| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 94.70 | 94.70 | 89.20 | 92.25 | 1,634,506 |
| 30th Apr 2026 (Thu) | 89.80 | 90.40 | 88.20 | 88.90 | 507,512 |
| 29th Apr 2026 (Wed) | 88.00 | 91.00 | 88.00 | 89.80 | 894,988 |
| 28th Apr 2026 (Tue) | 92.70 | 93.10 | 88.50 | 90.05 | 1,224,677 |
| 27th Apr 2026 (Mon) | 96.00 | 96.00 | 89.50 | 90.95 | 1,771,443 |
| 24th Apr 2026 (Fri) | 94.00 | 96.70 | 93.45 | 93.45 | 1,668,113 |
| 23rd Apr 2026 (Thu) | 87.20 | 97.30 | 86.50 | 94.70 | 11,170,226 |
| 22nd Apr 2026 (Wed) | 86.00 | 86.85 | 83.90 | 84.20 | 967,481 |
| 21st Apr 2026 (Tue) | 86.10 | 87.30 | 85.90 | 86.15 | 640,199 |
| 20th Apr 2026 (Mon) | 85.10 | 86.80 | 83.55 | 85.90 | 1,189,360 |
| 17th Apr 2026 (Fri) | 82.00 | 85.95 | 81.95 | 84.95 | 1,392,592 |
| 16th Apr 2026 (Thu) | 80.00 | 83.00 | 79.75 | 82.30 | 885,815 |
| 15th Apr 2026 (Wed) | 79.40 | 80.15 | 77.90 | 79.60 | 1,060,003 |
| 14th Apr 2026 (Tue) | 80.40 | 80.40 | 77.05 | 80.00 | 875,553 |
| 13th Apr 2026 (Mon) | 80.00 | 80.00 | 75.70 | 77.55 | 739,174 |
| 10th Apr 2026 (Fri) | 80.00 | 80.00 | 76.55 | 76.70 | 1,681,942 |
| 9th Apr 2026 (Thu) | 81.15 | 81.15 | 74.55 | 75.90 | 1,281,549 |
| 8th Apr 2026 (Wed) | 76.00 | 80.70 | 76.00 | 78.30 | 1,111,532 |
| 7th Apr 2026 (Tue) | 76.60 | 78.25 | 75.40 | 75.50 | 1,066,609 |
| 6th Apr 2026 (Mon) | 77.10 | 77.10 | 77.10 | 77.10 | 0 |
| 3rd Apr 2026 (Fri) | 77.10 | 77.10 | 77.10 | 77.10 | 0 |
| 2nd Apr 2026 (Thu) | 82.00 | 82.00 | 72.50 | 77.10 | 1,303,775 |
| 1st Apr 2026 (Wed) | 77.10 | 77.70 | 76.00 | 76.60 | 776,124 |
| 31st Mar 2026 (Tue) | 74.30 | 76.70 | 74.30 | 76.20 | 1,408,377 |
| 30th Mar 2026 (Mon) | 74.10 | 74.70 | 73.40 | 74.70 | 946,665 |
| 27th Mar 2026 (Fri) | 77.00 | 77.00 | 74.30 | 74.30 | 1,354,642 |
| 26th Mar 2026 (Thu) | 78.00 | 78.00 | 75.70 | 76.20 | 1,113,543 |
| 25th Mar 2026 (Wed) | 77.00 | 78.20 | 74.80 | 75.20 | 1,375,327 |
| 24th Mar 2026 (Tue) | 76.00 | 77.80 | 75.80 | 77.40 | 1,643,444 |
| 23rd Mar 2026 (Mon) | 76.10 | 78.90 | 73.30 | 77.00 | 1,768,644 |
| 20th Mar 2026 (Fri) | 78.00 | 78.70 | 76.00 | 76.30 | 1,922,760 |
| 19th Mar 2026 (Thu) | 75.00 | 78.00 | 75.00 | 77.60 | 1,269,426 |
| 18th Mar 2026 (Wed) | 79.00 | 79.00 | 76.10 | 77.70 | 1,342,472 |
| 17th Mar 2026 (Tue) | 78.20 | 78.90 | 76.20 | 78.00 | 1,542,681 |
| 16th Mar 2026 (Mon) | 80.40 | 80.70 | 78.50 | 78.70 | 1,950,146 |
| 13th Mar 2026 (Fri) | 80.00 | 81.60 | 78.60 | 80.40 | 2,590,212 |
| 12th Mar 2026 (Thu) | 78.50 | 82.70 | 78.40 | 81.10 | 2,051,182 |
| 11th Mar 2026 (Wed) | 78.00 | 79.40 | 76.50 | 79.00 | 1,480,247 |
| 10th Mar 2026 (Tue) | 76.60 | 79.10 | 76.60 | 78.00 | 1,414,067 |
| 9th Mar 2026 (Mon) | 78.00 | 78.00 | 74.50 | 77.10 | 1,073,713 |
| 6th Mar 2026 (Fri) | 76.60 | 77.10 | 75.00 | 76.80 | 1,136,061 |
| 5th Mar 2026 (Thu) | 75.90 | 77.10 | 75.00 | 76.20 | 956,241 |
| 4th Mar 2026 (Wed) | 77.50 | 77.50 | 74.30 | 76.30 | 883,455 |
| 3rd Mar 2026 (Tue) | 77.00 | 77.00 | 73.70 | 75.30 | 1,637,901 |