26
Sell* 16,631 39.85p Automatic Execution
 16:17:22 - 28-Jul-26
Sell* 14,962 39.85p Automatic Execution
 16:17:22 - 28-Jul-26
Sell* 2,800 39.90p Automatic Execution
 16:17:22 - 28-Jul-26
Sell* 1,068 39.90p Automatic Execution
 16:17:22 - 28-Jul-26
Buy* 200 40.15p SI Trade
 16:17:13 - 28-Jul-26
Buy* 9,984 40.1067p Ordinary
 16:16:51 - 28-Jul-26
Buy* 1,442 40.05p Automatic Execution
 16:16:51 - 28-Jul-26
Sell* 11,556 40.05p Automatic Execution
 16:16:51 - 28-Jul-26
Sell* 1,442 40.05p Automatic Execution
 16:16:51 - 28-Jul-26
Sell* 12,998 40.05p Automatic Execution
 16:16:51 - 28-Jul-26
Buy* 6,146 40.05p Automatic Execution
 16:16:51 - 28-Jul-26
Sell* 6,852 40.05p Automatic Execution
 16:16:51 - 28-Jul-26
Sell* 6,146 40.05p Automatic Execution
 16:16:51 - 28-Jul-26
Sell* 12,998 40.05p Automatic Execution
 16:16:51 - 28-Jul-26
Sell* 12,998 40.05p Automatic Execution
 16:16:51 - 28-Jul-26
Sell* 12,998 40.05p Automatic Execution
 16:16:51 - 28-Jul-26
Sell* 12,998 40.05p Automatic Execution
 16:16:51 - 28-Jul-26
Sell* 12,998 40.05p Automatic Execution
 16:16:51 - 28-Jul-26
Sell* 12,998 40.05p Automatic Execution
 16:16:51 - 28-Jul-26
Buy* 3,020 40.05p Automatic Execution
 16:16:51 - 28-Jul-26
Sell* 9,978 40.05p Automatic Execution
 16:16:51 - 28-Jul-26
Sell* 1,532 40.05p Automatic Execution
 16:16:51 - 28-Jul-26
Sell* 1,488 40.05p Automatic Execution
 16:16:51 - 28-Jul-26
Sell* 12,998 40.05p Automatic Execution
 16:16:51 - 28-Jul-26
Sell* 12,998 40.05p Automatic Execution
 16:16:51 - 28-Jul-26
Buy* 25,000 40.05p Automatic Execution
 16:16:51 - 28-Jul-26
Buy* 1,068 40.00p Automatic Execution
 16:16:51 - 28-Jul-26
Buy* 12,601 39.90p Automatic Execution
 16:16:51 - 28-Jul-26
Buy* 14,273 39.90p Automatic Execution
 16:16:51 - 28-Jul-26
Buy* 199 39.85p Automatic Execution
 16:16:51 - 28-Jul-26
Buy* 3,012 39.6847p Ordinary
 16:16:45 - 28-Jul-26
Buy* 4,933 40.129p Ordinary
 16:16:16 - 28-Jul-26
Buy* 12,632 39.926p Ordinary
 16:16:08 - 28-Jul-26
Sell* 1,600 39.80p Automatic Execution
 16:16:07 - 28-Jul-26
Sell* 3,000 39.80p Automatic Execution
 16:16:07 - 28-Jul-26
Sell* 25,210 39.926p Ordinary
 16:15:50 - 28-Jul-26
Buy* 4,964 40.129p Ordinary
 16:15:45 - 28-Jul-26
Buy* 49 40.30p SI Trade
 16:15:39 - 28-Jul-26
Buy* 248 40.30p SI Trade
 16:15:39 - 28-Jul-26
Buy* 100 40.30p SI Trade
 16:15:39 - 28-Jul-26
Sell* 10,882 39.80p Automatic Execution
 16:15:39 - 28-Jul-26
Sell* 11,903 39.80p Automatic Execution
 16:15:39 - 28-Jul-26
Sell* 1,039 39.80p Automatic Execution
 16:15:39 - 28-Jul-26
Sell* 12 39.80p Automatic Execution
 16:15:39 - 28-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27