| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 142.30 | 142.30 | 129.70 | 139.80 | 3,763,132 |
| 30th Sep 2026 (Wed) | 135.00 | 135.60 | 132.70 | 134.00 | 2,253,118 |
| 29th Sep 2026 (Tue) | 127.00 | 134.10 | 127.00 | 133.10 | 1,618,801 |
| 28th Sep 2026 (Mon) | 133.00 | 133.00 | 129.60 | 131.60 | 912,037 |
| 25th Sep 2026 (Fri) | 127.00 | 130.00 | 127.00 | 129.80 | 563,302 |
| 24th Sep 2026 (Thu) | 130.60 | 131.80 | 128.10 | 128.10 | 4,366,023 |
| 23rd Sep 2026 (Wed) | 130.40 | 130.60 | 128.40 | 130.00 | 947,326 |
| 22nd Sep 2026 (Tue) | 131.80 | 131.80 | 126.70 | 127.70 | 1,185,941 |
| 21st Sep 2026 (Mon) | 130.00 | 130.00 | 126.10 | 129.20 | 534,773 |
| 18th Sep 2026 (Fri) | 129.10 | 130.20 | 125.30 | 128.50 | 1,893,467 |
| 17th Sep 2026 (Thu) | 125.80 | 130.50 | 125.80 | 130.00 | 1,052,502 |
| 16th Sep 2026 (Wed) | 122.70 | 127.50 | 122.20 | 125.10 | 2,217,538 |
| 15th Sep 2026 (Tue) | 127.20 | 127.20 | 120.80 | 122.70 | 803,229 |
| 14th Sep 2026 (Mon) | 122.70 | 124.90 | 122.50 | 124.20 | 703,565 |
| 11th Sep 2026 (Fri) | 121.00 | 122.90 | 119.70 | 122.10 | 1,092,051 |
| 10th Sep 2026 (Thu) | 119.80 | 121.80 | 119.00 | 121.00 | 1,126,914 |
| 9th Sep 2026 (Wed) | 121.40 | 122.20 | 118.40 | 118.70 | 856,906 |
| 8th Sep 2026 (Tue) | 120.00 | 123.50 | 120.00 | 121.50 | 2,114,850 |
| 7th Sep 2026 (Mon) | 121.00 | 122.70 | 118.20 | 119.40 | 887,443 |
| 4th Sep 2026 (Fri) | 119.50 | 123.70 | 119.50 | 122.50 | 893,882 |
| 3rd Sep 2026 (Thu) | 119.30 | 122.40 | 118.10 | 120.70 | 484,336 |
| 2nd Sep 2026 (Wed) | 127.20 | 127.20 | 117.30 | 118.70 | 1,999,037 |
| 1st Sep 2026 (Tue) | 116.30 | 124.00 | 116.30 | 122.00 | 1,465,403 |
| 31st Aug 2026 (Mon) | 125.40 | 125.40 | 125.40 | 125.40 | 0 |
| 28th Aug 2026 (Fri) | 123.90 | 125.70 | 122.90 | 125.40 | 886,959 |
| 27th Aug 2026 (Thu) | 125.90 | 125.90 | 119.40 | 123.20 | 4,632,884 |
| 26th Aug 2026 (Wed) | 124.00 | 124.00 | 118.90 | 119.50 | 1,481,428 |
| 25th Aug 2026 (Tue) | 122.00 | 122.30 | 119.70 | 120.90 | 803,617 |
| 24th Aug 2026 (Mon) | 122.90 | 123.30 | 120.00 | 123.10 | 1,351,498 |
| 21st Aug 2026 (Fri) | 124.80 | 125.30 | 122.80 | 122.80 | 15,617,350 |
| 20th Aug 2026 (Thu) | 111.60 | 124.00 | 111.60 | 120.30 | 12,644,001 |
| 19th Aug 2026 (Wed) | 116.50 | 121.30 | 115.30 | 120.70 | 956,482 |
| 18th Aug 2026 (Tue) | 115.00 | 120.30 | 115.00 | 117.40 | 835,759 |
| 17th Aug 2026 (Mon) | 121.60 | 121.80 | 119.20 | 120.00 | 790,494 |
| 14th Aug 2026 (Fri) | 119.50 | 122.50 | 119.50 | 120.30 | 1,644,684 |
| 13th Aug 2026 (Thu) | 117.60 | 120.80 | 117.60 | 117.90 | 806,423 |
| 12th Aug 2026 (Wed) | 119.50 | 121.50 | 117.90 | 117.90 | 9,779,718 |
| 11th Aug 2026 (Tue) | 117.80 | 118.60 | 114.40 | 118.60 | 2,161,841 |
| 10th Aug 2026 (Mon) | 118.70 | 119.10 | 115.20 | 117.40 | 1,409,685 |
| 7th Aug 2026 (Fri) | 115.30 | 119.50 | 115.30 | 118.00 | 1,452,879 |
| 6th Aug 2026 (Thu) | 115.00 | 118.60 | 113.50 | 118.20 | 1,809,941 |
| 5th Aug 2026 (Wed) | 117.90 | 119.50 | 114.70 | 115.70 | 3,143,405 |
| 4th Aug 2026 (Tue) | 108.00 | 116.70 | 107.90 | 116.70 | 2,976,902 |
| 3rd Aug 2026 (Mon) | 100.00 | 113.50 | 97.55 | 110.60 | 11,455,767 |