| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 121.00 | 122.90 | 119.70 | 122.10 | 1,092,051 |
| 10th Sep 2026 (Thu) | 119.80 | 121.80 | 119.00 | 121.00 | 1,126,914 |
| 9th Sep 2026 (Wed) | 121.40 | 122.20 | 118.40 | 118.70 | 856,906 |
| 8th Sep 2026 (Tue) | 120.00 | 123.50 | 120.00 | 121.50 | 2,114,850 |
| 7th Sep 2026 (Mon) | 121.00 | 122.70 | 118.20 | 119.40 | 887,443 |
| 4th Sep 2026 (Fri) | 119.50 | 123.70 | 119.50 | 122.50 | 893,882 |
| 3rd Sep 2026 (Thu) | 119.30 | 122.40 | 118.10 | 120.70 | 484,336 |
| 2nd Sep 2026 (Wed) | 127.20 | 127.20 | 117.30 | 118.70 | 1,999,037 |
| 1st Sep 2026 (Tue) | 116.30 | 124.00 | 116.30 | 122.00 | 1,465,403 |
| 31st Aug 2026 (Mon) | 125.40 | 125.40 | 125.40 | 125.40 | 0 |
| 28th Aug 2026 (Fri) | 123.90 | 125.70 | 122.90 | 125.40 | 886,959 |
| 27th Aug 2026 (Thu) | 125.90 | 125.90 | 119.40 | 123.20 | 4,632,884 |
| 26th Aug 2026 (Wed) | 124.00 | 124.00 | 118.90 | 119.50 | 1,481,428 |
| 25th Aug 2026 (Tue) | 122.00 | 122.30 | 119.70 | 120.90 | 803,617 |
| 24th Aug 2026 (Mon) | 122.90 | 123.30 | 120.00 | 123.10 | 1,351,498 |
| 21st Aug 2026 (Fri) | 124.80 | 125.30 | 122.80 | 122.80 | 15,617,350 |
| 20th Aug 2026 (Thu) | 111.60 | 124.00 | 111.60 | 120.30 | 12,644,001 |
| 19th Aug 2026 (Wed) | 116.50 | 121.30 | 115.30 | 120.70 | 956,482 |
| 18th Aug 2026 (Tue) | 115.00 | 120.30 | 115.00 | 117.40 | 835,759 |
| 17th Aug 2026 (Mon) | 121.60 | 121.80 | 119.20 | 120.00 | 790,494 |
| 14th Aug 2026 (Fri) | 119.50 | 122.50 | 119.50 | 120.30 | 1,644,684 |
| 13th Aug 2026 (Thu) | 117.60 | 120.80 | 117.60 | 117.90 | 806,423 |
| 12th Aug 2026 (Wed) | 119.50 | 121.50 | 117.90 | 117.90 | 9,779,718 |
| 11th Aug 2026 (Tue) | 117.80 | 118.60 | 114.40 | 118.60 | 2,161,841 |
| 10th Aug 2026 (Mon) | 118.70 | 119.10 | 115.20 | 117.40 | 1,409,685 |
| 7th Aug 2026 (Fri) | 115.30 | 119.50 | 115.30 | 118.00 | 1,452,879 |
| 6th Aug 2026 (Thu) | 115.00 | 118.60 | 113.50 | 118.20 | 1,809,941 |
| 5th Aug 2026 (Wed) | 117.90 | 119.50 | 114.70 | 115.70 | 3,143,405 |
| 4th Aug 2026 (Tue) | 108.00 | 116.70 | 107.90 | 116.70 | 2,976,902 |
| 3rd Aug 2026 (Mon) | 100.00 | 113.50 | 97.55 | 110.60 | 11,455,767 |
| 31st Jul 2026 (Fri) | 95.95 | 96.45 | 92.30 | 96.35 | 1,969,245 |
| 30th Jul 2026 (Thu) | 92.00 | 94.35 | 92.00 | 92.85 | 1,936,597 |
| 29th Jul 2026 (Wed) | 95.00 | 95.00 | 91.35 | 93.60 | 4,907,890 |
| 28th Jul 2026 (Tue) | 89.00 | 97.65 | 89.00 | 95.25 | 7,500,954 |
| 27th Jul 2026 (Mon) | 82.60 | 90.75 | 82.60 | 90.55 | 5,265,573 |
| 24th Jul 2026 (Fri) | 83.00 | 83.25 | 80.00 | 83.20 | 2,158,212 |
| 23rd Jul 2026 (Thu) | 82.35 | 82.35 | 79.20 | 79.90 | 939,530 |
| 22nd Jul 2026 (Wed) | 84.00 | 84.00 | 80.20 | 80.85 | 1,165,750 |
| 21st Jul 2026 (Tue) | 86.00 | 86.00 | 81.00 | 81.30 | 1,649,193 |
| 20th Jul 2026 (Mon) | 85.00 | 85.00 | 80.25 | 81.30 | 1,356,476 |
| 17th Jul 2026 (Fri) | 82.20 | 84.05 | 81.65 | 83.15 | 1,349,968 |
| 16th Jul 2026 (Thu) | 85.00 | 85.00 | 80.80 | 82.25 | 1,155,820 |
| 15th Jul 2026 (Wed) | 78.00 | 82.50 | 78.00 | 81.90 | 1,880,687 |
| 14th Jul 2026 (Tue) | 79.00 | 80.25 | 77.60 | 80.25 | 1,925,091 |
| 13th Jul 2026 (Mon) | 72.00 | 77.60 | 72.00 | 77.45 | 959,583 |