Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IQE (IQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,477 32.2911p Ordinary
 15:10:44 - 12-Nov-26
Buy* 9,000 32.3648p Ordinary
 15:10:29 - 12-Nov-26
Sell* 14,286 32.30p Automatic Execution
 15:10:19 - 12-Nov-26
Sell* 5,000 32.30p Automatic Execution
 15:10:19 - 12-Nov-26
Sell* 19,258 32.35p Automatic Execution
 15:10:19 - 12-Nov-26
Sell* 19,258 32.35p Ordinary
 15:10:18 - 12-Nov-26
Sell* 10,742 32.40p Automatic Execution
 15:10:18 - 12-Nov-26
Sell* 6,800 32.35p Ordinary
 15:10:10 - 12-Nov-26
Sell* 15,257 32.394p Negotiated Trade
 15:09:26 - 12-Nov-26
Sell* 5,742 32.35p Automatic Execution
 15:09:14 - 12-Nov-26
Sell* 10,000 32.50p Automatic Execution
 15:07:31 - 12-Nov-26
Sell* 15,000 32.50p Automatic Execution
 15:07:31 - 12-Nov-26
Sell* 15,000 32.50p Automatic Execution
 15:07:31 - 12-Nov-26
Sell* 15,000 32.50p Automatic Execution
 15:07:31 - 12-Nov-26
Sell* 15,000 32.50p Automatic Execution
 15:07:31 - 12-Nov-26
Sell* 20,319 32.45p Automatic Execution
 15:07:31 - 12-Nov-26
Sell* 18,438 32.45p Automatic Execution
 15:07:31 - 12-Nov-26
Sell* 173 32.45p Automatic Execution
 15:07:31 - 12-Nov-26
Sell* 15,000 32.50p Automatic Execution
 15:07:31 - 12-Nov-26
Sell* 3,701 32.50p Automatic Execution
 15:06:20 - 12-Nov-26
Sell* 15,000 32.50p Automatic Execution
 15:06:20 - 12-Nov-26
Sell* 611 32.55p Automatic Execution
 15:06:20 - 12-Nov-26
Buy* 6 32.80p SI Trade
 15:06:18 - 12-Nov-26
Sell* 16,266 32.6411p Ordinary
 15:04:44 - 12-Nov-26
Buy* 16,808 32.70p Automatic Execution
 15:04:25 - 12-Nov-26
Sell* 70 32.55p SI Trade
 15:04:18 - 12-Nov-26
Buy* 3,059 32.682p Suspected BUY Trade
 15:03:02 - 12-Nov-26
Sell* 2,985 32.55p SI Trade
 15:00:54 - 12-Nov-26
Buy* 2,599 32.693p Suspected BUY Trade
 15:00:26 - 12-Nov-26
Sell* 6,146 32.6229p Ordinary
 15:00:00 - 12-Nov-26
Buy* 25,000 32.80p Ordinary
 14:59:47 - 12-Nov-26
Buy* 400 32.75p SI Trade
 14:59:42 - 12-Nov-26
Buy* 10,402 32.65p Automatic Execution
 14:58:32 - 12-Nov-26
Buy* 881 32.65p Automatic Execution
 14:58:32 - 12-Nov-26
Buy* 6,000 32.65p Automatic Execution
 14:58:00 - 12-Nov-26
Sell* 22,935 32.60p Automatic Execution
 14:57:23 - 12-Nov-26
Sell* 607 32.60p Automatic Execution
 14:56:52 - 12-Nov-26
Sell* 4,958 32.60p Automatic Execution
 14:55:57 - 12-Nov-26
Sell* 2 32.60p Automatic Execution
 14:55:57 - 12-Nov-26
Buy* 500 32.80p Ordinary
 14:53:22 - 12-Nov-26
Buy* 20,236 32.7279p Ordinary
 14:52:30 - 12-Nov-26
Buy* 10,035 32.75p Automatic Execution
 14:51:28 - 12-Nov-26
Buy* 9 32.75p SI Trade
 14:51:15 - 12-Nov-26
Buy* 10,302 32.70p Automatic Execution
 14:51:15 - 12-Nov-26
Buy* 9 32.70p SI Trade
 14:50:57 - 12-Nov-26
Buy* 9 32.70p SI Trade
 14:50:37 - 12-Nov-26
Sell* 10,208 32.60p Ordinary
 14:50:16 - 12-Nov-26
Sell* 3,396 32.60p Automatic Execution
 14:49:47 - 12-Nov-26
Sell* 21,779 32.60p Automatic Execution
 14:49:47 - 12-Nov-26
Sell* 443 32.60p Automatic Execution
 14:49:47 - 12-Nov-26
Sell* 2,941 32.65p Automatic Execution
 14:46:02 - 12-Nov-26
Sell* 2,884 32.70p Automatic Execution
 14:46:02 - 12-Nov-26
Sell* 33,333 32.70p Automatic Execution
 14:46:02 - 12-Nov-26
Buy* 23,878 32.645p Suspected BUY Trade
 14:25:31 - 12-Nov-26
Buy* 764 32.70p SI Trade
 14:25:09 - 12-Nov-26
Unknown* 6,668 32.60p SI Trade
 14:24:17 - 12-Nov-26
Sell* 39 32.50p SI Trade
 14:21:52 - 12-Nov-26
Sell* 52 32.50p SI Trade
 14:21:52 - 12-Nov-26
Sell* 1,108 32.50p SI Trade
 14:21:52 - 12-Nov-26
Sell* 203 32.50p SI Trade
 14:21:52 - 12-Nov-26
Buy* 530 32.632p Suspected BUY Trade
 14:21:02 - 12-Nov-26
Buy* 6,107 32.648p Ordinary
 14:12:17 - 12-Nov-26
Buy* 4,351 32.70p Automatic Execution
 14:10:13 - 12-Nov-26
Buy* 5,649 32.70p Automatic Execution
 14:10:13 - 12-Nov-26
Buy* 10,273 32.685p Ordinary
 14:08:55 - 12-Nov-26
Sell* 3,081 32.5913p Ordinary
 14:07:48 - 12-Nov-26
Sell* 50 32.50p SI Trade
 14:06:24 - 12-Nov-26
Buy* 1,508 32.684p Suspected BUY Trade
 14:04:42 - 12-Nov-26
Sell* 1,634 32.50p SI Trade
 14:03:33 - 12-Nov-26
Sell* 3,900 32.65p Automatic Execution
 14:03:33 - 12-Nov-26
Sell* 14,286 32.60p Automatic Execution
 14:03:33 - 12-Nov-26
Buy* 15,274 32.734p Suspected BUY Trade
 14:02:15 - 12-Nov-26
Buy* 4 32.85p SI Trade
 14:02:09 - 12-Nov-26
Sell* 100 32.60p Ordinary
 14:01:02 - 12-Nov-26
Buy* 7,308 32.7438p Ordinary
 13:58:47 - 12-Nov-26
Sell* 10,000 32.7122p Ordinary
 13:58:43 - 12-Nov-26
Sell* 8,540 32.691p Negotiated Trade
 13:57:41 - 12-Nov-26
Sell* 1,313 32.60p SI Trade
 13:56:50 - 12-Nov-26
Buy* 60 32.8489p Ordinary
 13:56:46 - 12-Nov-26
Buy* 33,000 32.791p Suspected BUY Trade
 13:55:20 - 12-Nov-26
Buy* 241 32.90p SI Trade
 13:53:04 - 12-Nov-26
Sell* 390 32.65p SI Trade
 13:50:17 - 12-Nov-26
Sell* 31 32.65p SI Trade
 13:50:17 - 12-Nov-26
Sell* 1,612 32.65p SI Trade
 13:50:17 - 12-Nov-26
Sell* 1,612 32.65p SI Trade
 13:50:17 - 12-Nov-26
Unknown* 1,612 32.65p OTC Trade
 13:50:17 - 12-Nov-26
Unknown* 31 32.65p OTC Trade
 13:50:17 - 12-Nov-26
Sell* 31 32.65p SI Trade
 13:50:17 - 12-Nov-26
Sell* 390 32.65p SI Trade
 13:50:17 - 12-Nov-26
Unknown* 390 32.65p OTC Trade
 13:50:17 - 12-Nov-26
Sell* 15,038 32.7701p Ordinary
 13:49:30 - 12-Nov-26
Sell* 261 32.80p Automatic Execution
 13:48:15 - 12-Nov-26
Sell* 2,048 32.80p Automatic Execution
 13:48:15 - 12-Nov-26
Sell* 6,783 32.85p Automatic Execution
 13:47:31 - 12-Nov-26
Sell* 5,520 32.85p Automatic Execution
 13:47:31 - 12-Nov-26
Sell* 2,369 32.80p Automatic Execution
 13:45:54 - 12-Nov-26
Sell* 2,210 32.80p Automatic Execution
 13:45:54 - 12-Nov-26
Sell* 3,395 32.80p Automatic Execution
 13:45:54 - 12-Nov-26
Sell* 1,198 32.80p Automatic Execution
 13:45:52 - 12-Nov-26
Sell* 1,152 32.80p Automatic Execution
 13:45:52 - 12-Nov-26
Sell* 4,540 32.80p Automatic Execution
 13:45:52 - 12-Nov-26
Buy* 23,733 32.90p Automatic Execution
 13:44:05 - 12-Nov-26
Buy* 15,546 32.90p Automatic Execution
 13:44:05 - 12-Nov-26
Buy* 5,694 32.90p Automatic Execution
 13:44:05 - 12-Nov-26
Buy* 3,589 32.85p Automatic Execution
 13:44:05 - 12-Nov-26
Buy* 5,742 32.85p Automatic Execution
 13:43:19 - 12-Nov-26
Buy* 18,156 32.85p Automatic Execution
 13:43:19 - 12-Nov-26
Sell* 980 32.7851p Ordinary
 13:42:56 - 12-Nov-26
Sell* 1,398 32.75p Automatic Execution
 13:42:20 - 12-Nov-26
Sell* 1,773 32.75p Automatic Execution
 13:42:06 - 12-Nov-26
Sell* 2,440 32.75p Automatic Execution
 13:41:58 - 12-Nov-26
Sell* 1,966 32.75p Automatic Execution
 13:41:58 - 12-Nov-26
Buy* 100 32.85p SI Trade
 13:41:54 - 12-Nov-26
Sell* 1,700 32.75p Automatic Execution
 13:41:54 - 12-Nov-26
Sell* 849 32.75p Automatic Execution
 13:41:54 - 12-Nov-26
Buy* 1,519 32.90p SI Trade
 13:39:04 - 12-Nov-26
Buy* 58,747 32.8534p Ordinary
 13:33:39 - 12-Nov-26
Buy* 1,519 32.90p SI Trade
 13:32:10 - 12-Nov-26
Sell* 122 32.75p SI Trade
 13:28:05 - 12-Nov-26
Sell* 707 32.75p Automatic Execution
 13:28:05 - 12-Nov-26
Buy* 87 33.00p SI Trade
 13:25:36 - 12-Nov-26
Buy* 6,059 32.75p Automatic Execution
 13:23:33 - 12-Nov-26
Buy* 40,000 32.75p Automatic Execution
 13:23:33 - 12-Nov-26
Sell* 99 32.50p SI Trade
 13:19:31 - 12-Nov-26
Buy* 46,091 32.7413p Ordinary
 13:14:39 - 12-Nov-26
Sell* 3,400 32.50p SI Trade
 13:14:37 - 12-Nov-26
Sell* 1,531 32.60p Automatic Execution
 13:14:36 - 12-Nov-26
Sell* 500 32.60p SI Trade
 13:13:15 - 12-Nov-26
Sell* 2,884 32.70p Automatic Execution
 13:11:50 - 12-Nov-26
Sell* 2,800 32.70p Automatic Execution
 13:11:50 - 12-Nov-26
Sell* 20,102 32.70p Automatic Execution
 13:10:00 - 12-Nov-26
Sell* 243 32.90p Automatic Execution
 13:10:00 - 12-Nov-26
Sell* 19,108 32.70p Automatic Execution
 13:10:00 - 12-Nov-26
Sell* 17,702 32.70p Automatic Execution
 13:10:00 - 12-Nov-26
Sell* 4,129 32.70p Automatic Execution
 13:10:00 - 12-Nov-26
Sell* 11,054 32.75p Automatic Execution
 13:10:00 - 12-Nov-26
Sell* 10,000 32.9071p Ordinary
 13:09:26 - 12-Nov-26
Sell* 1,485 32.90p Automatic Execution
 13:08:04 - 12-Nov-26
Sell* 387 32.91p Negotiated Trade
 13:07:38 - 12-Nov-26
Buy* 5,408 33.05p Automatic Execution
 13:07:36 - 12-Nov-26
Buy* 5,755 33.05p Automatic Execution
 13:07:36 - 12-Nov-26
Buy* 99 33.05p SI Trade
 13:06:17 - 12-Nov-26
Sell* 1,000 33.00p Automatic Execution
 13:01:32 - 12-Nov-26
Buy* 6,132 33.05p Automatic Execution
 13:01:32 - 12-Nov-26
Sell* 7,418 33.00p Automatic Execution
 13:00:04 - 12-Nov-26
Sell* 3,702 32.90p SI Trade
 12:57:36 - 12-Nov-26
Buy* 15 33.10p SI Trade
 12:54:11 - 12-Nov-26
Sell* 20,500 32.97p Ordinary
 12:53:05 - 12-Nov-26
Sell* 2,543 32.95p Automatic Execution
 12:52:17 - 12-Nov-26
Buy* 4 33.15p SI Trade
 12:52:05 - 12-Nov-26
Sell* 128 33.05p Automatic Execution
 12:50:29 - 12-Nov-26
Sell* 62,045 33.05p Automatic Execution
 12:50:29 - 12-Nov-26
Sell* 30,000 33.068p Ordinary
 12:50:26 - 12-Nov-26
Sell* 5,630 33.05p Automatic Execution
 12:48:38 - 12-Nov-26
Sell* 3,000 33.10p Automatic Execution
 12:47:30 - 12-Nov-26
Sell* 2,181 33.10p Automatic Execution
 12:47:28 - 12-Nov-26
Buy* 200 33.20p SI Trade
 12:47:18 - 12-Nov-26
Buy* 60 33.20p SI Trade
 12:47:18 - 12-Nov-26
Buy* 15 33.20p SI Trade
 12:47:18 - 12-Nov-26
Sell* 585 33.10p Automatic Execution
 12:47:18 - 12-Nov-26
Sell* 8,135 33.187p Negotiated Trade
 12:45:13 - 12-Nov-26
Sell* 8 33.10p Ordinary
 12:45:11 - 12-Nov-26
Sell* 9,713 33.15p Ordinary
 12:45:09 - 12-Nov-26
Sell* 5,000 33.15p Ordinary
 12:43:31 - 12-Nov-26
Sell* 30,130 33.189p Negotiated Trade
 12:40:31 - 12-Nov-26
Sell* 25,040 33.185p Negotiated Trade
 12:40:23 - 12-Nov-26
Sell* 25 33.10p SI Trade
 12:38:15 - 12-Nov-26
Unknown* 636 33.25p SI Trade
 12:36:00 - 12-Nov-26
Buy* 3 33.35p SI Trade
 12:31:28 - 12-Nov-26
Sell* 1,845 33.20p Automatic Execution
 12:29:33 - 12-Nov-26
Sell* 1,754 33.20p Automatic Execution
 12:29:33 - 12-Nov-26
Sell* 25,000 33.20p Automatic Execution
 12:29:33 - 12-Nov-26
Sell* 5,000 33.25p SI Trade
 12:25:56 - 12-Nov-26
Sell* 6,288 33.25p Automatic Execution
 12:25:56 - 12-Nov-26
Sell* 4,272 33.329p Negotiated Trade
 12:25:27 - 12-Nov-26
Unknown* 149,617 33.183p Negotiated Trade
 12:25:07 - 12-Nov-26
Sell* 843 33.35p Automatic Execution
 12:22:30 - 12-Nov-26
Sell* 14,466 33.35p Automatic Execution
 12:22:30 - 12-Nov-26
Sell* 11,777 33.35p Automatic Execution
 12:22:30 - 12-Nov-26
Sell* 2,530 33.40p Automatic Execution
 12:22:30 - 12-Nov-26
Sell* 914 33.40p Automatic Execution
 12:22:30 - 12-Nov-26
Buy* 10,000 33.51p SI Trade
 12:17:35 - 12-Nov-26
Sell* 4,291 33.50p Automatic Execution
 12:16:53 - 12-Nov-26
Buy* 2 33.60p SI Trade
 12:16:12 - 12-Nov-26
Buy* 20,000 33.50p Automatic Execution
 12:13:00 - 12-Nov-26
Sell* 3,055 33.45p Automatic Execution
 12:12:40 - 12-Nov-26
Sell* 15,714 33.45p Automatic Execution
 12:12:40 - 12-Nov-26
Sell* 15,712 33.45p Automatic Execution
 12:12:40 - 12-Nov-26
Sell* 17,649 33.45p Automatic Execution
 12:12:40 - 12-Nov-26
Sell* 925 33.50p Automatic Execution
 12:12:40 - 12-Nov-26
Buy* 238 33.60p SI Trade
 12:12:10 - 12-Nov-26
Buy* 5,474 33.40p Automatic Execution
 12:11:21 - 12-Nov-26
Buy* 6,136 33.40p Automatic Execution
 12:11:21 - 12-Nov-26
Buy* 5,508 33.40p Automatic Execution
 12:11:21 - 12-Nov-26
Buy* 5,981 33.40p Automatic Execution
 12:11:21 - 12-Nov-26
Buy* 29,000 33.40p Automatic Execution
 12:11:21 - 12-Nov-26
Buy* 6,131 33.40p Automatic Execution
 12:11:21 - 12-Nov-26
Sell* 600 33.20p SI Trade
 12:11:10 - 12-Nov-26
Sell* 9,245 33.25p Ordinary
 12:09:23 - 12-Nov-26
Sell* 8,292 33.25p Ordinary
 12:07:55 - 12-Nov-26
FTSE 100 Latest
Value10,834.35
Change-1.12