UK dividends calendar - next 7 days
12th Jul 2024 14:14
| Price | 179.20p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 2.20p 1.24% |
| Buy | 179.40p |
| Sell | 179.00p |
| Buy / Sell RWS Shares | |
| Last Trade: | Unknown 10,000.00 at 179.20p |
| Day's Volume: | 268,728 |
| Last Close: | 179.20p |
| Open: | 170.60p |
| ISIN: | GB00BVFCZV34 |
| Day's Range | 170.60p - 179.40p |
| 52wk Range: | 157.20p - 264.80p |
| Market Capitalisation: | £661m |
| VWAP: | 177.3602p |
| Shares in Issue: | 369m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History RWS Holdings (RWS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 179.20p | OTC Trade |
16:05:32 - 26-Jul-24 |
| Sell* | 1,370 | 179.186p | SI Trade Suspected SELL Trade |
15:47:03 - 26-Jul-24 |
| Buy* | 42,861 | 179.20p | Suspected BUY Trade |
15:35:15 - 26-Jul-24 |
| Buy* | 3 | 179.40p | Automatic Execution |
15:26:54 - 26-Jul-24 |
| Buy* | 3 | 179.40p | Automatic Execution |
15:26:53 - 26-Jul-24 |
| Buy* | 1,006 | 179.136p | Ordinary |
15:26:19 - 26-Jul-24 |
| Buy* | 325 | 179.40p | SI Trade |
15:24:39 - 26-Jul-24 |
| Buy* | 324 | 179.40p | Automatic Execution |
15:23:35 - 26-Jul-24 |
| Buy* | 1,200 | 179.20p | Automatic Execution |
15:23:30 - 26-Jul-24 |
| Buy* | 73 | 179.00p | Automatic Execution |
15:23:25 - 26-Jul-24 |