Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 92.80p Suspected BUY Trade
 16:42:36 - 01-May-26
Buy* 5,000 92.70p Ordinary
 16:37:41 - 01-May-26
Buy* 3 92.25p SI Trade
 16:35:20 - 01-May-26
Buy* 109,428 92.25p Suspected BUY Trade
 16:35:20 - 01-May-26
Sell* 2,300 92.5689p Ordinary
 16:29:34 - 01-May-26
Buy* 17 92.75p Automatic Execution
 16:29:26 - 01-May-26
Sell* 15,068 92.5125p Ordinary
 16:29:23 - 01-May-26
Buy* 5,240 92.75p Automatic Execution
 16:29:10 - 01-May-26
Buy* 223 92.60p SI Trade
 16:27:20 - 01-May-26
Buy* 224 92.60p Automatic Execution
 16:26:12 - 01-May-26
Buy* 563 92.60p Automatic Execution
 16:26:12 - 01-May-26
Buy* 57 92.60p Automatic Execution
 16:26:07 - 01-May-26
Sell* 1,780 92.50p Automatic Execution
 16:25:17 - 01-May-26
Sell* 1,061 92.50p Automatic Execution
 16:25:17 - 01-May-26
Sell* 800 92.50p Automatic Execution
 16:25:17 - 01-May-26
Buy* 500 92.65p Automatic Execution
 16:23:57 - 01-May-26
Sell* 514 92.45p Automatic Execution
 16:23:44 - 01-May-26
Sell* 800 92.55p Automatic Execution
 16:23:35 - 01-May-26
Buy* 914 92.60p Automatic Execution
 16:23:35 - 01-May-26
Buy* 500 92.60p Automatic Execution
 16:23:35 - 01-May-26
Sell* 1 92.40p SI Trade
 16:22:14 - 01-May-26
Unknown* 264 92.525p SI Trade
 16:21:59 - 01-May-26
Sell* 690 92.50p Automatic Execution
 16:21:59 - 01-May-26
Buy* 756 92.65p Automatic Execution
 16:21:59 - 01-May-26
Buy* 400 92.65p Automatic Execution
 16:21:59 - 01-May-26
Sell* 756 92.55p Automatic Execution
 16:21:23 - 01-May-26
Buy* 700 92.70p Automatic Execution
 16:21:23 - 01-May-26
Buy* 224 92.50p Automatic Execution
 16:20:22 - 01-May-26
Buy* 400 92.50p Automatic Execution
 16:20:22 - 01-May-26
Sell* 2,452 92.2604p Ordinary
 16:19:17 - 01-May-26
Buy* 815 92.555p Ordinary
 16:16:02 - 01-May-26
Sell* 385 92.20p Automatic Execution
 16:15:48 - 01-May-26
Sell* 37 92.20p Automatic Execution
 16:15:48 - 01-May-26
Sell* 250 92.425p SI Trade
 16:15:08 - 01-May-26
Sell* 940 92.25p Automatic Execution
 16:12:58 - 01-May-26
Sell* 1,224 92.25p Automatic Execution
 16:12:58 - 01-May-26
Sell* 261 92.30p Automatic Execution
 16:10:52 - 01-May-26
Sell* 459 92.25p Automatic Execution
 16:10:46 - 01-May-26
Sell* 392 92.25p Automatic Execution
 16:10:46 - 01-May-26
Sell* 125 92.25p Automatic Execution
 16:10:45 - 01-May-26
Sell* 4,700 92.30p Automatic Execution
 16:10:45 - 01-May-26
Sell* 355 92.35p Automatic Execution
 16:10:45 - 01-May-26
Sell* 851 92.40p Automatic Execution
 16:10:45 - 01-May-26
Sell* 330 92.40p Automatic Execution
 16:10:45 - 01-May-26
Sell* 4,300 92.40p Automatic Execution
 16:10:45 - 01-May-26
Sell* 851 92.45p Automatic Execution
 16:10:38 - 01-May-26
Sell* 851 92.45p Automatic Execution
 16:10:37 - 01-May-26
Sell* 886 92.45p Automatic Execution
 16:10:37 - 01-May-26
Sell* 851 92.50p Automatic Execution
 16:10:37 - 01-May-26
Sell* 4,114 92.45p Automatic Execution
 16:10:37 - 01-May-26
Sell* 904 92.50p Automatic Execution
 16:10:37 - 01-May-26
Sell* 851 92.55p Automatic Execution
 16:10:37 - 01-May-26
Buy* 228 92.60p SI Trade
 16:08:40 - 01-May-26
Buy* 100 92.70p Automatic Execution
 16:07:06 - 01-May-26
Buy* 8,115 92.75p Automatic Execution
 16:06:49 - 01-May-26
Buy* 500 92.70p Automatic Execution
 16:06:49 - 01-May-26
Buy* 100 92.65p Automatic Execution
 16:06:21 - 01-May-26
Buy* 106 92.65p Automatic Execution
 16:06:21 - 01-May-26
Buy* 270 92.65p Automatic Execution
 16:05:31 - 01-May-26
Sell* 901 92.50p Automatic Execution
 16:05:26 - 01-May-26
Sell* 270 92.50p Automatic Execution
 16:05:26 - 01-May-26
Buy* 3,885 92.75p Automatic Execution
 16:05:26 - 01-May-26
Buy* 600 92.70p Automatic Execution
 16:05:26 - 01-May-26
Sell* 5,028 92.50p Automatic Execution
 16:05:26 - 01-May-26
Buy* 550 92.489p Ordinary
 16:03:42 - 01-May-26
Sell* 1,255 92.25p SI Trade
 16:02:43 - 01-May-26
Sell* 141 92.30p Automatic Execution
 15:56:53 - 01-May-26
Sell* 904 92.30p Automatic Execution
 15:56:53 - 01-May-26
Buy* 1 92.655p Ordinary
 15:55:22 - 01-May-26
Sell* 261 92.36p Ordinary
 15:44:04 - 01-May-26
Sell* 5,000 92.439p Ordinary
 15:39:26 - 01-May-26
Sell* 184 92.30p Automatic Execution
 15:35:00 - 01-May-26
Sell* 950 92.30p Automatic Execution
 15:35:00 - 01-May-26
Sell* 359 92.30p Automatic Execution
 15:35:00 - 01-May-26
Buy* 224 92.40p Automatic Execution
 15:21:06 - 01-May-26
Buy* 1,100 92.40p Automatic Execution
 15:21:06 - 01-May-26
Sell* 12 92.35p Automatic Execution
 15:15:49 - 01-May-26
Sell* 532 92.35p Automatic Execution
 15:15:49 - 01-May-26
Sell* 3 92.402p Ordinary
 15:13:21 - 01-May-26
Unknown* 887 92.475p SI Trade
 15:07:57 - 01-May-26
Buy* 907 92.58p Ordinary
 15:04:02 - 01-May-26
Sell* 95 92.35p Automatic Execution
 15:03:32 - 01-May-26
Sell* 317 92.45p Automatic Execution
 15:03:32 - 01-May-26
Sell* 990 92.45p Automatic Execution
 15:03:32 - 01-May-26
Sell* 148 92.45p Automatic Execution
 15:03:32 - 01-May-26
Buy* 303 92.60p Automatic Execution
 15:02:08 - 01-May-26
Sell* 303 92.50p Automatic Execution
 15:02:08 - 01-May-26
Buy* 77 92.60p Automatic Execution
 15:02:08 - 01-May-26
Buy* 234 92.60p Automatic Execution
 15:01:59 - 01-May-26
Sell* 311 92.50p Automatic Execution
 15:01:59 - 01-May-26
Buy* 192 92.60p Automatic Execution
 15:01:59 - 01-May-26
Buy* 128 92.60p Automatic Execution
 15:01:49 - 01-May-26
Sell* 320 92.50p Automatic Execution
 15:01:49 - 01-May-26
Buy* 362 92.60p Automatic Execution
 15:01:49 - 01-May-26
Sell* 3,529 92.4875p Ordinary
 15:01:14 - 01-May-26
Buy* 27 92.65p Automatic Execution
 14:59:13 - 01-May-26
Sell* 920 92.50p Automatic Execution
 14:59:13 - 01-May-26
Sell* 800 92.50p Automatic Execution
 14:59:13 - 01-May-26
Sell* 387 92.60p Automatic Execution
 14:59:13 - 01-May-26
Buy* 100 92.70p Automatic Execution
 14:59:13 - 01-May-26
Buy* 104 92.70p Automatic Execution
 14:59:13 - 01-May-26
Buy* 297 92.70p Automatic Execution
 14:58:59 - 01-May-26
Sell* 401 92.60p Automatic Execution
 14:58:59 - 01-May-26
Buy* 411 92.70p Automatic Execution
 14:58:59 - 01-May-26
Sell* 411 92.60p Automatic Execution
 14:58:52 - 01-May-26
Buy* 400 92.70p Automatic Execution
 14:58:52 - 01-May-26
Buy* 468 92.70p Automatic Execution
 14:58:52 - 01-May-26
Sell* 468 92.60p Automatic Execution
 14:57:13 - 01-May-26
Buy* 415 92.70p Automatic Execution
 14:57:13 - 01-May-26
Sell* 415 92.60p Automatic Execution
 14:56:57 - 01-May-26
Buy* 100 92.70p Automatic Execution
 14:56:57 - 01-May-26
Buy* 600 92.70p Automatic Execution
 14:55:23 - 01-May-26
Sell* 308 92.35p Automatic Execution
 14:52:13 - 01-May-26
Sell* 22 92.35p Automatic Execution
 14:52:13 - 01-May-26
Buy* 1,078 92.607p Ordinary
 14:46:50 - 01-May-26
Buy* 200 92.70p Automatic Execution
 14:42:15 - 01-May-26
Buy* 224 92.65p Automatic Execution
 14:41:31 - 01-May-26
Buy* 400 92.65p Automatic Execution
 14:41:31 - 01-May-26
Buy* 200 92.70p Automatic Execution
 14:39:10 - 01-May-26
Buy* 146 92.70p Automatic Execution
 14:38:39 - 01-May-26
Buy* 354 92.70p Automatic Execution
 14:38:32 - 01-May-26
Sell* 350 92.35p SI Trade
 14:32:06 - 01-May-26
Buy* 717 92.60p Automatic Execution
 14:32:05 - 01-May-26
Buy* 717 92.55p Automatic Execution
 14:32:05 - 01-May-26
Buy* 859 92.55p Automatic Execution
 14:32:05 - 01-May-26
Buy* 2,714 92.51p Ordinary
 14:32:02 - 01-May-26
Buy* 3,443 92.45p Automatic Execution
 14:31:53 - 01-May-26
Buy* 1,557 92.45p Automatic Execution
 14:31:53 - 01-May-26
Buy* 100 92.35p Automatic Execution
 14:31:53 - 01-May-26
Buy* 10,814 92.428p Ordinary
 14:31:42 - 01-May-26
Buy* 10,815 92.4274p Ordinary
 14:31:26 - 01-May-26
Buy* 10,830 92.294p Ordinary
 14:31:08 - 01-May-26
Buy* 10,827 92.3224p Ordinary
 14:29:44 - 01-May-26
Buy* 414 92.10p Automatic Execution
 14:29:18 - 01-May-26
Buy* 500 92.05p Automatic Execution
 14:29:18 - 01-May-26
Buy* 10,861 92.0344p Ordinary
 14:29:03 - 01-May-26
Buy* 10,862 92.025p Suspected BUY Trade
 14:28:30 - 01-May-26
Buy* 10,863 92.019p Ordinary
 14:28:08 - 01-May-26
Sell* 5,434 91.75p Automatic Execution
 14:26:01 - 01-May-26
Sell* 6,859 91.75p Automatic Execution
 14:26:01 - 01-May-26
Sell* 355 91.75p Automatic Execution
 14:26:01 - 01-May-26
Sell* 4,700 91.85p Automatic Execution
 14:26:01 - 01-May-26
Sell* 1,002 91.90p Automatic Execution
 14:26:01 - 01-May-26
Buy* 5 92.15p SI Trade
 14:25:54 - 01-May-26
Sell* 960 91.95p Automatic Execution
 14:25:54 - 01-May-26
Sell* 1,065 91.95p Automatic Execution
 14:25:54 - 01-May-26
Sell* 150 92.05p Automatic Execution
 14:25:52 - 01-May-26
Sell* 363 92.05p Automatic Execution
 14:25:48 - 01-May-26
Sell* 4,098 91.90p Automatic Execution
 14:25:22 - 01-May-26
Sell* 185 91.8505p Ordinary
 14:14:00 - 01-May-26
Sell* 504 92.00p Automatic Execution
 14:11:09 - 01-May-26
Sell* 166 92.00p Automatic Execution
 14:11:09 - 01-May-26
Sell* 502 92.05p Ordinary
 14:10:49 - 01-May-26
Buy* 100 92.20p Automatic Execution
 14:08:29 - 01-May-26
Buy* 3 92.25p SI Trade
 14:07:36 - 01-May-26
Sell* 1,339 92.20p Automatic Execution
 14:07:36 - 01-May-26
Buy* 400 92.20p Automatic Execution
 14:07:36 - 01-May-26
Buy* 1,493 92.156p Ordinary
 14:06:16 - 01-May-26
Sell* 1,260 91.76p Ordinary
 14:05:15 - 01-May-26
Buy* 246 92.156p Ordinary
 14:03:48 - 01-May-26
Buy* 11,262 92.0619p Ordinary
 14:01:35 - 01-May-26
Buy* 10,849 92.10p Ordinary
 13:55:51 - 01-May-26
Sell* 5,453 91.7703p Ordinary
 13:54:45 - 01-May-26
Sell* 3,274 91.7703p Ordinary
 13:52:38 - 01-May-26
Sell* 294 91.78p Ordinary
 13:46:37 - 01-May-26
Sell* 2,155 92.20p Automatic Execution
 13:46:17 - 01-May-26
Buy* 61 92.35p SI Trade
 13:46:16 - 01-May-26
Sell* 6,523 92.20p Automatic Execution
 13:46:16 - 01-May-26
Sell* 3,683 92.20p Automatic Execution
 13:46:16 - 01-May-26
Sell* 2,840 92.20p Automatic Execution
 13:46:16 - 01-May-26
Sell* 6,523 92.20p Automatic Execution
 13:46:16 - 01-May-26
Sell* 6,523 92.20p Automatic Execution
 13:46:16 - 01-May-26
Sell* 6,523 92.20p Automatic Execution
 13:46:16 - 01-May-26
Sell* 6,523 92.20p Automatic Execution
 13:46:16 - 01-May-26
Sell* 6,523 92.20p Automatic Execution
 13:46:16 - 01-May-26
Sell* 6,523 92.20p Automatic Execution
 13:46:16 - 01-May-26
Sell* 6,523 92.20p Automatic Execution
 13:46:16 - 01-May-26
Sell* 6,523 92.20p Automatic Execution
 13:46:16 - 01-May-26
Sell* 282 92.25p Automatic Execution
 13:46:16 - 01-May-26
Sell* 739 92.25p Automatic Execution
 13:46:16 - 01-May-26
Sell* 28 92.25p Automatic Execution
 13:25:03 - 01-May-26
Buy* 478 92.4896p Ordinary
 13:16:01 - 01-May-26
Sell* 1,000 92.3304p Ordinary
 13:05:51 - 01-May-26
Buy* 539 92.55p SI Trade
 12:48:15 - 01-May-26
Sell* 258 92.25p Automatic Execution
 12:45:34 - 01-May-26
Sell* 300 92.25p Automatic Execution
 12:45:34 - 01-May-26
Sell* 836 92.25p Automatic Execution
 12:45:34 - 01-May-26
Sell* 507 92.60p Automatic Execution
 12:45:34 - 01-May-26
Sell* 3,986 92.60p Automatic Execution
 12:45:34 - 01-May-26
Sell* 3,986 92.60p Automatic Execution
 12:45:34 - 01-May-26
Sell* 3,827 92.60p Automatic Execution
 12:45:34 - 01-May-26
Buy* 159 92.60p Automatic Execution
 12:45:34 - 01-May-26
Buy* 3,986 92.60p Automatic Execution
 12:45:34 - 01-May-26
Buy* 3,487 92.60p Automatic Execution
 12:45:34 - 01-May-26
Buy* 414 92.55p Automatic Execution
 12:45:34 - 01-May-26
Buy* 85 92.55p Automatic Execution
 12:45:34 - 01-May-26
Buy* 3,986 92.60p Automatic Execution
 12:45:34 - 01-May-26
Sell* 100 92.60p Automatic Execution
 12:45:34 - 01-May-26
Sell* 512 92.60p Automatic Execution
 12:45:34 - 01-May-26
Sell* 1,153 92.60p Automatic Execution
 12:45:34 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89