Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RWS Holdings (RWS) Share Price

Intraday
Historical

Price	141.80p on 13-11-2026 at 19:25:10
Change	-0.50p -0.35%
Buy	142.40p
Sell	141.90p

Last Trade:	Sell 4,144.00 at 141.80p
Day's Volume:	1,406,454
Last Close:	141.80p
Open:	142.20p
ISIN:	GB00BVFCZV34

Day's Range	140.40p - 143.80p
52wk Range:	68.00p - 159.40p
Market Capitalisation:	£526.31m
VWAP:	142.27215p
Shares in Issue:	371.16m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RWS Holdings (RWS) Latest Trades
Sell*	4,144	141.80p	Automatic Execution	16:35:16 - 13-Nov-26
Sell*	4,144	141.80p	Automatic Execution	16:35:16 - 13-Nov-26
Sell*	131,397	141.80p	Uncrossing Trade	16:35:16 - 13-Nov-26
Buy*	7	142.40p	Automatic Execution	16:29:42 - 13-Nov-26
Buy*	5	142.40p	Automatic Execution	16:29:34 - 13-Nov-26
Buy*	193	142.40p	Automatic Execution	16:29:20 - 13-Nov-26
Sell*	300	142.10p	Automatic Execution	16:29:20 - 13-Nov-26
Sell*	151	142.10p	Automatic Execution	16:29:20 - 13-Nov-26
Buy*	718	142.40p	Automatic Execution	16:29:20 - 13-Nov-26
Buy*	309	142.30p	Automatic Execution	16:29:20 - 13-Nov-26

See more RWS Holdings trades

RWS Holdings (RWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	142.20	143.80	140.40	141.80	1,406,454
12th Nov 2026 (Thu)	140.30	145.80	140.30	142.30	875,106
11th Nov 2026 (Wed)	140.00	142.60	137.00	142.60	2,140,478
10th Nov 2026 (Tue)	139.50	139.90	135.60	137.90	955,921
9th Nov 2026 (Mon)	139.00	139.80	135.00	139.50	851,987
6th Nov 2026 (Fri)	138.20	138.20	132.80	135.60	1,058,566
5th Nov 2026 (Thu)	150.00	150.00	137.70	139.40	2,311,237
4th Nov 2026 (Wed)	146.40	146.40	141.70	143.90	2,307,250
3rd Nov 2026 (Tue)	142.30	146.40	141.60	144.90	1,019,486
2nd Nov 2026 (Mon)	141.50	144.80	139.80	144.50	649,702
30th Oct 2026 (Fri)	144.90	145.30	142.00	142.00	458,133
29th Oct 2026 (Thu)	146.40	147.00	142.30	144.10	700,601
28th Oct 2026 (Wed)	140.00	148.20	140.00	144.40	1,158,471
27th Oct 2026 (Tue)	139.90	149.90	132.80	146.80	2,024,224
26th Oct 2026 (Mon)	144.40	146.40	143.00	143.00	1,142,855
23rd Oct 2026 (Fri)	143.80	148.80	142.40	146.00	1,665,597
22nd Oct 2026 (Thu)	158.00	158.00	135.10	142.40	2,821,377
21st Oct 2026 (Wed)	148.50	159.40	147.50	155.50	3,008,236
20th Oct 2026 (Tue)	147.00	154.00	147.00	149.90	1,173,325
19th Oct 2026 (Mon)	142.00	152.10	142.00	151.00	3,482,336
16th Oct 2026 (Fri)	148.90	148.90	145.50	145.50	1,413,476
15th Oct 2026 (Thu)	144.00	146.20	142.40	145.30	1,525,957
14th Oct 2026 (Wed)	148.00	148.50	142.70	142.70	1,049,424
13th Oct 2026 (Tue)	144.70	147.80	143.50	147.20	905,975

See more RWS Holdings price history

Date	Source	Headline
RWS Holdings (RWS) Regulatory News
11th Nov 2026 7:00 am	RNS-R	RWS launches Weava
2nd Nov 2026 7:05 am	RNS	Total Voting Rights
2nd Nov 2026 7:00 am	RNS	Completion of the acquisition of Acogroup
27th Oct 2026 7:00 am	RNS	Trading Statement
1st Oct 2026 9:58 am	RNS	Total Voting Rights
24th Sep 2026 7:00 am	RNS-R	RWS named a Leader in latest The Forrester Wave™
17th Sep 2026 7:00 am	RNS	Appointment of Chair
1st Sep 2026 7:00 am	RNS	Total Voting Rights
13th Aug 2026 8:10 am	RNS	Holding(s) in Company
3rd Aug 2026 7:00 am	RNS	RWS agrees to acquire Acogroup

See more RWS Holdings regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47