Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RWS Holdings (RWS) Share Price

Intraday
Historical

Price	85.60p on 18-07-2025 at 18:50:07
Change	0.90p 1.06%
Buy	85.70p
Sell	85.00p
Buy / Sell RWS Shares

Last Trade:	Sell 164,096.00 at 85.60p
Day's Volume:	1,187,314
Last Close:	85.60p
Open:	88.90p
ISIN:	GB00BVFCZV34

Day's Range	84.70p - 88.90p
52wk Range:	61.00p - 191.80p
Market Capitalisation:	£316.56m
VWAP:	85.47805p
Shares in Issue:	369.81m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RWS Holdings (RWS) Latest Trades
Sell*	164,096	85.60p	Uncrossing Trade	16:35:19 - 18-Jul-25
Sell*	1,128	85.10p	Automatic Execution	16:29:58 - 18-Jul-25
Sell*	13	85.10p	Automatic Execution	16:29:58 - 18-Jul-25
Sell*	400	85.30p	Automatic Execution	16:29:56 - 18-Jul-25
Sell*	14	85.40p	Automatic Execution	16:29:55 - 18-Jul-25
Unknown*	4,731	85.50p	Negotiated Trade	16:29:52 - 18-Jul-25
Unknown*	4,799	85.50p	Negotiated Trade	16:29:46 - 18-Jul-25
Buy*	5	85.556p	Ordinary	16:29:43 - 18-Jul-25
Sell*	1,801	85.60p	Automatic Execution	16:27:43 - 18-Jul-25
Sell*	150	85.70p	Automatic Execution	16:27:43 - 18-Jul-25

See more RWS Holdings trades

RWS Holdings (RWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	88.90	88.90	84.70	85.60	1,187,314
17th Jul 2025 (Thu)	86.40	86.50	83.70	84.70	934,869
16th Jul 2025 (Wed)	83.00	87.10	82.60	85.00	1,193,511
15th Jul 2025 (Tue)	82.40	84.80	82.40	83.00	5,044,458
14th Jul 2025 (Mon)	89.90	89.90	81.90	82.80	1,335,038
11th Jul 2025 (Fri)	86.90	86.90	81.50	84.30	2,324,770
10th Jul 2025 (Thu)	83.90	85.90	83.70	85.20	967,265
9th Jul 2025 (Wed)	87.90	87.90	83.40	83.50	1,606,820
8th Jul 2025 (Tue)	87.10	88.70	86.60	88.00	1,497,111
7th Jul 2025 (Mon)	88.10	88.50	85.70	87.10	1,412,597
4th Jul 2025 (Fri)	88.30	89.20	87.40	88.00	651,965
3rd Jul 2025 (Thu)	89.90	89.90	86.60	88.60	1,115,119
2nd Jul 2025 (Wed)	85.10	88.70	84.60	85.80	2,351,955
1st Jul 2025 (Tue)	90.00	90.00	86.30	87.60	1,847,758
30th Jun 2025 (Mon)	92.80	92.80	88.60	88.60	1,837,873
27th Jun 2025 (Fri)	90.90	92.70	90.90	92.50	1,370,161
26th Jun 2025 (Thu)	89.00	92.00	88.40	90.80	2,815,140
25th Jun 2025 (Wed)	93.10	94.90	91.50	92.50	3,941,176
24th Jun 2025 (Tue)	89.70	93.30	89.60	92.00	2,552,086
23rd Jun 2025 (Mon)	89.60	91.30	87.20	87.60	3,068,258
20th Jun 2025 (Fri)	89.60	95.30	89.50	91.30	4,084,137
19th Jun 2025 (Thu)	91.50	91.50	89.00	89.40	1,456,594

See more RWS Holdings price history

Date	Source	Headline
RWS Holdings (RWS) Regulatory News
18th Jul 2025 1:19 pm	RNS	Holding(s) in Company - amendment
16th Jul 2025 4:01 pm	RNS	Holding(s) in Company
2nd Jul 2025 9:00 am	RNS	Director/PDMR Shareholding
1st Jul 2025 7:00 am	RNS	Total Voting Rights
30th Jun 2025 7:00 am	RNS	Change of Nominated Adviser
26th Jun 2025 11:00 am	RNS-R	Acquisition of IP of Papercup
23rd Jun 2025 10:46 am	RNS	Holding(s) in Company
18th Jun 2025 12:30 pm	RNS	Holding(s) in Company
18th Jun 2025 10:12 am	RNS	Holding(s) in Company
17th Jun 2025 11:29 am	RNS	Further re Half Year Report

See more RWS Holdings regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48