Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 716 122.80p Automatic Execution
 16:35:16 - 21-Aug-26
Sell* 195,718 122.80p Uncrossing Trade
 16:35:16 - 21-Aug-26
Sell* 1 123.60p Automatic Execution
 16:29:55 - 21-Aug-26
Sell* 58 123.60p Automatic Execution
 16:29:55 - 21-Aug-26
Buy* 300 124.00p Automatic Execution
 16:29:54 - 21-Aug-26
Buy* 23 124.00p Automatic Execution
 16:29:54 - 21-Aug-26
Buy* 119 124.00p Automatic Execution
 16:29:54 - 21-Aug-26
Buy* 17 123.90p Automatic Execution
 16:29:21 - 21-Aug-26
Buy* 2 123.90p Automatic Execution
 16:29:21 - 21-Aug-26
Buy* 66 123.90p Automatic Execution
 16:29:21 - 21-Aug-26
Buy* 300 123.90p Automatic Execution
 16:29:20 - 21-Aug-26
Buy* 12 123.90p Automatic Execution
 16:29:20 - 21-Aug-26
Buy* 3 123.90p Automatic Execution
 16:29:20 - 21-Aug-26
Buy* 166 124.00p Automatic Execution
 16:28:30 - 21-Aug-26
Sell* 111 123.70p Automatic Execution
 16:28:30 - 21-Aug-26
Sell* 343 123.70p Automatic Execution
 16:28:30 - 21-Aug-26
Buy* 257 123.90p Automatic Execution
 16:28:29 - 21-Aug-26
Buy* 600 123.90p Automatic Execution
 16:28:29 - 21-Aug-26
Sell* 640 123.70p Automatic Execution
 16:28:29 - 21-Aug-26
Sell* 257 123.70p Automatic Execution
 16:28:29 - 21-Aug-26
Buy* 14 123.90p Automatic Execution
 16:28:28 - 21-Aug-26
Buy* 286 123.90p Automatic Execution
 16:28:28 - 21-Aug-26
Buy* 14 123.90p Automatic Execution
 16:28:28 - 21-Aug-26
Buy* 300 123.80p Automatic Execution
 16:28:25 - 21-Aug-26
Buy* 17 123.80p Automatic Execution
 16:28:25 - 21-Aug-26
Buy* 87 123.90p Automatic Execution
 16:27:55 - 21-Aug-26
Buy* 14 123.80p Automatic Execution
 16:27:55 - 21-Aug-26
Sell* 3,691 123.608p Ordinary
 16:27:36 - 21-Aug-26
Buy* 19 123.80p Automatic Execution
 16:27:29 - 21-Aug-26
Buy* 300 123.70p Automatic Execution
 16:27:29 - 21-Aug-26
Buy* 1,404 123.70p Automatic Execution
 16:27:29 - 21-Aug-26
Buy* 91 123.612p Ordinary
 16:25:59 - 21-Aug-26
Buy* 2,000 123.6895p Ordinary
 16:24:16 - 21-Aug-26
Sell* 2,285 123.4355p Ordinary
 16:23:49 - 21-Aug-26
Buy* 67 123.70p Automatic Execution
 16:22:35 - 21-Aug-26
Sell* 1,294 123.70p Automatic Execution
 16:20:11 - 21-Aug-26
Sell* 20,000 123.4244p Ordinary
 16:20:07 - 21-Aug-26
Sell* 1,214 123.581p Ordinary
 16:19:59 - 21-Aug-26
Buy* 66 123.70p Automatic Execution
 16:18:33 - 21-Aug-26
Buy* 131 123.70p Automatic Execution
 16:18:33 - 21-Aug-26
Sell* 778 123.70p Automatic Execution
 16:16:08 - 21-Aug-26
Sell* 584 123.70p Automatic Execution
 16:16:08 - 21-Aug-26
Sell* 153 123.70p Automatic Execution
 16:16:08 - 21-Aug-26
Sell* 13 123.70p Automatic Execution
 16:15:51 - 21-Aug-26
Sell* 526 123.70p Automatic Execution
 16:15:26 - 21-Aug-26
Sell* 166 123.70p Automatic Execution
 16:15:26 - 21-Aug-26
Buy* 526 123.80p Automatic Execution
 16:15:26 - 21-Aug-26
Sell* 826 123.70p Automatic Execution
 16:15:26 - 21-Aug-26
Sell* 805 123.70p Automatic Execution
 16:15:26 - 21-Aug-26
Sell* 29 123.70p Automatic Execution
 16:15:11 - 21-Aug-26
Sell* 166 123.70p Automatic Execution
 16:15:11 - 21-Aug-26
Buy* 384 123.80p Automatic Execution
 16:14:51 - 21-Aug-26
