| Price | 106.60p on 03-06-2026 at 13:44:16 |
|---|---|
| Change | -2.90p -2.65% |
| Buy | 106.80p |
| Sell | 106.50p |
| Last Trade: | Sell 206.00 at 106.60p |
| Day's Volume: | 483,253 |
| Last Close: | 109.50p |
| Open: | 103.80p |
| ISIN: | GB00BVFCZV34 |
| Day's Range | 103.70p - 109.40p |
| 52wk Range: | 68.50p - 113.50p |
| Market Capitalisation: | £395.66m |
| VWAP: | 107.27842p |
| Shares in Issue: | 371.16m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
RWS Holdings (RWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 206 | 106.60p | Automatic Execution |
14:44:09 - 03-Jun-26 |
| Buy* | 820 | 106.80p | Automatic Execution |
14:43:26 - 03-Jun-26 |
| Buy* | 2 | 106.90p | SI Trade |
14:43:25 - 03-Jun-26 |
| Sell* | 318 | 106.60p | Automatic Execution |
14:41:57 - 03-Jun-26 |
| Sell* | 47 | 106.60p | Automatic Execution |
14:41:57 - 03-Jun-26 |
| Sell* | 23,091 | 106.80p | Ordinary |
14:34:55 - 03-Jun-26 |
| Sell* | 59 | 106.70p | Automatic Execution |
14:33:55 - 03-Jun-26 |
| Sell* | 15 | 106.70p | Automatic Execution |
14:33:54 - 03-Jun-26 |
| Sell* | 17 | 106.70p | Automatic Execution |
14:33:54 - 03-Jun-26 |
| Sell* | 17 | 106.70p | Automatic Execution |
14:33:54 - 03-Jun-26 |
RWS Holdings (RWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 10:17 am | RNS | Holding(s) in Company |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 5th May 2026 12:23 pm | RNS | Update re Agreement to acquire Obviously Group Ltd |
| 5th May 2026 7:00 am | RNS | Agreement in principle to acquire Obviously Group |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 28th Apr 2026 12:10 pm | RNS | Holding(s) in Company |
| 27th Apr 2026 2:48 pm | RNS | Holding(s) in Company |
| 23rd Apr 2026 7:00 am | RNS | Trading Statement |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 26th Mar 2026 3:41 pm | RNS | Director/PDMR Shareholding |
