| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 108.60 | 113.50 | 108.60 | 109.50 | 2,139,328 |
| 1st Jun 2026 (Mon) | 108.10 | 110.50 | 107.30 | 108.80 | 2,609,478 |
| 29th May 2026 (Fri) | 106.00 | 110.00 | 105.50 | 107.90 | 3,269,722 |
| 28th May 2026 (Thu) | 97.85 | 106.00 | 97.25 | 106.00 | 4,836,777 |
| 27th May 2026 (Wed) | 96.30 | 98.85 | 96.30 | 97.80 | 3,724,919 |
| 26th May 2026 (Tue) | 99.00 | 100.10 | 96.25 | 98.20 | 2,560,136 |
| 25th May 2026 (Mon) | 97.30 | 97.30 | 97.30 | 97.30 | 0 |
| 22nd May 2026 (Fri) | 90.85 | 98.00 | 90.85 | 97.30 | 1,539,551 |
| 21st May 2026 (Thu) | 89.20 | 94.45 | 89.20 | 94.10 | 731,615 |
| 20th May 2026 (Wed) | 89.75 | 92.70 | 88.30 | 91.85 | 566,763 |
| 19th May 2026 (Tue) | 91.15 | 92.50 | 89.85 | 89.85 | 641,357 |
| 18th May 2026 (Mon) | 93.05 | 93.05 | 90.60 | 91.45 | 559,272 |
| 15th May 2026 (Fri) | 94.15 | 94.15 | 92.45 | 93.05 | 442,716 |
| 14th May 2026 (Thu) | 92.00 | 94.50 | 92.00 | 94.50 | 1,355,088 |
| 13th May 2026 (Wed) | 88.15 | 95.35 | 88.15 | 93.55 | 1,084,609 |
| 12th May 2026 (Tue) | 97.60 | 97.60 | 92.00 | 92.85 | 792,891 |
| 11th May 2026 (Mon) | 97.00 | 97.80 | 94.25 | 94.55 | 1,231,209 |
| 8th May 2026 (Fri) | 96.55 | 97.00 | 93.30 | 97.00 | 1,085,321 |
| 7th May 2026 (Thu) | 99.50 | 99.50 | 92.90 | 94.55 | 1,119,352 |
| 6th May 2026 (Wed) | 97.40 | 101.30 | 96.00 | 96.20 | 1,865,180 |
| 5th May 2026 (Tue) | 92.00 | 100.40 | 91.35 | 100.30 | 8,417,080 |
| 4th May 2026 (Mon) | 92.25 | 92.25 | 92.25 | 92.25 | 0 |
| 1st May 2026 (Fri) | 94.70 | 94.70 | 89.20 | 92.25 | 1,634,506 |
| 30th Apr 2026 (Thu) | 89.80 | 90.40 | 88.20 | 88.90 | 507,512 |
| 29th Apr 2026 (Wed) | 88.00 | 91.00 | 88.00 | 89.80 | 894,988 |
| 28th Apr 2026 (Tue) | 92.70 | 93.10 | 88.50 | 90.05 | 1,224,677 |
| 27th Apr 2026 (Mon) | 96.00 | 96.00 | 89.50 | 90.95 | 1,771,443 |
| 24th Apr 2026 (Fri) | 94.00 | 96.70 | 93.45 | 93.45 | 1,668,113 |
| 23rd Apr 2026 (Thu) | 87.20 | 97.30 | 86.50 | 94.70 | 11,170,226 |
| 22nd Apr 2026 (Wed) | 86.00 | 86.85 | 83.90 | 84.20 | 967,481 |
| 21st Apr 2026 (Tue) | 86.10 | 87.30 | 85.90 | 86.15 | 640,199 |
| 20th Apr 2026 (Mon) | 85.10 | 86.80 | 83.55 | 85.90 | 1,189,360 |
| 17th Apr 2026 (Fri) | 82.00 | 85.95 | 81.95 | 84.95 | 1,392,592 |
| 16th Apr 2026 (Thu) | 80.00 | 83.00 | 79.75 | 82.30 | 885,815 |
| 15th Apr 2026 (Wed) | 79.40 | 80.15 | 77.90 | 79.60 | 1,060,003 |
| 14th Apr 2026 (Tue) | 80.40 | 80.40 | 77.05 | 80.00 | 875,553 |
| 13th Apr 2026 (Mon) | 80.00 | 80.00 | 75.70 | 77.55 | 739,174 |
| 10th Apr 2026 (Fri) | 80.00 | 80.00 | 76.55 | 76.70 | 1,681,942 |
| 9th Apr 2026 (Thu) | 81.15 | 81.15 | 74.55 | 75.90 | 1,281,549 |
| 8th Apr 2026 (Wed) | 76.00 | 80.70 | 76.00 | 78.30 | 1,111,532 |
| 7th Apr 2026 (Tue) | 76.60 | 78.25 | 75.40 | 75.50 | 1,066,609 |
| 6th Apr 2026 (Mon) | 77.10 | 77.10 | 77.10 | 77.10 | 0 |
| 3rd Apr 2026 (Fri) | 77.10 | 77.10 | 77.10 | 77.10 | 0 |