Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS) Share Price

Price 82.80p on 14-07-2025 at 18:50:08
Change -1.50p -1.78%
Buy 83.00p
Sell 82.80p
Buy / Sell RWS Shares
Last Trade: Buy 138,999.00 at 82.80p
Day's Volume: 1,335,038
Last Close: 82.80p
Open: 89.90p
ISIN: GB00BVFCZV34
Day's Range 81.90p - 89.90p
52wk Range: 61.00p - 191.80p
Market Capitalisation: £306m
VWAP: 83.35036p
Shares in Issue: 370m

RWS Holdings (RWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 138,999 82.80p Suspected BUY Trade
16:35:18 - 14-Jul-25
Buy* 103 83.00p Automatic Execution
16:29:56 - 14-Jul-25
Buy* 6 83.10p SI Trade
16:29:51 - 14-Jul-25
Sell* 10,000 82.9242p Ordinary
16:29:31 - 14-Jul-25
Buy* 14,500 83.1596p Ordinary
16:29:06 - 14-Jul-25
Buy* 581 83.10p Automatic Execution
16:27:48 - 14-Jul-25
Buy* 42 83.10p Automatic Execution
16:27:48 - 14-Jul-25
Buy* 590 82.90p Automatic Execution
16:26:53 - 14-Jul-25
Sell* 1,167 82.70p Automatic Execution
16:26:42 - 14-Jul-25
Sell* 414 82.70p Automatic Execution
16:26:42 - 14-Jul-25
See more RWS Holdings trades

RWS Holdings (RWS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 86.90 86.90 81.50 84.30 2,324,770
10th Jul 2025 (Thu) 83.90 85.90 83.70 85.20 967,265
9th Jul 2025 (Wed) 87.90 87.90 83.40 83.50 1,606,820
8th Jul 2025 (Tue) 87.10 88.70 86.60 88.00 1,497,111
7th Jul 2025 (Mon) 88.10 88.50 85.70 87.10 1,412,597
4th Jul 2025 (Fri) 88.30 89.20 87.40 88.00 651,965
3rd Jul 2025 (Thu) 89.90 89.90 86.60 88.60 1,115,119
2nd Jul 2025 (Wed) 85.10 88.70 84.60 85.80 2,351,955
1st Jul 2025 (Tue) 90.00 90.00 86.30 87.60 1,847,758
30th Jun 2025 (Mon) 92.80 92.80 88.60 88.60 1,837,873
27th Jun 2025 (Fri) 90.90 92.70 90.90 92.50 1,370,161
26th Jun 2025 (Thu) 89.00 92.00 88.40 90.80 2,815,140
25th Jun 2025 (Wed) 93.10 94.90 91.50 92.50 3,941,176
24th Jun 2025 (Tue) 89.70 93.30 89.60 92.00 2,552,086
23rd Jun 2025 (Mon) 89.60 91.30 87.20 87.60 3,068,258
20th Jun 2025 (Fri) 89.60 95.30 89.50 91.30 4,084,137
19th Jun 2025 (Thu) 91.50 91.50 89.00 89.40 1,456,594
18th Jun 2025 (Wed) 91.40 96.00 91.00 92.50 4,595,258
17th Jun 2025 (Tue) 88.00 94.50 85.40 91.10 25,454,943
16th Jun 2025 (Mon) 86.50 87.80 85.20 85.20 2,431,689
See more RWS Holdings price history

RWS Holdings (RWS) Regulatory News

Date Source Headline
2nd Jul 2025 9:00 am RNS Director/PDMR Shareholding
1st Jul 2025 7:00 am RNS Total Voting Rights
30th Jun 2025 7:00 am RNS Change of Nominated Adviser
26th Jun 2025 11:00 am RNS-R Acquisition of IP of Papercup
23rd Jun 2025 10:46 am RNS Holding(s) in Company
18th Jun 2025 12:30 pm RNS Holding(s) in Company
18th Jun 2025 10:12 am RNS Holding(s) in Company
17th Jun 2025 11:29 am RNS Further re Half Year Report
17th Jun 2025 7:00 am RNS Half-year Report
11th Jun 2025 7:00 am RNS Holding(s) in Company
See more RWS Holdings regulatory news

RWS Holdings (RWS) Share News

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

RWS buys intellectual property behind Papercup's AI dubbing tool

26th Jun 2025 15:38

(Alliance News) - RWS Holdings PLC on Thursday said it has bought the intellectual property behind Papercup's artificial intelligence dubbing technology. Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

RWS unveils new strategy as it swings to loss and revenue falls

17th Jun 2025 10:01

(Alliance News) - RWS Holdings PLC shares climbed on Tuesday despite reporting lower revenue in the first half of the 2025 financial year, as the firm set out a new strategy to "fundamentally change the way it operates". Read More

UK earnings, trading statements calendar - next 7 days

10th Jun 2025 14:30

Read More

See more RWS Holdings news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered