Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS) Share Price

Price 66.00p on 25-04-2025 at 18:20:11
Change 1.80p 2.8%
Buy 66.80p
Sell 66.00p
Buy / Sell RWS Shares
Last Trade: Unknown 226,500.00 at 66.00p
Day's Volume: 15,864,500
Last Close: 66.00p
Open: 67.00p
ISIN: GB00BVFCZV34
Day's Range 65.50p - 69.20p
52wk Range: 64.20p - 206.00p
Market Capitalisation: £244m
VWAP: 66.3752p
Shares in Issue: 370m

RWS Holdings (RWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 226,500 66.00p OTC Trade
17:08:45 - 25-Apr-25
Sell* 216,056 66.119p SI Trade
17:04:47 - 25-Apr-25
Buy* 5,000 66.00p Ordinary
16:37:05 - 25-Apr-25
Buy* 5,000 66.00p Ordinary
16:37:01 - 25-Apr-25
Buy* 49,982 66.00p Ordinary
16:36:28 - 25-Apr-25
Buy* 160,018 66.00p Ordinary
16:36:23 - 25-Apr-25
Buy* 60,000 66.00p Ordinary
16:36:06 - 25-Apr-25
Buy* 60,000 66.00p Ordinary
16:36:02 - 25-Apr-25
Unknown* -60,000 66.00p Ordinary
Correction
16:35:56 - 25-Apr-25
Buy* 60,000 66.00p Ordinary
16:35:56 - 25-Apr-25
See more RWS Holdings trades

RWS Holdings (RWS) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 67.00 69.20 65.50 66.00 15,864,500
24th Apr 2025 (Thu) 90.00 94.30 64.20 64.20 19,619,874
23rd Apr 2025 (Wed) 110.00 118.00 110.00 115.40 745,194
22nd Apr 2025 (Tue) 114.60 114.60 110.60 111.60 588,949
21st Apr 2025 (Mon) 113.80 113.80 113.80 113.80 0
18th Apr 2025 (Fri) 113.80 113.80 113.80 113.80 0
17th Apr 2025 (Thu) 113.80 114.40 111.60 113.80 353,227
16th Apr 2025 (Wed) 119.80 119.80 111.40 113.00 292,131
15th Apr 2025 (Tue) 112.40 116.80 112.20 115.00 528,107
14th Apr 2025 (Mon) 109.00 116.40 109.00 113.80 207,435
11th Apr 2025 (Fri) 106.20 114.20 106.20 111.60 396,610
10th Apr 2025 (Thu) 110.20 119.60 110.20 112.60 456,534
9th Apr 2025 (Wed) 104.00 112.00 104.00 107.20 563,604
8th Apr 2025 (Tue) 102.00 114.40 102.00 112.20 614,299
7th Apr 2025 (Mon) 111.60 112.00 101.00 106.40 623,667
4th Apr 2025 (Fri) 108.60 110.00 102.00 107.20 843,448
3rd Apr 2025 (Thu) 114.00 114.40 109.60 111.00 577,772
2nd Apr 2025 (Wed) 113.40 116.60 113.20 113.60 432,417
1st Apr 2025 (Tue) 113.80 119.40 113.80 116.40 539,373
31st Mar 2025 (Mon) 121.80 123.80 118.20 118.40 398,331
28th Mar 2025 (Fri) 128.00 128.00 122.60 123.20 514,314
27th Mar 2025 (Thu) 124.00 127.40 123.80 127.40 456,061
26th Mar 2025 (Wed) 134.20 134.20 124.20 124.80 479,953
See more RWS Holdings price history

RWS Holdings (RWS) Regulatory News

Date Source Headline
25th Apr 2025 7:00 am RNS Director/PDMR Shareholding
24th Apr 2025 7:00 am RNS Trading Statement
1st Apr 2025 7:00 am RNS Total Voting Rights
31st Mar 2025 7:00 am RNS Change of Registered Office
3rd Mar 2025 8:55 am RNS Total Voting Rights
14th Feb 2025 3:51 pm RNS Holding(s) in Company
13th Feb 2025 12:33 pm RNS Director/PDMR Shareholding
11th Feb 2025 12:14 pm RNS Result of AGM
11th Feb 2025 7:00 am RNS AGM Statement
10th Feb 2025 4:57 pm RNS Holding(s) in Company
See more RWS Holdings regulatory news

RWS Holdings (RWS) Share News

LONDON BROKER RATINGS: HSBC cuts Smith & Nephew to 'hold'

25th Apr 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: RWS Holdings CEO Benjamin Faes buys 1.0 million shares

25th Apr 2025 09:31

RWS Holdings PLC - Buckinghamshire, England-based technology-enabled language services provider - Chief Executive Officer Benjamin Faes buys 1.0 million shares at 67.90 pence, worth GBP679,000, on Thursday. Read More

RWS Holdings shares tumble as profit forecast cut on mix changes

24th Apr 2025 14:47

(Alliance News) - RWS Holdings PLC shares plunged on Thursday as it cut its full year profit outlook and said it expects to report a drop in first half earnings. Read More

AIM WINNERS & LOSERS: Somero lowers outlook on "challenging" US market

24th Apr 2025 11:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: London down as Reeves to enter US trade deal talks

24th Apr 2025 09:07

(Alliance News) - London opened in the red on Thursday amid a weakened economic outlook among UK consumers, and ahead of UK Chancellor Rachel Reeves' meeting with the US Treasury secretary on Friday. Read More

See more RWS Holdings news
FTSE 100 Latest
Value8,415.25
Change7.81

Login to your account

Forgot Password?

Not Registered