Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 204,357 77.45p Suspected BUY Trade
 16:35:14 - 13-Jul-26
Sell* 629 77.05p Automatic Execution
 16:29:33 - 13-Jul-26
Buy* 139 77.25p Automatic Execution
 16:26:31 - 13-Jul-26
Buy* 165 77.25p Automatic Execution
 16:26:31 - 13-Jul-26
Sell* 303 77.05p Automatic Execution
 16:26:31 - 13-Jul-26
Buy* 33 77.25p Automatic Execution
 16:26:31 - 13-Jul-26
Buy* 271 77.25p Automatic Execution
 16:26:31 - 13-Jul-26
Sell* 906 77.15p Automatic Execution
 16:24:19 - 13-Jul-26
Sell* 271 77.15p Automatic Execution
 16:24:19 - 13-Jul-26
Buy* 67 77.25p Automatic Execution
 16:24:19 - 13-Jul-26
Buy* 1 77.25p Automatic Execution
 16:24:19 - 13-Jul-26
Sell* 3,666 77.25p Automatic Execution
 16:22:51 - 13-Jul-26
Sell* 2,594 77.25p Automatic Execution
 16:22:51 - 13-Jul-26
Buy* 108 77.60p Automatic Execution
 16:22:47 - 13-Jul-26
Buy* 45 77.40p Automatic Execution
 16:21:17 - 13-Jul-26
Buy* 75 77.40p Automatic Execution
 16:21:09 - 13-Jul-26
Buy* 27 77.40p Automatic Execution
 16:21:09 - 13-Jul-26
Buy* 74 77.35p Automatic Execution
 16:20:22 - 13-Jul-26
Buy* 1,044 77.35p Automatic Execution
 16:20:22 - 13-Jul-26
Buy* 93 77.35p Automatic Execution
 16:20:22 - 13-Jul-26
Buy* 7,766 77.20p Ordinary
 16:20:20 - 13-Jul-26
Sell* 25 77.05p SI Trade
 16:20:05 - 13-Jul-26
Sell* 10 77.119p Ordinary
 16:18:46 - 13-Jul-26
Buy* 1 77.35p Automatic Execution
 16:16:24 - 13-Jul-26
Buy* 2,136 77.20p Automatic Execution
 16:16:17 - 13-Jul-26
Buy* 185 77.15p Automatic Execution
 16:16:17 - 13-Jul-26
Buy* 119 77.15p Automatic Execution
 16:16:17 - 13-Jul-26
Buy* 115 77.10p Automatic Execution
 16:15:36 - 13-Jul-26
Buy* 189 77.10p Automatic Execution
 16:15:36 - 13-Jul-26
Sell* 394 76.95p Automatic Execution
 16:14:51 - 13-Jul-26
Sell* 935 76.95p Automatic Execution
 16:14:51 - 13-Jul-26
Sell* 1,300 76.95p Automatic Execution
 16:14:51 - 13-Jul-26
Sell* 10,000 76.99p Ordinary
 16:09:29 - 13-Jul-26
Buy* 141 77.00p Automatic Execution
 16:05:19 - 13-Jul-26
Buy* 4,400 77.00p Automatic Execution
 16:05:19 - 13-Jul-26
Buy* 8,800 77.00p Automatic Execution
 16:05:19 - 13-Jul-26
Buy* 500 77.00p Automatic Execution
 16:05:19 - 13-Jul-26
Buy* 858 77.05p Automatic Execution
 16:05:14 - 13-Jul-26
Buy* 2,389 77.05p Automatic Execution
 16:05:14 - 13-Jul-26
Sell* 912 77.05p Automatic Execution
 16:05:14 - 13-Jul-26
Sell* 935 77.05p Automatic Execution
 16:05:14 - 13-Jul-26
Sell* 1,221 77.10p Automatic Execution
 16:04:59 - 13-Jul-26
Sell* 5,231 77.20p Automatic Execution
 16:04:59 - 13-Jul-26
Sell* 2,208 77.20p Automatic Execution
 16:04:59 - 13-Jul-26
Sell* 6,654 77.20p Automatic Execution
 16:04:59 - 13-Jul-26
Sell* 21 77.30p Automatic Execution
 16:04:59 - 13-Jul-26
Sell* 1,000 77.443p Ordinary
 16:04:39 - 13-Jul-26
Unknown* 402 77.50p SI Trade
 16:04:20 - 13-Jul-26
Sell* 374 77.35p Automatic Execution
 16:03:21 - 13-Jul-26
Sell* 4,458 77.35p Automatic Execution
 16:03:21 - 13-Jul-26
Sell* 238 77.35p Automatic Execution
 16:03:21 - 13-Jul-26
Sell* 150 77.35p Automatic Execution
 16:03:21 - 13-Jul-26
Sell* 1,182 77.398p Ordinary
 16:00:48 - 13-Jul-26
Sell* 29 77.3675p Ordinary
 15:57:39 - 13-Jul-26
Buy* 18 77.50p Automatic Execution
 15:56:51 - 13-Jul-26
Buy* 18 77.50p Automatic Execution
 15:56:51 - 13-Jul-26
Buy* 12 77.50p Automatic Execution
 15:56:51 - 13-Jul-26
Buy* 18 77.50p Automatic Execution
 15:56:51 - 13-Jul-26
Buy* 18 77.50p Automatic Execution
 15:56:51 - 13-Jul-26
Buy* 2,101 77.45p Automatic Execution
 15:56:51 - 13-Jul-26
Buy* 14 77.45p Automatic Execution
 15:56:51 - 13-Jul-26
Buy* 796 77.20p Automatic Execution
 15:56:25 - 13-Jul-26
Sell* 1,400 77.00p Automatic Execution
 15:48:42 - 13-Jul-26
Sell* 1,959 77.00p Automatic Execution
 15:48:42 - 13-Jul-26
Sell* 688 77.00p Automatic Execution
 15:48:42 - 13-Jul-26
Buy* 500 77.20p Automatic Execution
 15:48:42 - 13-Jul-26
Sell* 20 76.95p SI Trade
 15:43:56 - 13-Jul-26
Sell* 1,514 77.00p Ordinary
 15:42:38 - 13-Jul-26
Buy* 18,864 77.2069p Ordinary
 15:39:40 - 13-Jul-26
Sell* 58 76.95p Automatic Execution
 15:38:15 - 13-Jul-26
Sell* 10,000 77.00p Ordinary
 15:38:07 - 13-Jul-26
Sell* 3 76.95p SI Trade
 15:34:00 - 13-Jul-26
Sell* 18,935 77.00p Ordinary
 15:33:15 - 13-Jul-26
Unknown* 289 77.20p Negotiated Trade
 15:32:54 - 13-Jul-26
Buy* 238 77.20p Automatic Execution
 15:32:24 - 13-Jul-26
Buy* 18 77.20p Automatic Execution
 15:32:24 - 13-Jul-26
Buy* 12 77.20p Automatic Execution
 15:32:24 - 13-Jul-26
Buy* 17 77.20p Automatic Execution
 15:32:24 - 13-Jul-26
Buy* 12 77.20p Automatic Execution
 15:32:24 - 13-Jul-26
Buy* 12 77.20p Automatic Execution
 15:32:24 - 13-Jul-26
Buy* 18 77.20p Automatic Execution
 15:32:24 - 13-Jul-26
Buy* 16 77.20p Automatic Execution
 15:32:24 - 13-Jul-26
Buy* 14 77.20p Automatic Execution
 15:32:24 - 13-Jul-26
Buy* 26 77.15p Automatic Execution
 15:32:24 - 13-Jul-26
Buy* 13 77.15p Automatic Execution
 15:32:24 - 13-Jul-26
Buy* 594 77.00p Automatic Execution
 15:32:07 - 13-Jul-26
Buy* 495 76.90p Automatic Execution
 15:32:07 - 13-Jul-26
Buy* 2,158 76.90p Automatic Execution
 15:32:07 - 13-Jul-26
Buy* 12,623 76.6326p Ordinary
 15:26:49 - 13-Jul-26
Sell* 12,552 76.5315p Ordinary
 15:25:21 - 13-Jul-26
Buy* 8,350 76.30p Automatic Execution
 15:18:30 - 13-Jul-26
Sell* 1,398 76.30p Automatic Execution
 15:18:30 - 13-Jul-26
Sell* 252 76.30p Automatic Execution
 15:18:30 - 13-Jul-26
Sell* 1,997 76.55p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 934 76.60p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 721 76.60p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 2,159 76.60p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 2,109 76.75p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 8,136 76.80p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 8,619 76.80p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 140 76.90p Automatic Execution
 15:16:46 - 13-Jul-26
Sell* 7 76.90p SI Trade
 15:14:52 - 13-Jul-26
Sell* 1,299 76.95p SI Trade
 15:13:05 - 13-Jul-26
Sell* 666 76.95p Automatic Execution
 15:10:59 - 13-Jul-26
Sell* 232 76.95p Automatic Execution
 15:10:59 - 13-Jul-26
Sell* 2,091 77.00p Automatic Execution
 15:10:59 - 13-Jul-26
Sell* 200 77.00p Automatic Execution
 15:10:59 - 13-Jul-26
Unknown* 500 77.30p SI Trade
 15:10:22 - 13-Jul-26
Sell* 2,587 77.2997p Ordinary
 15:10:22 - 13-Jul-26
Unknown* 500 77.30p SI Trade
 15:10:22 - 13-Jul-26
Sell* 1 76.95p SI Trade
 15:10:04 - 13-Jul-26
Sell* 10,000 77.0306p Ordinary
 15:09:01 - 13-Jul-26
Sell* 500 76.85p Automatic Execution
 15:05:59 - 13-Jul-26
Buy* 600 77.35p SI Trade
 14:57:50 - 13-Jul-26
Sell* 1,500 76.93p Ordinary
 14:55:27 - 13-Jul-26
Sell* 26 76.75p SI Trade
 14:54:52 - 13-Jul-26
Sell* 2,588 77.0744p Ordinary
 14:47:55 - 13-Jul-26
Sell* 25 76.65p SI Trade
 14:46:27 - 13-Jul-26
Sell* 13,413 77.165p Ordinary
 14:43:24 - 13-Jul-26
Sell* 170 77.10p Automatic Execution
 14:42:21 - 13-Jul-26
Buy* 74,293 77.60p Ordinary
 14:42:05 - 13-Jul-26
Sell* 30 77.10p Automatic Execution
 14:41:55 - 13-Jul-26
Sell* 1,800 77.15p Automatic Execution
 14:41:55 - 13-Jul-26
Sell* 896 77.15p Automatic Execution
 14:41:55 - 13-Jul-26
Sell* 2,019 77.15p Automatic Execution
 14:41:55 - 13-Jul-26
Buy* 2,978 77.50p Automatic Execution
 14:41:53 - 13-Jul-26
Buy* 542 77.45p Automatic Execution
 14:41:53 - 13-Jul-26
Sell* 1,000 77.10p SI Trade
 14:41:50 - 13-Jul-26
Sell* 268 77.00p Automatic Execution
 14:41:32 - 13-Jul-26
Sell* 1,800 77.00p Automatic Execution
 14:41:32 - 13-Jul-26
Sell* 1,861 76.90p Automatic Execution
 14:41:32 - 13-Jul-26
Buy* 6,556 77.15p Automatic Execution
 14:41:32 - 13-Jul-26
Buy* 7,705 77.15p Automatic Execution
 14:41:32 - 13-Jul-26
Buy* 857 77.05p Automatic Execution
 14:41:32 - 13-Jul-26
Sell* 1 76.35p SI Trade
 14:36:04 - 13-Jul-26
Sell* 5 76.35p SI Trade
 14:32:51 - 13-Jul-26
Sell* 2,500 76.432p Ordinary
 14:31:39 - 13-Jul-26
Sell* 2,160 76.35p Automatic Execution
 14:31:26 - 13-Jul-26
Sell* 603 76.35p Automatic Execution
 14:31:26 - 13-Jul-26
Buy* 1,527 76.65p Automatic Execution
 14:31:26 - 13-Jul-26
Buy* 562 76.55p Automatic Execution
 14:31:26 - 13-Jul-26
Buy* 1,992 76.65p Automatic Execution
 14:31:26 - 13-Jul-26
Buy* 2,129 76.60p Automatic Execution
 14:31:26 - 13-Jul-26
Buy* 140 76.60p Automatic Execution
 14:31:26 - 13-Jul-26
Buy* 1,863 76.55p Automatic Execution
 14:31:26 - 13-Jul-26
Unknown* 2,578 76.25p Ordinary
 14:30:33 - 13-Jul-26
Buy* 1,897 76.10p Automatic Execution
 14:15:16 - 13-Jul-26
Sell* 1,977 76.10p Automatic Execution
 14:15:16 - 13-Jul-26
Sell* 389 76.10p Automatic Execution
 14:15:16 - 13-Jul-26
Buy* 649 76.4069p Ordinary
 14:11:05 - 13-Jul-26
Sell* 708 76.105p Ordinary
 14:10:31 - 13-Jul-26
Buy* 586 76.4075p Ordinary
 14:09:08 - 13-Jul-26
Sell* 603 76.195p Ordinary
 14:07:05 - 13-Jul-26
Sell* 199 76.20p Automatic Execution
 14:05:36 - 13-Jul-26
Sell* 4,263 76.24p Ordinary
 14:01:22 - 13-Jul-26
Sell* 93 76.20p Automatic Execution
 14:00:03 - 13-Jul-26
Buy* 65 76.60p SI Trade
 13:57:30 - 13-Jul-26
Buy* 1,018 76.60p SI Trade
 13:46:17 - 13-Jul-26
Buy* 1 76.60p SI Trade
 13:46:17 - 13-Jul-26
Sell* 3,927 76.2747p Ordinary
 13:40:18 - 13-Jul-26
Sell* 591 76.15p Automatic Execution
 13:37:09 - 13-Jul-26
Sell* 730 76.15p Automatic Execution
 13:37:09 - 13-Jul-26
Sell* 183 76.25p Automatic Execution
 13:35:55 - 13-Jul-26
Buy* 130 76.375p Ordinary
 13:29:19 - 13-Jul-26
Buy* 8,912 76.15p Automatic Execution
 13:29:10 - 13-Jul-26
Buy* 8,067 76.15p Automatic Execution
 13:29:10 - 13-Jul-26
Buy* 1,873 76.10p Automatic Execution
 13:29:10 - 13-Jul-26
Buy* 1,111 76.05p Automatic Execution
 13:29:10 - 13-Jul-26
Buy* 590 76.05p Automatic Execution
 13:29:10 - 13-Jul-26
Buy* 1,628 76.05p Automatic Execution
 13:29:10 - 13-Jul-26
Buy* 1,081 76.00p Automatic Execution
 13:29:10 - 13-Jul-26
Buy* 590 76.00p Automatic Execution
 13:29:10 - 13-Jul-26
Sell* 1,321 75.6969p Ordinary
 13:10:35 - 13-Jul-26
Sell* 896 75.65p Automatic Execution
 13:05:53 - 13-Jul-26
Sell* 960 75.75p Automatic Execution
 13:05:52 - 13-Jul-26
Sell* 15,196 75.95p Ordinary
 13:05:22 - 13-Jul-26
Sell* 2 75.95p Automatic Execution
 13:05:22 - 13-Jul-26
Sell* 184 75.95p Automatic Execution
 13:05:22 - 13-Jul-26
Buy* 585 76.05p Automatic Execution
 13:01:41 - 13-Jul-26
Buy* 1,396 76.05p Automatic Execution
 13:01:41 - 13-Jul-26
Sell* 169 76.05p Automatic Execution
 13:01:41 - 13-Jul-26
Sell* 186 76.05p Automatic Execution
 13:01:41 - 13-Jul-26
Sell* 749 76.05p Automatic Execution
 13:01:41 - 13-Jul-26
Sell* 565 76.16p Ordinary
 12:41:52 - 13-Jul-26
Buy* 2,150 76.25p Automatic Execution
 12:26:50 - 13-Jul-26
Buy* 672 76.20p Automatic Execution
 12:26:50 - 13-Jul-26
Sell* 5,754 75.792p Ordinary
 12:15:40 - 13-Jul-26
Sell* 1,439 75.95p Automatic Execution
 12:06:55 - 13-Jul-26
Sell* 712 75.95p Automatic Execution
 12:06:55 - 13-Jul-26
Sell* 1,986 75.95p Automatic Execution
 12:06:55 - 13-Jul-26
Buy* 1,793 75.90p Automatic Execution
 12:05:54 - 13-Jul-26
Buy* 1,452 75.95p Automatic Execution
 12:05:54 - 13-Jul-26
Buy* 8,470 75.90p Automatic Execution
 12:05:54 - 13-Jul-26
Buy* 8,588 75.90p Automatic Execution
 12:05:54 - 13-Jul-26
Buy* 2,156 75.90p Automatic Execution
 12:05:54 - 13-Jul-26
Buy* 1,811 75.85p Automatic Execution
 12:05:54 - 13-Jul-26
Buy* 4,849 75.85p Automatic Execution
 12:05:54 - 13-Jul-26
Buy* 1,944 75.80p Automatic Execution
 12:05:54 - 13-Jul-26
Sell* 546 75.50p Automatic Execution
 12:05:40 - 13-Jul-26
Sell* 1,093 75.50p Automatic Execution
 12:05:40 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00