| Price | 151.00p on 14-10-2024 at 16:30:00 |
|---|---|
| Change | -0.40p -0.26% |
| Buy | 150.40p |
| Sell | 150.00p |
| Buy / Sell RWS Shares | |
| Last Trade: | Buy 750.00 at 151.00p |
| Day's Volume: | 364,600 |
| Last Close: | 151.00p |
| Open: | 146.00p |
| ISIN: | GB00BVFCZV34 |
| Day's Range | 146.00p - 152.60p |
| 52wk Range: | 144.00p - 260.80p |
| Market Capitalisation: | £557m |
| VWAP: | 150.54293p |
| Shares in Issue: | 369m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History RWS Holdings (RWS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | 151.00p | Ordinary |
16:37:25 - 14-Oct-24 |
| Buy* | 62,927 | 151.00p | Suspected BUY Trade |
16:35:28 - 14-Oct-24 |
| Buy* | 152 | 150.40p | Automatic Execution |
16:29:42 - 14-Oct-24 |
| Buy* | 208 | 150.40p | Automatic Execution |
16:29:38 - 14-Oct-24 |
| Buy* | 153 | 150.40p | Automatic Execution |
16:29:24 - 14-Oct-24 |
| Buy* | 239 | 150.40p | Automatic Execution |
16:29:23 - 14-Oct-24 |
| Buy* | 1,700 | 150.40p | Automatic Execution |
16:29:23 - 14-Oct-24 |
| Buy* | 150 | 150.20p | Automatic Execution |
16:26:23 - 14-Oct-24 |
| Sell* | 99 | 149.20p | Automatic Execution |
16:23:35 - 14-Oct-24 |
| Buy* | 829 | 150.00p | Automatic Execution |
16:23:30 - 14-Oct-24 |
