Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IQE (IQE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 795,499 48.329p SI Trade
 17:04:28 - 30-Sep-26
Sell* 840,756 49.15p Uncrossing Trade
 16:35:18 - 30-Sep-26
Sell* 10,000 48.806p Ordinary
 16:29:59 - 30-Sep-26
Sell* 6,067 48.80p Automatic Execution
 16:29:51 - 30-Sep-26
Buy* 5,626 48.80p Automatic Execution
 16:29:51 - 30-Sep-26
Sell* 14,374 48.80p Automatic Execution
 16:29:51 - 30-Sep-26
Buy* 15,625 48.853p Ordinary
 16:29:42 - 30-Sep-26
Sell* 2,960 48.85p Automatic Execution
 16:29:42 - 30-Sep-26
Buy* 24,991 48.85p Automatic Execution
 16:29:38 - 30-Sep-26
Buy* 9,558 48.85p Automatic Execution
 16:29:38 - 30-Sep-26
Buy* 5,969 48.80p Automatic Execution
 16:29:38 - 30-Sep-26
Sell* 13,842 48.80p Automatic Execution
 16:29:38 - 30-Sep-26
Sell* 5,000 48.8025p Ordinary
 16:29:34 - 30-Sep-26
Sell* 10,253 48.8015p Ordinary
 16:29:33 - 30-Sep-26
Sell* 3,502 48.80p SI Trade
 16:29:22 - 30-Sep-26
Buy* 46 48.85p Automatic Execution
 16:29:22 - 30-Sep-26
Buy* 4,371 48.85p Automatic Execution
 16:29:10 - 30-Sep-26
Buy* 23,724 48.85p Automatic Execution
 16:29:05 - 30-Sep-26
Buy* 6,171 48.85p Automatic Execution
 16:29:05 - 30-Sep-26
Sell* 3,300 48.85p Automatic Execution
 16:29:04 - 30-Sep-26
Sell* 47,170 48.7705p Ordinary
 16:28:56 - 30-Sep-26
Buy* 2,673 48.90p Automatic Execution
 16:28:43 - 30-Sep-26
Buy* 492 48.90p Automatic Execution
 16:28:43 - 30-Sep-26
Buy* 50 48.90p SI Trade
 16:28:39 - 30-Sep-26
Buy* 17,500 48.80p Automatic Execution
 16:28:39 - 30-Sep-26
Sell* 3,300 48.80p Automatic Execution
 16:28:39 - 30-Sep-26
Sell* 14,059 48.80p Automatic Execution
 16:28:39 - 30-Sep-26
Sell* 1,950 48.80p SI Trade
 16:28:36 - 30-Sep-26
Sell* 2,349 48.80p SI Trade
 16:28:36 - 30-Sep-26
Buy* 10,229 48.80p Automatic Execution
 16:28:36 - 30-Sep-26
Sell* 4,716 48.80p Automatic Execution
 16:28:36 - 30-Sep-26
Sell* 197 48.80p Automatic Execution
 16:28:36 - 30-Sep-26
Sell* 3,260 48.80p Automatic Execution
 16:28:36 - 30-Sep-26
Sell* 12,988 48.80p Automatic Execution
 16:28:36 - 30-Sep-26
Sell* 34,859 48.7834p Ordinary
 16:28:34 - 30-Sep-26
Sell* 24,608 48.7864p Ordinary
 16:28:10 - 30-Sep-26
Sell* 8,342 48.803p Ordinary
 16:27:59 - 30-Sep-26
Buy* 8 48.90p Automatic Execution
 16:27:30 - 30-Sep-26
Sell* 181 48.80p SI Trade
 16:27:17 - 30-Sep-26
Buy* 351 48.80p Automatic Execution
 16:26:58 - 30-Sep-26
Sell* 2,226 48.80p Automatic Execution
 16:26:58 - 30-Sep-26
Sell* 3,897 48.80p Automatic Execution
 16:26:58 - 30-Sep-26
Sell* 3,260 48.80p Automatic Execution
 16:26:58 - 30-Sep-26
Sell* 15,266 48.80p Automatic Execution
 16:26:58 - 30-Sep-26
Sell* 1,422 48.80p Automatic Execution
 16:26:39 - 30-Sep-26
Sell* 3,260 48.80p Automatic Execution
 16:26:39 - 30-Sep-26
Sell* 13,383 48.80p Automatic Execution
 16:26:39 - 30-Sep-26
Sell* 10,000 48.852p Ordinary
 16:26:32 - 30-Sep-26
Sell* 3,260 48.85p Automatic Execution
 16:26:27 - 30-Sep-26
Sell* 752 48.85p Automatic Execution
 16:26:27 - 30-Sep-26
Sell* 3,565 48.85p Automatic Execution
 16:26:27 - 30-Sep-26
Sell* 505 48.85p Automatic Execution
 16:26:27 - 30-Sep-26
Sell* 3,260 48.85p Automatic Execution
 16:26:27 - 30-Sep-26
Sell* 185 48.85p SI Trade
 16:26:10 - 30-Sep-26
Unknown* 147,313 48.6312p Negotiated Trade
 16:26:09 - 30-Sep-26
Buy* 3,210 48.95p Automatic Execution
 16:26:09 - 30-Sep-26
Buy* 5,000 48.905p Ordinary
 16:25:53 - 30-Sep-26
Sell* 3,400 48.80p Automatic Execution
 16:25:00 - 30-Sep-26
Sell* 820 48.80p Automatic Execution
 16:25:00 - 30-Sep-26
Sell* 14,853 48.80p Automatic Execution
 16:25:00 - 30-Sep-26
Sell* 23,000 48.80p Ordinary
 16:24:46 - 30-Sep-26
Sell* 1,207 48.85p Automatic Execution
 16:24:30 - 30-Sep-26
Buy* 30,500 48.85p Automatic Execution
 16:24:30 - 30-Sep-26
Sell* 15,744 48.80p Automatic Execution
 16:24:27 - 30-Sep-26
Sell* 400 48.80p SI Trade
 16:24:27 - 30-Sep-26
Sell* 225 48.80p Automatic Execution
 16:24:27 - 30-Sep-26
Buy* 8 48.8499p Ordinary
 16:24:26 - 30-Sep-26
Sell* 884 48.80p Automatic Execution
 16:24:10 - 30-Sep-26
Sell* 70 48.80p SI Trade
 16:24:05 - 30-Sep-26
Sell* 20,000 48.80p SI Trade
 16:23:39 - 30-Sep-26
Buy* 13,140 48.8548p Ordinary
 16:23:37 - 30-Sep-26
Sell* 30,000 48.75p Ordinary
 16:23:21 - 30-Sep-26
Sell* 3,680 48.80p Automatic Execution
 16:22:47 - 30-Sep-26
Sell* 1,299 48.80p Automatic Execution
 16:22:47 - 30-Sep-26
Sell* 500 48.80p Ordinary
 16:22:45 - 30-Sep-26
Buy* 20,942 48.85p Automatic Execution
 16:20:45 - 30-Sep-26
Buy* 4,058 48.85p Automatic Execution
 16:20:45 - 30-Sep-26
Sell* 19,000 48.7908p Ordinary
 16:20:23 - 30-Sep-26
Sell* 102 48.80p SI Trade
 16:20:00 - 30-Sep-26
Sell* 5,000 48.8075p Ordinary
 16:19:46 - 30-Sep-26
Sell* 78 48.80p SI Trade
 16:19:43 - 30-Sep-26
Sell* 3,500 48.80p SI Trade
 16:18:59 - 30-Sep-26
Buy* 6,853 48.80p Automatic Execution
 16:18:59 - 30-Sep-26
Buy* 2,000 48.80p Automatic Execution
 16:18:59 - 30-Sep-26
Buy* 12,000 48.80p Automatic Execution
 16:18:59 - 30-Sep-26
Buy* 12,000 48.80p Automatic Execution
 16:18:59 - 30-Sep-26
Buy* 12,000 48.80p Automatic Execution
 16:18:59 - 30-Sep-26
Buy* 12,000 48.80p Automatic Execution
 16:18:59 - 30-Sep-26
Sell* 3,697 48.80p Automatic Execution
 16:18:59 - 30-Sep-26
Sell* 2,434 48.80p Automatic Execution
 16:18:59 - 30-Sep-26
Sell* 3,716 48.80p Automatic Execution
 16:18:59 - 30-Sep-26
Sell* 3,300 48.80p Automatic Execution
 16:18:59 - 30-Sep-26
Unknown* 82,100 48.7276p Ordinary
 16:18:49 - 30-Sep-26
Sell* 5,000 48.80p SI Trade
 16:17:43 - 30-Sep-26
Sell* 12 48.80p SI Trade
 16:16:51 - 30-Sep-26
Buy* 6,706 48.80p Automatic Execution
 16:16:34 - 30-Sep-26
Sell* 600 48.80p Automatic Execution
 16:16:34 - 30-Sep-26
Sell* 6,332 48.80p Automatic Execution
 16:16:34 - 30-Sep-26
Sell* 3,789 48.80p Automatic Execution
 16:16:34 - 30-Sep-26
Sell* 3,100 48.80p Automatic Execution
 16:16:34 - 30-Sep-26
Sell* 20,527 48.80p Ordinary
 16:16:25 - 30-Sep-26
Sell* 9,192 48.8045p Ordinary
 16:16:25 - 30-Sep-26
Buy* 1,245 48.80p Automatic Execution
 16:14:34 - 30-Sep-26
Buy* 18 48.80p Automatic Execution
 16:14:34 - 30-Sep-26
Sell* 3,797 48.80p Automatic Execution
 16:14:34 - 30-Sep-26
Sell* 1,740 48.80p Automatic Execution
 16:14:34 - 30-Sep-26
Sell* 3,200 48.80p Automatic Execution
 16:14:34 - 30-Sep-26
Sell* 10,000 48.803p Ordinary
 16:14:12 - 30-Sep-26
Sell* 5,141 48.8075p Ordinary
 16:13:19 - 30-Sep-26
Buy* 4 48.95p SI Trade
 16:13:05 - 30-Sep-26
Buy* 50,000 48.80p Automatic Execution
 16:12:49 - 30-Sep-26
Sell* 30,000 48.75p Ordinary
 16:12:43 - 30-Sep-26
Sell* 4,107 48.80p Automatic Execution
 16:12:42 - 30-Sep-26
Sell* 3,400 48.80p Automatic Execution
 16:12:42 - 30-Sep-26
Sell* 3,400 48.75p Automatic Execution
 16:12:24 - 30-Sep-26
Sell* 14,149 48.75p Automatic Execution
 16:12:24 - 30-Sep-26
Sell* 31,169 48.75p Ordinary
 16:11:49 - 30-Sep-26
Buy* 5,301 48.85p Automatic Execution
 16:11:15 - 30-Sep-26
Buy* 10 48.85p Automatic Execution
 16:11:15 - 30-Sep-26
Buy* 2,185 48.85p Automatic Execution
 16:10:25 - 30-Sep-26
Buy* 38,110 48.80p Automatic Execution
 16:10:23 - 30-Sep-26
Sell* 11,890 48.80p Automatic Execution
 16:10:23 - 30-Sep-26
Unknown* 102,711 48.6804p Ordinary
 16:10:20 - 30-Sep-26
Buy* 11,617 48.85p Automatic Execution
 16:10:08 - 30-Sep-26
Buy* 383 48.85p Automatic Execution
 16:10:08 - 30-Sep-26
Buy* 1,014 48.85p SI Trade
 16:10:07 - 30-Sep-26
Unknown* 1,014 48.85p OTC Trade
 16:10:07 - 30-Sep-26
Buy* 12,000 48.85p Automatic Execution
 16:10:07 - 30-Sep-26
Buy* 12,000 48.85p Automatic Execution
 16:10:07 - 30-Sep-26
Buy* 12,000 48.85p Automatic Execution
 16:10:07 - 30-Sep-26
Buy* 12,000 48.85p Automatic Execution
 16:10:07 - 30-Sep-26
Unknown* 90,283 48.7359p Ordinary
 16:09:54 - 30-Sep-26
Buy* 24,923 48.90p Automatic Execution
 16:09:52 - 30-Sep-26
Sell* 10 48.875p SI Trade
 16:09:51 - 30-Sep-26
Unknown* 16 48.875p SI Trade
 16:09:50 - 30-Sep-26
Unknown* 17 48.875p SI Trade
 16:09:49 - 30-Sep-26
Unknown* 27 48.875p SI Trade
 16:09:48 - 30-Sep-26
Sell* 28 48.85p SI Trade
 16:09:47 - 30-Sep-26
Buy* 45 48.85p SI Trade
 16:09:45 - 30-Sep-26
Buy* 45 48.85p SI Trade
 16:09:44 - 30-Sep-26
Buy* 73 48.85p SI Trade
 16:09:43 - 30-Sep-26
Buy* 74 48.90p SI Trade
 16:09:35 - 30-Sep-26
Unknown* 120 48.90p SI Trade
 16:09:34 - 30-Sep-26
Unknown* 121 48.90p SI Trade
 16:09:32 - 30-Sep-26
Unknown* 197 48.90p SI Trade
 16:09:31 - 30-Sep-26
Unknown* 197 48.90p SI Trade
 16:09:30 - 30-Sep-26
Buy* 979 48.925p SI Trade
 16:09:29 - 30-Sep-26
Sell* 2 48.85p SI Trade
 16:09:29 - 30-Sep-26
Sell* 2,353 48.90p SI Trade
 16:08:55 - 30-Sep-26
Sell* 723 49.00p Automatic Execution
 16:08:55 - 30-Sep-26
Sell* 10,000 48.9654p Ordinary
 16:08:42 - 30-Sep-26
Sell* 1,000 49.00p SI Trade
 16:08:35 - 30-Sep-26
Buy* 71,077 49.00p Automatic Execution
 16:08:35 - 30-Sep-26
Buy* 24,009 49.00p Automatic Execution
 16:08:35 - 30-Sep-26
Unknown* 20 48.90p SI Trade
 16:08:32 - 30-Sep-26
Sell* 150 48.85p SI Trade
 16:08:30 - 30-Sep-26
Buy* 15 48.90p Automatic Execution
 16:08:30 - 30-Sep-26
Buy* 11,928 48.90p Automatic Execution
 16:08:30 - 30-Sep-26
Buy* 10,267 48.85p Automatic Execution
 16:08:30 - 30-Sep-26
Sell* 79 48.80p Automatic Execution
 16:08:30 - 30-Sep-26
Sell* 10,837 48.70p Automatic Execution
 16:08:14 - 30-Sep-26
Sell* 6,791 48.70p Automatic Execution
 16:08:14 - 30-Sep-26
Sell* 10,457 48.75p Automatic Execution
 16:08:14 - 30-Sep-26
Sell* 102 48.80p SI Trade
 16:08:14 - 30-Sep-26
Sell* 6,791 48.80p Automatic Execution
 16:08:14 - 30-Sep-26
Sell* 11,910 48.80p Automatic Execution
 16:08:14 - 30-Sep-26
Sell* 9,167 48.85p Automatic Execution
 16:08:14 - 30-Sep-26
Sell* 3,174 48.85p Automatic Execution
 16:08:14 - 30-Sep-26
Buy* 1,318 49.00p Automatic Execution
 16:08:14 - 30-Sep-26
Buy* 11,349 49.00p Automatic Execution
 16:08:14 - 30-Sep-26
Buy* 22,000 49.00p Automatic Execution
 16:08:14 - 30-Sep-26
Buy* 25,000 48.95p Automatic Execution
 16:08:14 - 30-Sep-26
Buy* 12,067 48.95p Automatic Execution
 16:08:14 - 30-Sep-26
Buy* 10,744 48.90p Automatic Execution
 16:08:14 - 30-Sep-26
Buy* 11,638 48.90p Automatic Execution
 16:08:14 - 30-Sep-26
Buy* 10,546 48.90p Automatic Execution
 16:08:14 - 30-Sep-26
Buy* 40,292 48.85p Automatic Execution
 16:08:14 - 30-Sep-26
Buy* 5,000 48.80p Automatic Execution
 16:08:14 - 30-Sep-26
Sell* 10,000 48.6795p Ordinary
 16:07:58 - 30-Sep-26
Sell* 6,499 48.6748p Ordinary
 16:07:18 - 30-Sep-26
Sell* 15,000 48.6746p Ordinary
 16:06:50 - 30-Sep-26
Buy* 553 48.75p Automatic Execution
 16:05:34 - 30-Sep-26
Buy* 2,043 48.735p Ordinary
 16:05:29 - 30-Sep-26
Buy* 5,000 48.735p Ordinary
 16:04:46 - 30-Sep-26
Sell* 8,040 48.70p Automatic Execution
 16:04:43 - 30-Sep-26
Buy* 11,087 48.70p Automatic Execution
 16:04:43 - 30-Sep-26
Buy* 120 48.70p Automatic Execution
 16:04:43 - 30-Sep-26
Buy* 553 48.70p Automatic Execution
 16:04:43 - 30-Sep-26
Buy* 240 48.70p Automatic Execution
 16:04:43 - 30-Sep-26
Buy* 12,000 48.70p Automatic Execution
 16:04:43 - 30-Sep-26
Buy* 12,000 48.70p Automatic Execution
 16:04:43 - 30-Sep-26
Sell* 5,840 48.70p Automatic Execution
 16:04:43 - 30-Sep-26
Sell* 120 48.70p Automatic Execution
 16:04:43 - 30-Sep-26
Buy* 8,255 48.75p Automatic Execution
 16:04:40 - 30-Sep-26
Buy* 87,880 48.70p Automatic Execution
 16:04:31 - 30-Sep-26
Buy* 12,000 48.70p Automatic Execution
 16:04:31 - 30-Sep-26
Sell* 120 48.70p Automatic Execution
 16:04:31 - 30-Sep-26
Unknown* 164,985 48.4925p Ordinary
 16:04:20 - 30-Sep-26
Sell* 548 48.65p Automatic Execution
 16:04:08 - 30-Sep-26
Sell* 120 48.70p Automatic Execution
 16:04:08 - 30-Sep-26
FTSE 100 Latest
Value10,606.00
Change0.00