Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS)

Price 172.80p on 29-05-2024 at 16:30:00
Change -3.80p -2.15%
Buy 174.00p
Sell 173.20p
Buy / Sell RWS Shares
Last Trade: Sell 3,345.00 at 172.80p
Day's Volume: 1,006,113
Last Close: 172.80p
Open: 185.00p
ISIN: GB00BVFCZV34
Day's Range 172.80p - 185.00p
52wk Range: 157.20p - 279.00p
Market Capitalisation: £637m
VWAP: 178.29126p
Shares in Issue: 369m

Recent Trades History RWS Holdings (RWS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,345 172.80p Automatic Execution
15:37:08 - 29-May-24
Buy* 3,098 172.80p Automatic Execution
15:37:07 - 29-May-24
Buy* 118,998 172.80p Suspected BUY Trade
15:35:18 - 29-May-24
Buy* 6 174.00p Automatic Execution
15:27:02 - 29-May-24
Buy* 5 174.00p Automatic Execution
15:27:02 - 29-May-24
Sell* 28 173.20p Automatic Execution
15:27:02 - 29-May-24
Sell* 38 173.20p SI Trade
15:27:01 - 29-May-24
Sell* 484 173.20p Automatic Execution
15:27:00 - 29-May-24
Sell* 9 174.00p Automatic Execution
15:27:00 - 29-May-24
Sell* 499 174.00p Automatic Execution
15:27:00 - 29-May-24

Share Price History for RWS Holdings

Time period:
to
Date Open High Low Close Volume

Share News for RWS Holdings

RWS expects chief executive officer to leave company in early 2025

23rd May 2024 17:03

(Alliance News) - RWS Holdings PLC on Thursday said its chief executive officer has informed the board of his intention to resign, with the company currently anticipating his departure in early 2025. Read More

LONDON BROKER RATINGS: AstraZeneca target raised; Antofagasta lowered

7th May 2024 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Friday: Read More

LONDON BROKER RATINGS: Deutsche Bank likes TP ICAP but says sell CMC

2nd May 2024 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

AIM WINNERS & LOSERS: RWS shares hit by drop in profit

23rd Apr 2024 10:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Tuesday. Read More

RWS Holdings expects interim profit decline as certain segments weaken

23rd Apr 2024 09:42

(Alliance News) - RWS Holdings PLC on Tuesday said that it was holding out for a revenue boost in the second half, as it expects to see both profit and revenue fall when it posts interim results in June. Read More

FTSE 100 Latest
Value8,183.07
Change-71.11

Login to your account

Forgot Password?

Not Registered