Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS) Share Price

Price 139.40p on 02-10-2026 at 18:15:09
Change -0.40p -0.29%
Buy 139.80p
Sell 139.50p
Last Trade: Buy 128,424.00 at 139.40p
Day's Volume: 780,004
Last Close: 139.40p
Open: 142.20p
ISIN: GB00BVFCZV34
Day's Range 139.30p - 142.20p
52wk Range: 68.00p - 142.30p
Market Capitalisation: £517.40m
VWAP: 140.19225p
Shares in Issue: 371.16m

RWS Holdings (RWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 128,424 139.40p Suspected BUY Trade
16:35:28 - 02-Oct-26
Buy* 772 139.80p Automatic Execution
16:29:41 - 02-Oct-26
Buy* 21 139.80p Automatic Execution
16:29:41 - 02-Oct-26
Buy* 588 139.80p Automatic Execution
16:29:35 - 02-Oct-26
Sell* 7,731 139.53p Ordinary
16:28:38 - 02-Oct-26
Sell* 500 139.60p Automatic Execution
16:28:20 - 02-Oct-26
Sell* 179 139.65p Ordinary
16:27:59 - 02-Oct-26
Buy* 241 139.90p Automatic Execution
16:27:57 - 02-Oct-26
Buy* 615 139.90p Automatic Execution
16:27:57 - 02-Oct-26
Buy* 33 139.80p Automatic Execution
16:27:55 - 02-Oct-26
See more RWS Holdings trades

RWS Holdings (RWS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 142.30 142.30 129.70 139.80 3,763,132
30th Sep 2026 (Wed) 135.00 135.60 132.70 134.00 2,253,118
29th Sep 2026 (Tue) 127.00 134.10 127.00 133.10 1,618,801
28th Sep 2026 (Mon) 133.00 133.00 129.60 131.60 912,037
25th Sep 2026 (Fri) 127.00 130.00 127.00 129.80 563,302
24th Sep 2026 (Thu) 130.60 131.80 128.10 128.10 4,366,023
23rd Sep 2026 (Wed) 130.40 130.60 128.40 130.00 947,326
22nd Sep 2026 (Tue) 131.80 131.80 126.70 127.70 1,185,941
21st Sep 2026 (Mon) 130.00 130.00 126.10 129.20 534,773
18th Sep 2026 (Fri) 129.10 130.20 125.30 128.50 1,893,467
17th Sep 2026 (Thu) 125.80 130.50 125.80 130.00 1,052,502
16th Sep 2026 (Wed) 122.70 127.50 122.20 125.10 2,217,538
15th Sep 2026 (Tue) 127.20 127.20 120.80 122.70 803,229
14th Sep 2026 (Mon) 122.70 124.90 122.50 124.20 703,565
11th Sep 2026 (Fri) 121.00 122.90 119.70 122.10 1,092,051
10th Sep 2026 (Thu) 119.80 121.80 119.00 121.00 1,126,914
9th Sep 2026 (Wed) 121.40 122.20 118.40 118.70 856,906
8th Sep 2026 (Tue) 120.00 123.50 120.00 121.50 2,114,850
7th Sep 2026 (Mon) 121.00 122.70 118.20 119.40 887,443
4th Sep 2026 (Fri) 119.50 123.70 119.50 122.50 893,882
3rd Sep 2026 (Thu) 119.30 122.40 118.10 120.70 484,336
2nd Sep 2026 (Wed) 127.20 127.20 117.30 118.70 1,999,037
See more RWS Holdings price history

RWS Holdings (RWS) Regulatory News

Date Source Headline
1st Oct 2026 9:58 am RNS Total Voting Rights
24th Sep 2026 7:00 am RNS-R RWS named a Leader in latest The Forrester Wave™
17th Sep 2026 7:00 am RNS Appointment of Chair
1st Sep 2026 7:00 am RNS Total Voting Rights
13th Aug 2026 8:10 am RNS Holding(s) in Company
3rd Aug 2026 7:00 am RNS RWS agrees to acquire Acogroup
3rd Aug 2026 7:00 am RNS Total Voting Rights
29th Jul 2026 9:09 am RNS Director/PDMR Shareholding
7th Jul 2026 11:40 am RNS Holding(s) in Company
1st Jul 2026 7:00 am RNS Total Voting Rights
See more RWS Holdings regulatory news

RWS Holdings (RWS) Share News

RWS appoints Bytes and Microsoft alumnus Patrick De Smedt as chair

17th Sep 2026 12:59

(Alliance News) - RWS Holdings PLC shares rose on Thursday after it named former Bytes Technology Group PLC chair Patrick De Smedt as its new chair. Read More

LONDON BRIEFING: Next raises outlook; Wizz Air sets 2030 targets

17th Sep 2026 07:53

(Alliance News) - Retailer Next raises its annual profit guidance, while Wizz Air sets new medium-term targets and ups its second-quarter revenue outlook after a good summer period. Baillie Gifford US Growth Trust urges shareholders to reject Saba's board nominees. Read More

LONDON BROKER RATINGS: Goldman raises Sainsbury; Oddo BHF cuts Unite

4th Aug 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET MIDDAY: Housebuilders rally as oil prices fall

3rd Aug 2026 12:10

(Alliance News) - Stock prices in London were mixed at midday on Monday, with the FTSE 100 underperforming its European peers as weakness in AstraZeneca and IG Group offset gains among housebuilders. Read More

WINNERS & LOSERS: BSF Enterprise forms JV; GS Chain cancels GMM deal

3rd Aug 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more RWS Holdings news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered