| Price | 70.45p on 23-06-2026 at 15:43:03 |
|---|---|
| Change | -1.95p -2.69% |
| Buy | 70.90p |
| Sell | 70.70p |
| Last Trade: | Sell 318,538.00 at 70.45p |
| Day's Volume: | 1,658,555 |
| Last Close: | 70.45p |
| Open: | 72.40p |
| ISIN: | GB00BVFCZV34 |
| Day's Range | 70.45p - 72.80p |
| 52wk Range: | 68.50p - 113.50p |
| Market Capitalisation: | £261.48m |
| VWAP: | 71.47829p |
| Shares in Issue: | 371.16m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
RWS Holdings (RWS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 318,538 | 70.45p | Uncrossing Trade |
16:35:28 - 23-Jun-26 |
| Buy* | 10,000 | 71.052p | Ordinary |
16:29:45 - 23-Jun-26 |
| Buy* | 230 | 70.95p | Automatic Execution |
16:29:40 - 23-Jun-26 |
| Buy* | 506 | 70.95p | Automatic Execution |
16:29:40 - 23-Jun-26 |
| Buy* | 2,035 | 70.85p | Automatic Execution |
16:29:20 - 23-Jun-26 |
| Buy* | 6,921 | 70.90p | Automatic Execution |
16:29:20 - 23-Jun-26 |
| Buy* | 1,066 | 70.85p | Automatic Execution |
16:29:20 - 23-Jun-26 |
| Buy* | 8 | 70.85p | Automatic Execution |
16:29:20 - 23-Jun-26 |
| Buy* | 1,066 | 70.80p | Automatic Execution |
16:29:20 - 23-Jun-26 |
| Buy* | 6 | 70.80p | Automatic Execution |
16:29:20 - 23-Jun-26 |
RWS Holdings (RWS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 11:00 am | RNS-R | Investor Presentation via Investor Meet Company |
| 11th Jun 2026 7:00 am | RNS | Half-year Financial Report |
| 2nd Jun 2026 10:17 am | RNS | Holding(s) in Company |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
| 5th May 2026 12:23 pm | RNS | Update re Agreement to acquire Obviously Group Ltd |
| 5th May 2026 7:00 am | RNS | Agreement in principle to acquire Obviously Group |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 28th Apr 2026 12:10 pm | RNS | Holding(s) in Company |
| 27th Apr 2026 2:48 pm | RNS | Holding(s) in Company |
| 23rd Apr 2026 7:00 am | RNS | Trading Statement |