Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS) Share Price

Price 122.10p on 11-09-2026 at 18:35:09
Change 1.10p 0.91%
Buy 122.50p
Sell 122.30p
Last Trade: Buy 109,600.00 at 121.406p
Day's Volume: 1,092,051
Last Close: 122.10p
Open: 121.00p
ISIN: GB00BVFCZV34
Day's Range 119.70p - 122.90p
52wk Range: 68.00p - 127.20p
Market Capitalisation: £453.19m
VWAP: 121.52242p
Shares in Issue: 371.16m

RWS Holdings (RWS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 109,600 121.406p SI Trade
16:56:44 - 11-Sep-26
Buy* 94,931 121.733p SI Trade
16:45:53 - 11-Sep-26
Buy* 32,989 123.1608p Suspected BUY Trade
16:44:54 - 11-Sep-26
Buy* 7,011 123.1608p Suspected BUY Trade
16:44:52 - 11-Sep-26
Buy* 17 122.40p Automatic Execution
16:29:52 - 11-Sep-26
Buy* 39 122.30p Automatic Execution
16:29:52 - 11-Sep-26
Buy* 1,509 122.30p Automatic Execution
16:29:52 - 11-Sep-26
Buy* 844 122.30p Automatic Execution
16:29:52 - 11-Sep-26
Sell* 737 122.00p Automatic Execution
16:29:41 - 11-Sep-26
Sell* 400 122.10p Automatic Execution
16:29:41 - 11-Sep-26
See more RWS Holdings trades

RWS Holdings (RWS) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 121.00 122.90 119.70 122.10 1,092,051
10th Sep 2026 (Thu) 119.80 121.80 119.00 121.00 1,126,914
9th Sep 2026 (Wed) 121.40 122.20 118.40 118.70 856,906
8th Sep 2026 (Tue) 120.00 123.50 120.00 121.50 2,114,850
7th Sep 2026 (Mon) 121.00 122.70 118.20 119.40 887,443
4th Sep 2026 (Fri) 119.50 123.70 119.50 122.50 893,882
3rd Sep 2026 (Thu) 119.30 122.40 118.10 120.70 484,336
2nd Sep 2026 (Wed) 127.20 127.20 117.30 118.70 1,999,037
1st Sep 2026 (Tue) 116.30 124.00 116.30 122.00 1,465,403
31st Aug 2026 (Mon) 125.40 125.40 125.40 125.40 0
28th Aug 2026 (Fri) 123.90 125.70 122.90 125.40 886,959
27th Aug 2026 (Thu) 125.90 125.90 119.40 123.20 4,632,884
26th Aug 2026 (Wed) 124.00 124.00 118.90 119.50 1,481,428
25th Aug 2026 (Tue) 122.00 122.30 119.70 120.90 803,617
24th Aug 2026 (Mon) 122.90 123.30 120.00 123.10 1,351,498
21st Aug 2026 (Fri) 124.80 125.30 122.80 122.80 15,617,350
20th Aug 2026 (Thu) 111.60 124.00 111.60 120.30 12,644,001
19th Aug 2026 (Wed) 116.50 121.30 115.30 120.70 956,482
18th Aug 2026 (Tue) 115.00 120.30 115.00 117.40 835,759
17th Aug 2026 (Mon) 121.60 121.80 119.20 120.00 790,494
14th Aug 2026 (Fri) 119.50 122.50 119.50 120.30 1,644,684
13th Aug 2026 (Thu) 117.60 120.80 117.60 117.90 806,423
12th Aug 2026 (Wed) 119.50 121.50 117.90 117.90 9,779,718
See more RWS Holdings price history

RWS Holdings (RWS) Regulatory News

Date Source Headline
1st Sep 2026 7:00 am RNS Total Voting Rights
13th Aug 2026 8:10 am RNS Holding(s) in Company
3rd Aug 2026 7:00 am RNS RWS agrees to acquire Acogroup
3rd Aug 2026 7:00 am RNS Total Voting Rights
29th Jul 2026 9:09 am RNS Director/PDMR Shareholding
7th Jul 2026 11:40 am RNS Holding(s) in Company
1st Jul 2026 7:00 am RNS Total Voting Rights
23rd Jun 2026 7:00 am RNS Holding(s) in Company
17th Jun 2026 11:00 am RNS-R Investor Presentation via Investor Meet Company
11th Jun 2026 7:00 am RNS Half-year Financial Report
See more RWS Holdings regulatory news

RWS Holdings (RWS) Share News

LONDON BROKER RATINGS: Goldman raises Sainsbury; Oddo BHF cuts Unite

4th Aug 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET MIDDAY: Housebuilders rally as oil prices fall

3rd Aug 2026 12:10

(Alliance News) - Stock prices in London were mixed at midday on Monday, with the FTSE 100 underperforming its European peers as weakness in AstraZeneca and IG Group offset gains among housebuilders. Read More

WINNERS & LOSERS: BSF Enterprise forms JV; GS Chain cancels GMM deal

3rd Aug 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

UK dividends calendar - next 7 days

10th Jul 2026 13:43

Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

See more RWS Holdings news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered