Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RWS Holdings (RWS) Share Price

Intraday
Historical

Price	75.40p on 06-02-2026 at 19:10:08
Change	-1.50p -1.95%
Buy	75.90p
Sell	75.30p

Last Trade:	Sell 10,000.00 at 74.40p
Day's Volume:	1,785,084
Last Close:	75.40p
Open:	79.00p
ISIN:	GB00BVFCZV34

Day's Range	74.00p - 79.00p
52wk Range:	61.00p - 154.80p
Market Capitalisation:	£279.81m
VWAP:	75.03286p
Shares in Issue:	371.10m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RWS Holdings (RWS) Latest Trades
Sell*	10,000	74.40p	SI Trade	17:07:28 - 06-Feb-26
Sell*	119,994	75.3583p	Negotiated Trade	16:44:08 - 06-Feb-26
Buy*	10,000	75.75p	Ordinary	16:28:45 - 06-Feb-26
Buy*	3,278	75.40p	Automatic Execution	16:27:22 - 06-Feb-26
Buy*	970	75.40p	Automatic Execution	16:27:22 - 06-Feb-26
Buy*	2,308	75.40p	Automatic Execution	16:27:22 - 06-Feb-26
Sell*	7,148	75.20p	Automatic Execution	16:26:45 - 06-Feb-26
Sell*	7,898	75.30p	Automatic Execution	16:26:45 - 06-Feb-26
Sell*	7,057	75.30p	Automatic Execution	16:26:45 - 06-Feb-26
Sell*	1,876	75.30p	Automatic Execution	16:26:45 - 06-Feb-26

See more RWS Holdings trades

RWS Holdings (RWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	79.00	79.00	74.00	75.40	1,785,084
5th Feb 2026 (Thu)	81.00	81.00	76.50	76.90	1,156,290
4th Feb 2026 (Wed)	80.60	81.50	79.60	79.60	1,523,553
3rd Feb 2026 (Tue)	84.60	84.60	80.30	80.30	1,826,281
2nd Feb 2026 (Mon)	84.00	84.10	82.00	83.70	1,828,115
30th Jan 2026 (Fri)	83.00	84.90	83.00	84.00	1,087,161
29th Jan 2026 (Thu)	88.00	88.00	84.40	84.90	2,505,848
28th Jan 2026 (Wed)	89.00	89.00	86.20	86.40	1,238,417
27th Jan 2026 (Tue)	86.00	88.00	86.00	87.30	1,727,378
26th Jan 2026 (Mon)	88.60	88.70	87.10	87.40	1,695,050
23rd Jan 2026 (Fri)	90.00	90.00	87.40	88.30	1,144,232
22nd Jan 2026 (Thu)	91.00	91.80	88.50	89.10	1,634,915
21st Jan 2026 (Wed)	89.10	90.50	89.00	90.20	1,310,662
20th Jan 2026 (Tue)	88.00	89.80	87.20	89.40	3,498,271
19th Jan 2026 (Mon)	89.30	89.80	87.10	89.70	2,032,021
16th Jan 2026 (Fri)	91.00	91.00	88.20	90.20	2,168,286
15th Jan 2026 (Thu)	94.30	94.30	87.90	91.60	2,556,995
14th Jan 2026 (Wed)	99.70	99.70	93.90	94.30	2,035,294
13th Jan 2026 (Tue)	97.00	99.20	94.80	97.70	6,489,736
12th Jan 2026 (Mon)	95.10	96.10	93.00	94.60	3,112,375
9th Jan 2026 (Fri)	92.90	94.30	91.40	93.70	1,910,591
8th Jan 2026 (Thu)	92.50	93.00	90.20	91.80	1,767,863
7th Jan 2026 (Wed)	90.00	93.60	89.40	91.70	3,778,900

See more RWS Holdings price history

Date	Source	Headline
RWS Holdings (RWS) Regulatory News
6th Feb 2026 12:30 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
30th Jan 2026 3:06 pm	RNS	Holding(s) in Company
28th Jan 2026 3:24 pm	RNS	Director/PDMR Shareholding
28th Jan 2026 3:19 pm	RNS	Director/PDMR Shareholding
23rd Jan 2026 1:00 pm	RNS	Director/PDMR Shareholding
23rd Jan 2026 1:00 pm	RNS	Director/PDMR Shareholding
23rd Jan 2026 9:00 am	RNS	Option Exercise, Admission and Total Voting Rights
23rd Jan 2026 7:00 am	RNS	Holding(s) in Company
14th Jan 2026 7:00 am	RNS	Holding(s) in Company

See more RWS Holdings regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53