Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IQE (IQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42,921 49.05p Automatic Execution
 09:27:12 - 09-Sep-26
Buy* 20 49.00p SI Trade
 09:24:54 - 09-Sep-26
Sell* 433 48.75p Automatic Execution
 09:24:54 - 09-Sep-26
Buy* 3,047 48.9122p Ordinary
 09:24:30 - 09-Sep-26
Buy* 5 49.00p SI Trade
 09:24:28 - 09-Sep-26
Buy* 875 49.00p Automatic Execution
 09:24:28 - 09-Sep-26
Buy* 4,550 49.00p Automatic Execution
 09:24:28 - 09-Sep-26
Sell* 10,000 48.75p SI Trade
 09:23:07 - 09-Sep-26
Buy* 11 49.00p SI Trade
 09:22:11 - 09-Sep-26
Buy* 5 49.00p SI Trade
 09:21:22 - 09-Sep-26
Buy* 6 49.15p SI Trade
 09:21:22 - 09-Sep-26
Sell* 1,184 49.00p Automatic Execution
 09:21:22 - 09-Sep-26
Sell* 4,550 49.012p Ordinary
 09:21:16 - 09-Sep-26
Sell* 10,727 49.00p SI Trade
 09:20:28 - 09-Sep-26
Sell* 11 49.00p SI Trade
 09:19:23 - 09-Sep-26
Buy* 7,358 49.00p Automatic Execution
 09:19:23 - 09-Sep-26
Buy* 18,220 49.00p Automatic Execution
 09:19:23 - 09-Sep-26
Sell* 3,410 49.00p Automatic Execution
 09:19:23 - 09-Sep-26
Sell* 50 49.00p Automatic Execution
 09:19:23 - 09-Sep-26
Unknown* 20 49.20p SI Trade
 09:19:15 - 09-Sep-26
Sell* 30,626 49.016p Ordinary
 09:19:06 - 09-Sep-26
Sell* 6,083 49.195p Negotiated Trade
 09:18:18 - 09-Sep-26
Sell* 100 49.20p SI Trade
 09:17:22 - 09-Sep-26
Sell* 10,360 49.112p Ordinary
 09:17:17 - 09-Sep-26
Sell* 50 49.10p SI Trade
 09:17:09 - 09-Sep-26
Buy* 4 49.40p SI Trade
 09:14:20 - 09-Sep-26
Buy* 103 49.25p SI Trade
 09:13:44 - 09-Sep-26
Buy* 5 49.25p SI Trade
 09:13:44 - 09-Sep-26
Sell* 810 49.10p Automatic Execution
 09:13:44 - 09-Sep-26
Sell* 2,000 49.103p Ordinary
 09:13:30 - 09-Sep-26
Sell* 8,249 49.0894p Ordinary
 09:13:11 - 09-Sep-26
Sell* 810 49.10p Ordinary
 09:12:14 - 09-Sep-26
Sell* 8,437 49.1032p Ordinary
 09:12:11 - 09-Sep-26
Buy* 10,000 49.295p Ordinary
 09:12:09 - 09-Sep-26
Buy* 7,396 49.25p Automatic Execution
 09:10:58 - 09-Sep-26
Sell* 31,000 49.20p Ordinary
 09:09:34 - 09-Sep-26
Buy* 30 49.50p SI Trade
 09:08:56 - 09-Sep-26
Buy* 5 49.35p SI Trade
 09:07:56 - 09-Sep-26
Sell* 8 49.15p Automatic Execution
 09:07:55 - 09-Sep-26
Sell* 8 49.20p Automatic Execution
 09:07:55 - 09-Sep-26
Sell* 4 49.20p Automatic Execution
 09:07:55 - 09-Sep-26
Buy* 18,250 49.3832p Ordinary
 09:07:35 - 09-Sep-26
Sell* 21,242 49.2002p Ordinary
 09:07:17 - 09-Sep-26
Buy* 148 49.50p Automatic Execution
 09:06:59 - 09-Sep-26
Buy* 19,000 49.3832p Ordinary
 09:06:32 - 09-Sep-26
Sell* 13,889 49.40p Automatic Execution
 09:06:05 - 09-Sep-26
Sell* 925 49.45p Automatic Execution
 09:06:05 - 09-Sep-26
Sell* 3,312 49.45p Automatic Execution
 09:06:05 - 09-Sep-26
Sell* 2 49.50p Automatic Execution
 09:06:05 - 09-Sep-26
Buy* 16,500 49.6525p Ordinary
 09:05:45 - 09-Sep-26
Sell* 15,000 49.50p SI Trade
 09:05:16 - 09-Sep-26
Sell* 10,000 49.4515p Ordinary
 09:03:51 - 09-Sep-26
Unknown* 4,000 49.55p Automatic Execution
 09:03:43 - 09-Sep-26
Sell* 10,000 49.453p Ordinary
 09:03:26 - 09-Sep-26
Sell* 1,000 49.453p Ordinary
 09:02:17 - 09-Sep-26
Buy* 20 49.75p SI Trade
 09:02:02 - 09-Sep-26
Sell* 80 49.45p SI Trade
 09:02:02 - 09-Sep-26
Buy* 5,849 49.55p Automatic Execution
 09:02:02 - 09-Sep-26
Buy* 25,000 49.645p Ordinary
 09:00:46 - 09-Sep-26
Buy* 38,786 49.7461p Ordinary
 09:00:39 - 09-Sep-26
Sell* 25 49.45p Ordinary
 09:00:36 - 09-Sep-26
Sell* 102 49.45p Ordinary
 09:00:29 - 09-Sep-26
Sell* 10,000 49.4398p Ordinary
 09:00:28 - 09-Sep-26
Buy* 3 49.75p SI Trade
 09:00:26 - 09-Sep-26
Buy* 95,494 49.50p Automatic Execution
 09:00:08 - 09-Sep-26
Buy* 3,078 49.50p Automatic Execution
 09:00:08 - 09-Sep-26
Sell* 126 49.50p Automatic Execution
 09:00:08 - 09-Sep-26
Sell* 1,302 49.50p Automatic Execution
 09:00:08 - 09-Sep-26
Sell* 38,693 49.50p SI Trade
 09:00:02 - 09-Sep-26
Sell* 51 49.509p Ordinary
 08:59:35 - 09-Sep-26
Sell* 718 49.55p Automatic Execution
 08:58:22 - 09-Sep-26
Sell* 50,000 49.5992p Ordinary
 08:58:15 - 09-Sep-26
Buy* 11,168 49.65p Automatic Execution
 08:58:15 - 09-Sep-26
Buy* 12,407 49.65p Automatic Execution
 08:58:15 - 09-Sep-26
Buy* 3,746 49.60p Automatic Execution
 08:58:15 - 09-Sep-26
Buy* 100 49.60p SI Trade
 08:58:08 - 09-Sep-26
Buy* 6,922 49.60p Automatic Execution
 08:58:08 - 09-Sep-26
Sell* 8 49.60p Automatic Execution
 08:58:08 - 09-Sep-26
Sell* 49,914 49.4924p Ordinary
 08:58:07 - 09-Sep-26
Sell* 3,600 49.60p SI Trade
 08:57:55 - 09-Sep-26
Sell* 1,000 49.713p Negotiated Trade
 08:57:41 - 09-Sep-26
Sell* 9,885 49.5698p Ordinary
 08:56:55 - 09-Sep-26
Sell* 4 49.5007p Ordinary
 08:56:54 - 09-Sep-26
Sell* 202 49.50p SI Trade
 08:56:26 - 09-Sep-26
Buy* 50,000 49.5915p Ordinary
 08:56:23 - 09-Sep-26
Sell* 1,062 49.50p Ordinary
 08:56:21 - 09-Sep-26
Buy* 30,000 49.5915p Ordinary
 08:56:19 - 09-Sep-26
Sell* 23,953 49.4692p Ordinary
 08:56:14 - 09-Sep-26
Sell* 1,175 49.55p Automatic Execution
 08:55:08 - 09-Sep-26
Sell* 21,008 49.4778p Ordinary
 08:55:05 - 09-Sep-26
Sell* 8,514 49.4893p Ordinary
 08:54:09 - 09-Sep-26
Sell* 1,202 49.5654p Ordinary
 08:53:42 - 09-Sep-26
Sell* 4,707 49.5999p Ordinary
 08:53:25 - 09-Sep-26
Sell* 9,500 49.5538p Ordinary
 08:52:41 - 09-Sep-26
Buy* 4,000 49.65p SI Trade
 08:52:35 - 09-Sep-26
Buy* 100 49.65p SI Trade
 08:52:35 - 09-Sep-26
Sell* 194 49.55p SI Trade
 08:52:30 - 09-Sep-26
Buy* 32,000 49.65p Automatic Execution
 08:52:28 - 09-Sep-26
Sell* 1,250 49.45p SI Trade
 08:52:11 - 09-Sep-26
Buy* 100 49.80p SI Trade
 08:52:11 - 09-Sep-26
