Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS) Share Price

Price 96.35p on 03-08-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 25,000.00 at 96.35p
Day's Volume: 0
Last Close: 96.35p
Open: 0.00p
ISIN: GB00BVFCZV34
Day's Range 0.00p - 0.00p
52wk Range: 68.00p - 113.50p
Market Capitalisation: £357.62m
VWAP: 0.00p
Shares in Issue: 371.16m

RWS Holdings (RWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 96.35p OTC Trade
17:06:27 - 31-Jul-26
Sell* 75,000 95.35p Negotiated Trade
16:44:29 - 31-Jul-26
Sell* 45,000 95.40p Negotiated Trade
16:44:23 - 31-Jul-26
Buy* 77,222 96.35p Suspected BUY Trade
16:43:57 - 31-Jul-26
Sell* 52,962 95.8294p Negotiated Trade
16:43:47 - 31-Jul-26
Sell* 208,859 96.35p Uncrossing Trade
16:35:24 - 31-Jul-26
Buy* 552 96.20p Automatic Execution
16:29:55 - 31-Jul-26
Buy* 877 96.20p Automatic Execution
16:29:55 - 31-Jul-26
Buy* 350 96.20p Automatic Execution
16:29:32 - 31-Jul-26
Buy* 7,009 96.15p Automatic Execution
16:29:32 - 31-Jul-26
See more RWS Holdings trades

RWS Holdings (RWS) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 95.95 96.45 92.30 96.35 1,969,245
30th Jul 2026 (Thu) 92.00 94.35 92.00 92.85 1,936,597
29th Jul 2026 (Wed) 95.00 95.00 91.35 93.60 4,907,890
28th Jul 2026 (Tue) 89.00 97.65 89.00 95.25 7,500,954
27th Jul 2026 (Mon) 82.60 90.75 82.60 90.55 5,265,573
24th Jul 2026 (Fri) 83.00 83.25 80.00 83.20 2,158,212
23rd Jul 2026 (Thu) 82.35 82.35 79.20 79.90 939,530
22nd Jul 2026 (Wed) 84.00 84.00 80.20 80.85 1,165,750
21st Jul 2026 (Tue) 86.00 86.00 81.00 81.30 1,649,193
20th Jul 2026 (Mon) 85.00 85.00 80.25 81.30 1,356,476
17th Jul 2026 (Fri) 82.20 84.05 81.65 83.15 1,349,968
16th Jul 2026 (Thu) 85.00 85.00 80.80 82.25 1,155,820
15th Jul 2026 (Wed) 78.00 82.50 78.00 81.90 1,880,687
14th Jul 2026 (Tue) 79.00 80.25 77.60 80.25 1,925,091
13th Jul 2026 (Mon) 72.00 77.60 72.00 77.45 959,583
10th Jul 2026 (Fri) 73.45 75.85 71.30 74.55 1,321,785
9th Jul 2026 (Thu) 71.60 73.60 71.55 72.70 524,923
8th Jul 2026 (Wed) 74.60 75.90 72.35 72.35 1,845,753
7th Jul 2026 (Tue) 75.30 76.05 74.30 74.80 537,209
6th Jul 2026 (Mon) 74.00 77.15 74.00 75.60 717,401
3rd Jul 2026 (Fri) 78.50 78.50 75.10 75.60 1,793,361
See more RWS Holdings price history

RWS Holdings (RWS) Regulatory News

Date Source Headline
29th Jul 2026 9:09 am RNS Director/PDMR Shareholding
7th Jul 2026 11:40 am RNS Holding(s) in Company
1st Jul 2026 7:00 am RNS Total Voting Rights
23rd Jun 2026 7:00 am RNS Holding(s) in Company
17th Jun 2026 11:00 am RNS-R Investor Presentation via Investor Meet Company
11th Jun 2026 7:00 am RNS Half-year Financial Report
2nd Jun 2026 10:17 am RNS Holding(s) in Company
1st Jun 2026 7:00 am RNS Total Voting Rights
5th May 2026 12:23 pm RNS Update re Agreement to acquire Obviously Group Ltd
5th May 2026 7:00 am RNS Agreement in principle to acquire Obviously Group
See more RWS Holdings regulatory news

RWS Holdings (RWS) Share News

UK dividends calendar - next 7 days

10th Jul 2026 13:43

Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

RWS half-year loss narrows but cuts payout and sees forex profit dent

11th Jun 2026 11:18

(Alliance News) - RWS Holdings PLC on Thursday lowered its dividend as debt grew, and warned of a GBP2 million foreign exchange hit to full-year profit. Read More

WINNERS & LOSERS: Aeorema wins climate event deal; RWS cuts dividend

11th Jun 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

LONDON MARKET OPEN: FTSE 100 up despite elevated Middle East tensions

11th Jun 2026 09:15

(Alliance News) - Stock prices in London opened higher on Thursday, despite weak sessions in the US and Asia amid fresh strikes by US and Iranian forces. Read More

See more RWS Holdings news
FTSE 100 Latest
Value10,868.05
Change0.00

Login to your account

Forgot Password?

Not Registered