| Price | 152.40p on 11-10-2024 at 15:28:34 |
|---|---|
| Change | 3.60p 2.42% |
| Buy | 152.60p |
| Sell | 152.00p |
| Buy / Sell RWS Shares | |
| Last Trade: | Buy 48.00 at 152.60p |
| Day's Volume: | 426,759 |
| Last Close: | 148.80p |
| Open: | 148.80p |
| ISIN: | GB00BVFCZV34 |
| Day's Range | 144.00p - 152.80p |
| 52wk Range: | 144.00p - 260.80p |
| Market Capitalisation: | £562m |
| VWAP: | 150.21146p |
| Shares in Issue: | 369m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History RWS Holdings (RWS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 152.60p | SI Trade |
16:28:34 - 11-Oct-24 |
| Sell* | 79 | 152.40p | Automatic Execution |
16:28:22 - 11-Oct-24 |
| Sell* | 21 | 152.40p | Automatic Execution |
16:28:22 - 11-Oct-24 |
| Buy* | 7 | 152.60p | SI Trade |
16:28:22 - 11-Oct-24 |
| Buy* | 18 | 152.60p | SI Trade |
16:27:42 - 11-Oct-24 |
| Buy* | 400 | 152.40p | Automatic Execution |
16:25:41 - 11-Oct-24 |
| Sell* | 74 | 152.40p | Automatic Execution |
16:25:00 - 11-Oct-24 |
| Sell* | 100 | 152.40p | Automatic Execution |
16:25:00 - 11-Oct-24 |
| Buy* | 720 | 152.60p | Automatic Execution |
16:24:50 - 11-Oct-24 |
| Buy* | 5 | 152.60p | Automatic Execution |
16:24:34 - 11-Oct-24 |
