UK earnings, trading statements calendar - next 7 days
5th Dec 2023 15:41
| Price | 247.40p on 08-12-2023 at 18:10:41 |
|---|---|
| Change | 2.00p 0.81% |
| Buy | 248.40p |
| Sell | 247.60p |
| Buy / Sell RWS Shares | |
| Last Trade: | Unknown 826.00 at 247.40p |
| Day's Volume: | 776,707 |
| Last Close: | 247.40p |
| Open: | 240.20p |
| ISIN: | GB00BVFCZV34 |
| Day's Range | 240.20p - 250.20p |
| 52wk Range: | 180.00p - 416.80p |
| Market Capitalisation: | £930m |
| VWAP: | 247.54747p |
| Shares in Issue: | 376m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History RWS Holdings (RWS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 826 | 247.40p | Ordinary Currency Conversion OTC Trade |
18:10:31 - 08-Dec-23 |
| Unknown* | 48 | 249.30p | Ordinary Currency Conversion OTC Trade |
17:48:50 - 08-Dec-23 |
| Unknown* | 32,499 | 247.635p | Ordinary Currency Conversion OTC Trade |
17:34:51 - 08-Dec-23 |
| Unknown* | 3,631 | 247.398p | Ordinary Currency Conversion OTC Trade |
17:18:22 - 08-Dec-23 |
| Unknown* | 485 | 246.598p | Ordinary Currency Conversion OTC Trade |
17:13:29 - 08-Dec-23 |
| Unknown* | 25,504 | 247.475p | Ordinary Currency Conversion OTC Trade |
17:06:08 - 08-Dec-23 |
| Unknown* | 2,479 | 246.121p | Ordinary Currency Conversion OTC Trade |
17:06:09 - 08-Dec-23 |
| Unknown* | 3,776 | 247.61p | Ordinary Currency Conversion OTC Trade |
16:53:15 - 08-Dec-23 |
| Sell* | 37,586 | 247.40p | Uncrossing Trade |
16:35:27 - 08-Dec-23 |
| Buy* | 8 | 248.40p | Automatic Execution |
16:29:59 - 08-Dec-23 |