Buy* 17,742 49.60p Automatic Execution
 08:52:11 - 09-Sep-26
Unknown* 3,777 49.70p SI Trade
 08:51:03 - 09-Sep-26
Unknown* 5,668 49.70p SI Trade
 08:51:02 - 09-Sep-26
Sell* 20,000 49.5165p Ordinary
 08:50:57 - 09-Sep-26
Sell* 16,000 49.5165p Ordinary
 08:50:50 - 09-Sep-26
Sell* 31,000 49.5068p Ordinary
 08:50:42 - 09-Sep-26
Buy* 80 49.95p SI Trade
 08:50:17 - 09-Sep-26
Sell* 205 49.50p SI Trade
 08:50:17 - 09-Sep-26
Buy* 2,500 49.75p SI Trade
 08:50:13 - 09-Sep-26
Sell* 2,500 49.70p SI Trade
 08:50:13 - 09-Sep-26
Sell* 5,000 49.5165p Ordinary
 08:50:04 - 09-Sep-26
Unknown* 396 49.70p OTC Trade
 08:50:03 - 09-Sep-26
Unknown* 359 49.70p OTC Trade
 08:50:03 - 09-Sep-26
Unknown* 87 49.70p OTC Trade
 08:50:03 - 09-Sep-26
Unknown* 1,088 49.70p OTC Trade
 08:50:03 - 09-Sep-26
Sell* 1,088 49.70p SI Trade
 08:50:03 - 09-Sep-26
Unknown* 1,088 49.70p OTC Trade
 08:50:03 - 09-Sep-26
Unknown* 16 49.70p OTC Trade
 08:50:03 - 09-Sep-26
Sell* 16 49.70p SI Trade
 08:50:03 - 09-Sep-26
Sell* 397 49.70p SI Trade
 08:50:03 - 09-Sep-26
Sell* 359 49.70p SI Trade
 08:50:03 - 09-Sep-26
Sell* 87 49.70p SI Trade
 08:50:03 - 09-Sep-26
Unknown* 397 49.70p OTC Trade
 08:50:03 - 09-Sep-26
Unknown* 359 49.70p OTC Trade
 08:50:03 - 09-Sep-26
Sell* 40,210 49.7248p Ordinary
 08:50:01 - 09-Sep-26
Buy* 3 49.95p SI Trade
 08:49:53 - 09-Sep-26
Buy* 737 49.95p Automatic Execution
 08:49:53 - 09-Sep-26
Buy* 8 49.95p SI Trade
 08:49:16 - 09-Sep-26
Sell* 100 49.50p SI Trade
 08:49:16 - 09-Sep-26
Sell* 10,000 49.55p Negotiated Trade
 08:48:43 - 09-Sep-26
Sell* 8,249 49.7496p Ordinary
 08:48:17 - 09-Sep-26
Sell* 10,000 49.5269p Ordinary
 08:48:04 - 09-Sep-26
Sell* 20,138 49.5217p Ordinary
 08:47:59 - 09-Sep-26
Sell* 10,492 49.5264p Ordinary
 08:47:36 - 09-Sep-26
Sell* 10,000 49.55p Negotiated Trade
 08:47:20 - 09-Sep-26
Sell* 20,000 49.55p Negotiated Trade
 08:46:56 - 09-Sep-26
Buy* 5,000 49.80p Automatic Execution
 08:46:07 - 09-Sep-26
Buy* 3 50.00p SI Trade
 08:45:54 - 09-Sep-26
Sell* 1,107 49.5165p Ordinary
 08:45:52 - 09-Sep-26
Sell* 5,000 49.5165p Ordinary
 08:45:36 - 09-Sep-26
Sell* 127 49.531p Negotiated Trade
 08:45:28 - 09-Sep-26
Sell* 50,500 49.50p Negotiated Trade
 08:45:12 - 09-Sep-26
Buy* 8,000 50.20p SI Trade
 08:45:06 - 09-Sep-26
Sell* 10,000 49.5165p Ordinary
 08:44:40 - 09-Sep-26
Buy* 39 50.30p SI Trade
 08:44:29 - 09-Sep-26
Buy* 21,236 49.60p Automatic Execution
 08:44:29 - 09-Sep-26
Sell* 25,000 49.60p Automatic Execution
 08:44:29 - 09-Sep-26
Sell* 864 49.65p Automatic Execution
 08:44:29 - 09-Sep-26
Sell* 2,900 49.65p Automatic Execution
 08:44:29 - 09-Sep-26
Sell* 50,000 49.65p Ordinary
 08:44:16 - 09-Sep-26
Sell* 25,000 49.71p Ordinary
 08:43:56 - 09-Sep-26
Buy* 200 50.10p Automatic Execution
 08:43:11 - 09-Sep-26
Buy* 200 49.95p SI Trade
 08:43:10 - 09-Sep-26
Buy* 20,979 49.70p Automatic Execution
 08:43:10 - 09-Sep-26
Sell* 4,021 49.75p Automatic Execution
 08:43:10 - 09-Sep-26
Sell* 50,000 49.6518p Ordinary
 08:43:03 - 09-Sep-26
Sell* 20,620 49.7126p Ordinary
 08:42:53 - 09-Sep-26
Sell* 8,465 49.8165p Ordinary
 08:42:46 - 09-Sep-26
Sell* 10,000 49.75p Negotiated Trade
 08:42:41 - 09-Sep-26
Sell* 31,000 49.8068p Ordinary
 08:42:28 - 09-Sep-26
Buy* 10 50.00p SI Trade
 08:42:14 - 09-Sep-26
Buy* 10 50.00p SI Trade
 08:42:14 - 09-Sep-26
Sell* 2,000 50.00p Automatic Execution
 08:42:14 - 09-Sep-26
Sell* 2,000 50.00p Automatic Execution
 08:42:14 - 09-Sep-26
Sell* 2,000 50.00p Automatic Execution
 08:42:14 - 09-Sep-26
Sell* 475 49.85p SI Trade
 08:41:26 - 09-Sep-26
Sell* 6,341 49.8603p Ordinary
 08:41:15 - 09-Sep-26
Sell* 13,631 49.85p Ordinary
 08:41:07 - 09-Sep-26
Sell* 10,000 50.0705p Ordinary
 08:40:50 - 09-Sep-26
Sell* 11,000 49.70p SI Trade
 08:40:38 - 09-Sep-26
Buy* 15,000 50.00p Automatic Execution
 08:40:38 - 09-Sep-26
Buy* 28,609 50.00p Automatic Execution
 08:40:38 - 09-Sep-26
Buy* 13,503 50.00p Automatic Execution
 08:40:01 - 09-Sep-26
Buy* 1,318 49.95p Automatic Execution
 08:40:01 - 09-Sep-26
Sell* 29,332 49.4286p Ordinary
 08:39:30 - 09-Sep-26
Sell* 5,000 49.4665p Ordinary
 08:39:29 - 09-Sep-26
Sell* 30,000 49.45p Ordinary
 08:39:28 - 09-Sep-26
Sell* 19 49.45p SI Trade
 08:39:05 - 09-Sep-26
Buy* 36 49.95p Automatic Execution
 08:38:55 - 09-Sep-26
Sell* 296 49.45p SI Trade
 08:38:52 - 09-Sep-26
Sell* 4,179 49.45p SI Trade
 08:38:52 - 09-Sep-26
Buy* 30,000 49.50p Automatic Execution
 08:38:42 - 09-Sep-26
Sell* 28,000 49.30p SI Trade
 08:38:40 - 09-Sep-26
Sell* 30,000 49.2165p Ordinary
 08:38:36 - 09-Sep-26
Buy* 2,521 49.45p Automatic Execution
 08:38:36 - 09-Sep-26
Sell* 10,125 49.3851p Ordinary
 08:38:16 - 09-Sep-26
Buy* 2 49.95p SI Trade
 08:38:15 - 09-Sep-26
Sell* 2,500 49.40p Automatic Execution
 08:38:15 - 09-Sep-26
Sell* 3,600 49.40p Automatic Execution
 08:38:15 - 09-Sep-26
Sell* 847 49.40p Automatic Execution
 08:38:15 - 09-Sep-26
Sell* 20,000 49.3512p Ordinary
 08:38:12 - 09-Sep-26
Sell* 6,659 49.4165p Ordinary
 08:37:50 - 09-Sep-26
Sell* 11,781 49.40p Negotiated Trade
 08:37:42 - 09-Sep-26
Sell* 21,101 49.40p Negotiated Trade
 08:37:36 - 09-Sep-26
Sell* 10,419 49.374p Negotiated Trade
 08:37:29 - 09-Sep-26
Sell* 40,000 49.502p Ordinary
 08:37:10 - 09-Sep-26
Buy* 2,764 49.70p Automatic Execution
 08:36:54 - 09-Sep-26
Buy* 6,705 49.70p Automatic Execution
 08:36:54 - 09-Sep-26
Buy* 45,840 49.70p Automatic Execution
 08:36:54 - 09-Sep-26
Sell* 4,890 49.70p Automatic Execution
 08:36:54 - 09-Sep-26
FTSE 100 Latest
Value10,777.27
Change-34.39