Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS)

Price 247.40p on 08-12-2023 at 18:10:41
Change 2.00p 0.81%
Buy 248.40p
Sell 247.60p
Buy / Sell RWS Shares
Last Trade: Unknown 826.00 at 247.40p
Day's Volume: 776,707
Last Close: 247.40p
Open: 240.20p
ISIN: GB00BVFCZV34
Day's Range 240.20p - 250.20p
52wk Range: 180.00p - 416.80p
Market Capitalisation: £930m
VWAP: 247.54747p
Shares in Issue: 376m

Recent Trades History RWS Holdings (RWS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 826 247.40p Ordinary
Currency Conversion
OTC Trade
18:10:31 - 08-Dec-23
Unknown* 48 249.30p Ordinary
Currency Conversion
OTC Trade
17:48:50 - 08-Dec-23
Unknown* 32,499 247.635p Ordinary
Currency Conversion
OTC Trade
17:34:51 - 08-Dec-23
Unknown* 3,631 247.398p Ordinary
Currency Conversion
OTC Trade
17:18:22 - 08-Dec-23
Unknown* 485 246.598p Ordinary
Currency Conversion
OTC Trade
17:13:29 - 08-Dec-23
Unknown* 25,504 247.475p Ordinary
Currency Conversion
OTC Trade
17:06:08 - 08-Dec-23
Unknown* 2,479 246.121p Ordinary
Currency Conversion
OTC Trade
17:06:09 - 08-Dec-23
Unknown* 3,776 247.61p Ordinary
Currency Conversion
OTC Trade
16:53:15 - 08-Dec-23
Sell* 37,586 247.40p Uncrossing Trade
16:35:27 - 08-Dec-23
Buy* 8 248.40p Automatic Execution
16:29:59 - 08-Dec-23

Share Price History for RWS Holdings

Time period:
to
Date Open High Low Close Volume

Share News for RWS Holdings

UK earnings, trading statements calendar - next 7 days

5th Dec 2023 15:41

Read More

RWS shares fall as expects adjusted profit to fall on-year

25th Oct 2023 11:31

(Alliance News) - RWS Holdings PLC shares plunged on Wednesday, as it said it expects adjusted annual profit to be in line with expectations, but lower than the year before along with reported revenue. Read More

AIM WINNERS & LOSERS: Ethernity Networks surges as withdraws settlement

25th Oct 2023 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

18th Oct 2023 15:44

Read More

RWS establishes presence in Africa through ST Communications purchase

3rd Oct 2023 09:05

(Alliance News) - RWS Holdings PLC on Tuesday said it has bought STComms Language Specialists Proprietary Ltd, a Cape Town-based language services provider. Read More

FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered