Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS)

Price 152.40p on 11-10-2024 at 15:28:34
Change 3.60p 2.42%
Buy 152.60p
Sell 152.00p
Buy / Sell RWS Shares
Last Trade: Buy 48.00 at 152.60p
Day's Volume: 426,759
Last Close: 148.80p
Open: 148.80p
ISIN: GB00BVFCZV34
Day's Range 144.00p - 152.80p
52wk Range: 144.00p - 260.80p
Market Capitalisation: £562m
VWAP: 150.21146p
Shares in Issue: 369m

Recent Trades History RWS Holdings (RWS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 152.60p SI Trade
16:28:34 - 11-Oct-24
Sell* 79 152.40p Automatic Execution
16:28:22 - 11-Oct-24
Sell* 21 152.40p Automatic Execution
16:28:22 - 11-Oct-24
Buy* 7 152.60p SI Trade
16:28:22 - 11-Oct-24
Buy* 18 152.60p SI Trade
16:27:42 - 11-Oct-24
Buy* 400 152.40p Automatic Execution
16:25:41 - 11-Oct-24
Sell* 74 152.40p Automatic Execution
16:25:00 - 11-Oct-24
Sell* 100 152.40p Automatic Execution
16:25:00 - 11-Oct-24
Buy* 720 152.60p Automatic Execution
16:24:50 - 11-Oct-24
Buy* 5 152.60p Automatic Execution
16:24:34 - 11-Oct-24

Share Price History for RWS Holdings

Time period:
to
Date Open High Low Close Volume

Share News for RWS Holdings

IN BRIEF: Diploma adds outgoing RWS Holdings CEO El-Mokadem to board

8th Oct 2024 13:41

Diploma PLC - London-based supplier of specialised technical products - Hires Ian El-Mokadem as a non-executive director, starting in the first quarter of 2025. El-Mokadem is the chief executive of language services provider RWS Holdings PLC, but he will be leaving that post on January 31. He also is a non-executive director of outsourcing firm Serco Group PLC. Read More

EXECUTIVE CHANGES: Dar Global chair exits; new CFOs at Kistos, Hansard

2nd Oct 2024 13:35

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

12th Jul 2024 14:14

Read More

RWS Holdings progresses sustainability commitment with SBTi approval

18th Jun 2024 10:40

(Alliance News) - RWS Holdings PLC on Tuesday said that its near-term science-based emissions reduction target has been approved by the Science Based Targets initiative. Read More

UK dividends calendar - next 7 days

13th Jun 2024 16:15

Read More

FTSE 100 Latest
Value8,254.44
Change16.71

Login to your account

Forgot Password?

Not Registered