| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 79.00 | 79.00 | 71.70 | 72.40 | 5,290,353 |
| 19th Jun 2026 (Fri) | 78.75 | 78.85 | 74.80 | 76.10 | 2,879,700 |
| 18th Jun 2026 (Thu) | 81.75 | 82.55 | 78.55 | 78.70 | 2,249,706 |
| 17th Jun 2026 (Wed) | 79.00 | 83.95 | 78.05 | 83.70 | 2,278,777 |
| 16th Jun 2026 (Tue) | 79.10 | 81.85 | 78.25 | 79.55 | 6,592,453 |
| 15th Jun 2026 (Mon) | 83.00 | 84.50 | 79.20 | 79.20 | 4,380,898 |
| 12th Jun 2026 (Fri) | 82.25 | 82.25 | 77.55 | 79.35 | 11,815,478 |
| 11th Jun 2026 (Thu) | 100.70 | 100.70 | 79.55 | 80.25 | 14,304,352 |
| 10th Jun 2026 (Wed) | 101.70 | 103.10 | 99.65 | 102.70 | 1,479,785 |
| 9th Jun 2026 (Tue) | 105.00 | 105.00 | 102.20 | 103.00 | 863,649 |
| 8th Jun 2026 (Mon) | 104.00 | 106.00 | 102.50 | 104.50 | 742,937 |
| 5th Jun 2026 (Fri) | 107.40 | 107.50 | 104.10 | 104.10 | 673,874 |
| 4th Jun 2026 (Thu) | 104.60 | 107.70 | 104.60 | 106.60 | 976,111 |
| 3rd Jun 2026 (Wed) | 103.80 | 109.40 | 103.70 | 105.50 | 966,791 |
| 2nd Jun 2026 (Tue) | 108.60 | 113.50 | 108.60 | 109.50 | 2,139,328 |
| 1st Jun 2026 (Mon) | 108.10 | 110.50 | 107.30 | 108.80 | 2,609,478 |
| 29th May 2026 (Fri) | 106.00 | 110.00 | 105.50 | 107.90 | 3,269,722 |
| 28th May 2026 (Thu) | 97.85 | 106.00 | 97.25 | 106.00 | 4,836,777 |
| 27th May 2026 (Wed) | 96.30 | 98.85 | 96.30 | 97.80 | 3,724,919 |
| 26th May 2026 (Tue) | 99.00 | 100.10 | 96.25 | 98.20 | 2,560,136 |
| 25th May 2026 (Mon) | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| 22nd May 2026 (Fri) | 90.85 | 98.00 | 90.85 | 97.30 | 1,539,551 |
| 21st May 2026 (Thu) | 89.20 | 94.45 | 89.20 | 94.10 | 731,615 |
| 20th May 2026 (Wed) | 89.75 | 92.70 | 88.30 | 91.85 | 566,763 |
| 19th May 2026 (Tue) | 91.15 | 92.50 | 89.85 | 89.85 | 641,357 |
| 18th May 2026 (Mon) | 93.05 | 93.05 | 90.60 | 91.45 | 559,272 |
| 15th May 2026 (Fri) | 94.15 | 94.15 | 92.45 | 93.05 | 442,716 |
| 14th May 2026 (Thu) | 92.00 | 94.50 | 92.00 | 94.50 | 1,355,088 |
| 13th May 2026 (Wed) | 88.15 | 95.35 | 88.15 | 93.55 | 1,084,609 |
| 12th May 2026 (Tue) | 97.60 | 97.60 | 92.00 | 92.85 | 792,891 |
| 11th May 2026 (Mon) | 97.00 | 97.80 | 94.25 | 94.55 | 1,231,209 |
| 8th May 2026 (Fri) | 96.55 | 97.00 | 93.30 | 97.00 | 1,085,321 |
| 7th May 2026 (Thu) | 99.50 | 99.50 | 92.90 | 94.55 | 1,119,352 |
| 6th May 2026 (Wed) | 97.40 | 101.30 | 96.00 | 96.20 | 1,865,180 |
| 5th May 2026 (Tue) | 92.00 | 100.40 | 91.35 | 100.30 | 8,417,080 |
| 4th May 2026 (Mon) | 92.25 | 92.25 | 92.25 | 92.25 | 0 |
| 1st May 2026 (Fri) | 94.70 | 94.70 | 89.20 | 92.25 | 1,634,506 |
| 30th Apr 2026 (Thu) | 89.80 | 90.40 | 88.20 | 88.90 | 507,512 |
| 29th Apr 2026 (Wed) | 88.00 | 91.00 | 88.00 | 89.80 | 894,988 |
| 28th Apr 2026 (Tue) | 92.70 | 93.10 | 88.50 | 90.05 | 1,224,677 |
| 27th Apr 2026 (Mon) | 96.00 | 96.00 | 89.50 | 90.95 | 1,771,443 |
| 24th Apr 2026 (Fri) | 94.00 | 96.70 | 93.45 | 93.45 | 1,668,113 |
| 23rd Apr 2026 (Thu) | 87.20 | 97.30 | 86.50 | 94.70 | 11,170,226 |