Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RWS Holdings (RWS) Share Price

Intraday
Historical

Price	122.80p on 21-08-2026 at 18:25:07
Change	2.50p 2.08%
Buy	124.40p
Sell	123.10p

Last Trade:	Sell 716.00 at 122.80p
Day's Volume:	15,617,350
Last Close:	122.80p
Open:	124.80p
ISIN:	GB00BVFCZV34

Day's Range	122.80p - 125.30p
52wk Range:	68.00p - 125.30p
Market Capitalisation:	£455.79m
VWAP:	123.94913p
Shares in Issue:	371.16m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RWS Holdings (RWS) Latest Trades
Sell*	716	122.80p	Automatic Execution	16:35:16 - 21-Aug-26
Sell*	195,718	122.80p	Uncrossing Trade	16:35:16 - 21-Aug-26
Sell*	1	123.60p	Automatic Execution	16:29:55 - 21-Aug-26
Sell*	58	123.60p	Automatic Execution	16:29:55 - 21-Aug-26
Buy*	300	124.00p	Automatic Execution	16:29:54 - 21-Aug-26
Buy*	23	124.00p	Automatic Execution	16:29:54 - 21-Aug-26
Buy*	119	124.00p	Automatic Execution	16:29:54 - 21-Aug-26
Buy*	17	123.90p	Automatic Execution	16:29:21 - 21-Aug-26
Buy*	2	123.90p	Automatic Execution	16:29:21 - 21-Aug-26
Buy*	66	123.90p	Automatic Execution	16:29:21 - 21-Aug-26

See more RWS Holdings trades

RWS Holdings (RWS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	124.80	125.30	122.80	122.80	15,617,350
20th Aug 2026 (Thu)	111.60	124.00	111.60	120.30	12,644,001
19th Aug 2026 (Wed)	116.50	121.30	115.30	120.70	956,482
18th Aug 2026 (Tue)	115.00	120.30	115.00	117.40	835,759
17th Aug 2026 (Mon)	121.60	121.80	119.20	120.00	790,494
14th Aug 2026 (Fri)	119.50	122.50	119.50	120.30	1,644,684
13th Aug 2026 (Thu)	117.60	120.80	117.60	117.90	806,423
12th Aug 2026 (Wed)	119.50	121.50	117.90	117.90	9,779,718
11th Aug 2026 (Tue)	117.80	118.60	114.40	118.60	2,161,841
10th Aug 2026 (Mon)	118.70	119.10	115.20	117.40	1,409,685
7th Aug 2026 (Fri)	115.30	119.50	115.30	118.00	1,452,879
6th Aug 2026 (Thu)	115.00	118.60	113.50	118.20	1,809,941
5th Aug 2026 (Wed)	117.90	119.50	114.70	115.70	3,143,405
4th Aug 2026 (Tue)	108.00	116.70	107.90	116.70	2,976,902
3rd Aug 2026 (Mon)	100.00	113.50	97.55	110.60	11,455,767
31st Jul 2026 (Fri)	95.95	96.45	92.30	96.35	1,969,245
30th Jul 2026 (Thu)	92.00	94.35	92.00	92.85	1,936,597
29th Jul 2026 (Wed)	95.00	95.00	91.35	93.60	4,907,890
28th Jul 2026 (Tue)	89.00	97.65	89.00	95.25	7,500,954
27th Jul 2026 (Mon)	82.60	90.75	82.60	90.55	5,265,573
24th Jul 2026 (Fri)	83.00	83.25	80.00	83.20	2,158,212
23rd Jul 2026 (Thu)	82.35	82.35	79.20	79.90	939,530

See more RWS Holdings price history

Date	Source	Headline
RWS Holdings (RWS) Regulatory News
13th Aug 2026 8:10 am	RNS	Holding(s) in Company
3rd Aug 2026 7:00 am	RNS	RWS agrees to acquire Acogroup
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
29th Jul 2026 9:09 am	RNS	Director/PDMR Shareholding
7th Jul 2026 11:40 am	RNS	Holding(s) in Company
1st Jul 2026 7:00 am	RNS	Total Voting Rights
23rd Jun 2026 7:00 am	RNS	Holding(s) in Company
17th Jun 2026 11:00 am	RNS-R	Investor Presentation via Investor Meet Company
11th Jun 2026 7:00 am	RNS	Half-year Financial Report
2nd Jun 2026 10:17 am	RNS	Holding(s) in Company

See more RWS Holdings regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40