Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS) Share Price

Price 70.45p on 23-06-2026 at 15:43:03
Change -1.95p -2.69%
Buy 70.90p
Sell 70.70p
Last Trade: Sell 318,538.00 at 70.45p
Day's Volume: 1,658,555
Last Close: 70.45p
Open: 72.40p
ISIN: GB00BVFCZV34
Day's Range 70.45p - 72.80p
52wk Range: 68.50p - 113.50p
Market Capitalisation: £261.48m
VWAP: 71.47829p
Shares in Issue: 371.16m

RWS Holdings (RWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 318,538 70.45p Uncrossing Trade
16:35:28 - 23-Jun-26
Buy* 10,000 71.052p Ordinary
16:29:45 - 23-Jun-26
Buy* 230 70.95p Automatic Execution
16:29:40 - 23-Jun-26
Buy* 506 70.95p Automatic Execution
16:29:40 - 23-Jun-26
Buy* 2,035 70.85p Automatic Execution
16:29:20 - 23-Jun-26
Buy* 6,921 70.90p Automatic Execution
16:29:20 - 23-Jun-26
Buy* 1,066 70.85p Automatic Execution
16:29:20 - 23-Jun-26
Buy* 8 70.85p Automatic Execution
16:29:20 - 23-Jun-26
Buy* 1,066 70.80p Automatic Execution
16:29:20 - 23-Jun-26
Buy* 6 70.80p Automatic Execution
16:29:20 - 23-Jun-26
See more RWS Holdings trades

RWS Holdings (RWS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 79.00 79.00 71.70 72.40 5,290,353
19th Jun 2026 (Fri) 78.75 78.85 74.80 76.10 2,879,700
18th Jun 2026 (Thu) 81.75 82.55 78.55 78.70 2,249,706
17th Jun 2026 (Wed) 79.00 83.95 78.05 83.70 2,278,777
16th Jun 2026 (Tue) 79.10 81.85 78.25 79.55 6,592,453
15th Jun 2026 (Mon) 83.00 84.50 79.20 79.20 4,380,898
12th Jun 2026 (Fri) 82.25 82.25 77.55 79.35 11,815,478
11th Jun 2026 (Thu) 100.70 100.70 79.55 80.25 14,304,352
10th Jun 2026 (Wed) 101.70 103.10 99.65 102.70 1,479,785
9th Jun 2026 (Tue) 105.00 105.00 102.20 103.00 863,649
8th Jun 2026 (Mon) 104.00 106.00 102.50 104.50 742,937
5th Jun 2026 (Fri) 107.40 107.50 104.10 104.10 673,874
4th Jun 2026 (Thu) 104.60 107.70 104.60 106.60 976,111
3rd Jun 2026 (Wed) 103.80 109.40 103.70 105.50 966,791
2nd Jun 2026 (Tue) 108.60 113.50 108.60 109.50 2,139,328
1st Jun 2026 (Mon) 108.10 110.50 107.30 108.80 2,609,478
29th May 2026 (Fri) 106.00 110.00 105.50 107.90 3,269,722
28th May 2026 (Thu) 97.85 106.00 97.25 106.00 4,836,777
27th May 2026 (Wed) 96.30 98.85 96.30 97.80 3,724,919
26th May 2026 (Tue) 99.00 100.10 96.25 98.20 2,560,136
25th May 2026 (Mon) 97.30 97.30 97.30 97.30 0
See more RWS Holdings price history

RWS Holdings (RWS) Regulatory News

Date Source Headline
17th Jun 2026 11:00 am RNS-R Investor Presentation via Investor Meet Company
11th Jun 2026 7:00 am RNS Half-year Financial Report
2nd Jun 2026 10:17 am RNS Holding(s) in Company
1st Jun 2026 7:00 am RNS Total Voting Rights
5th May 2026 12:23 pm RNS Update re Agreement to acquire Obviously Group Ltd
5th May 2026 7:00 am RNS Agreement in principle to acquire Obviously Group
1st May 2026 7:00 am RNS Total Voting Rights
28th Apr 2026 12:10 pm RNS Holding(s) in Company
27th Apr 2026 2:48 pm RNS Holding(s) in Company
23rd Apr 2026 7:00 am RNS Trading Statement
See more RWS Holdings regulatory news

RWS Holdings (RWS) Share News

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

RWS half-year loss narrows but cuts payout and sees forex profit dent

11th Jun 2026 11:18

(Alliance News) - RWS Holdings PLC on Thursday lowered its dividend as debt grew, and warned of a GBP2 million foreign exchange hit to full-year profit. Read More

WINNERS & LOSERS: Aeorema wins climate event deal; RWS cuts dividend

11th Jun 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

LONDON MARKET OPEN: FTSE 100 up despite elevated Middle East tensions

11th Jun 2026 09:15

(Alliance News) - Stock prices in London opened higher on Thursday, despite weak sessions in the US and Asia amid fresh strikes by US and Iranian forces. Read More

EARNINGS AND TRADING: RWS agrees to acquire IP platform Obviously

5th May 2026 18:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more RWS Holdings news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered