Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS)

Price 151.00p on 14-10-2024 at 16:30:00
Change -0.40p -0.26%
Buy 150.40p
Sell 150.00p
Buy / Sell RWS Shares
Last Trade: Buy 750.00 at 151.00p
Day's Volume: 364,600
Last Close: 151.00p
Open: 146.00p
ISIN: GB00BVFCZV34
Day's Range 146.00p - 152.60p
52wk Range: 144.00p - 260.80p
Market Capitalisation: £557m
VWAP: 150.54293p
Shares in Issue: 369m

Recent Trades History RWS Holdings (RWS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 750 151.00p Ordinary
16:37:25 - 14-Oct-24
Buy* 62,927 151.00p Suspected BUY Trade
16:35:28 - 14-Oct-24
Buy* 152 150.40p Automatic Execution
16:29:42 - 14-Oct-24
Buy* 208 150.40p Automatic Execution
16:29:38 - 14-Oct-24
Buy* 153 150.40p Automatic Execution
16:29:24 - 14-Oct-24
Buy* 239 150.40p Automatic Execution
16:29:23 - 14-Oct-24
Buy* 1,700 150.40p Automatic Execution
16:29:23 - 14-Oct-24
Buy* 150 150.20p Automatic Execution
16:26:23 - 14-Oct-24
Sell* 99 149.20p Automatic Execution
16:23:35 - 14-Oct-24
Buy* 829 150.00p Automatic Execution
16:23:30 - 14-Oct-24

Share Price History for RWS Holdings

Time period:
to
Date Open High Low Close Volume

Share News for RWS Holdings

IN BRIEF: Diploma adds outgoing RWS Holdings CEO El-Mokadem to board

8th Oct 2024 13:41

Diploma PLC - London-based supplier of specialised technical products - Hires Ian El-Mokadem as a non-executive director, starting in the first quarter of 2025. El-Mokadem is the chief executive of language services provider RWS Holdings PLC, but he will be leaving that post on January 31. He also is a non-executive director of outsourcing firm Serco Group PLC. Read More

EXECUTIVE CHANGES: Dar Global chair exits; new CFOs at Kistos, Hansard

2nd Oct 2024 13:35

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

12th Jul 2024 14:14

Read More

RWS Holdings progresses sustainability commitment with SBTi approval

18th Jun 2024 10:40

(Alliance News) - RWS Holdings PLC on Tuesday said that its near-term science-based emissions reduction target has been approved by the Science Based Targets initiative. Read More

UK dividends calendar - next 7 days

13th Jun 2024 16:15

Read More

FTSE 100 Latest
Value8,292.66
Change39.01

Login to your account

Forgot Password?

Not Registered