Sell* 1,010 123.70p Automatic Execution
 16:14:51 - 21-Aug-26
Sell* 343 123.70p Automatic Execution
 16:14:51 - 21-Aug-26
Sell* 470 123.70p Automatic Execution
 16:14:29 - 21-Aug-26
Buy* 1,136 123.90p SI Trade
 16:14:03 - 21-Aug-26
Buy* 160 123.80p Automatic Execution
 16:14:03 - 21-Aug-26
Buy* 80 123.80p Automatic Execution
 16:14:03 - 21-Aug-26
Sell* 980 123.80p Automatic Execution
 16:11:57 - 21-Aug-26
Sell* 98 123.60p Ordinary
 16:10:38 - 21-Aug-26
Sell* 16 123.60p SI Trade
 16:04:51 - 21-Aug-26
Sell* 68 123.60p Ordinary
 16:04:50 - 21-Aug-26
Unknown* 2,400 124.05p SI Trade
 16:02:26 - 21-Aug-26
Sell* 1,069 123.60p SI Trade
 16:01:01 - 21-Aug-26
Sell* 16 123.60p SI Trade
 15:59:56 - 21-Aug-26
Sell* 68 123.60p Ordinary
 15:59:55 - 21-Aug-26
Sell* 34 123.60p SI Trade
 15:59:55 - 21-Aug-26
Buy* 268 124.00p Automatic Execution
 15:56:41 - 21-Aug-26
Buy* 2,622 124.00p Automatic Execution
 15:56:41 - 21-Aug-26
Sell* 1,295 123.60p Automatic Execution
 15:56:34 - 21-Aug-26
Sell* 166 123.60p Automatic Execution
 15:56:34 - 21-Aug-26
Sell* 68 123.60p Ordinary
 15:55:04 - 21-Aug-26
Sell* 16 123.60p SI Trade
 15:55:04 - 21-Aug-26
Buy* 1 124.00p SI Trade
 15:53:23 - 21-Aug-26
Sell* 1,327 123.60p Automatic Execution
 15:51:26 - 21-Aug-26
Buy* 76 124.10p Automatic Execution
 15:51:25 - 21-Aug-26
Sell* 1 123.50p SI Trade
 15:49:53 - 21-Aug-26
Buy* 70 123.80p Automatic Execution
 15:49:53 - 21-Aug-26
Sell* 20 123.20p SI Trade
 15:49:19 - 21-Aug-26
Sell* 29 123.20p Ordinary
 15:48:44 - 21-Aug-26
Sell* 7 123.20p SI Trade
 15:48:44 - 21-Aug-26
Buy* 521 123.40p Automatic Execution
 15:46:31 - 21-Aug-26
Sell* 242 123.39p Ordinary
 15:44:05 - 21-Aug-26
Sell* 84 123.20p Ordinary
 15:43:48 - 21-Aug-26
Sell* 3,075 123.4524p Ordinary
 15:41:39 - 21-Aug-26
Buy* 63 123.60p Automatic Execution
 15:37:38 - 21-Aug-26
Buy* 1,800 123.60p Automatic Execution
 15:37:38 - 21-Aug-26
Buy* 84 123.50p Automatic Execution
 15:37:36 - 21-Aug-26
Buy* 1,619 123.49p Ordinary
 15:35:28 - 21-Aug-26
Buy* 30 123.30p Automatic Execution
 15:32:41 - 21-Aug-26
Buy* 254 123.70p Automatic Execution
 15:32:41 - 21-Aug-26
Buy* 686 123.70p Automatic Execution
 15:32:41 - 21-Aug-26
Buy* 2,500 123.40p Automatic Execution
 15:32:41 - 21-Aug-26
Sell* 16 123.10p Ordinary
 15:30:40 - 21-Aug-26
Sell* 68 123.10p Ordinary
 15:30:39 - 21-Aug-26
Sell* 16 123.10p SI Trade
 15:25:48 - 21-Aug-26
Sell* 68 123.10p Ordinary
 15:25:47 - 21-Aug-26
Buy* 387 123.40p Automatic Execution
 15:20:32 - 21-Aug-26
Sell* 1,868 123.20p SI Trade
 15:20:29 - 21-Aug-26
Unknown* 1,868 123.20p OTC Trade
 15:20:29 - 21-Aug-26
Sell* 221 123.30p Automatic Execution
 15:20:29 - 21-Aug-26
Buy* 84 123.50p Automatic Execution
 15:20:29 - 21-Aug-26
Sell* 642 123.20p Automatic Execution
 15:20:29 - 21-Aug-26
Sell* 64 123.30p Ordinary
 15:17:06 - 21-Aug-26
Buy* 1,244 123.60p Automatic Execution
 15:13:54 - 21-Aug-26
Buy* 1,199 123.60p Automatic Execution
 15:11:34 - 21-Aug-26
Buy* 26 123.50p Automatic Execution
 15:11:34 - 21-Aug-26
Sell* 16 123.20p SI Trade
 15:06:06 - 21-Aug-26
Sell* 68 123.20p Ordinary
 15:06:05 - 21-Aug-26
Buy* 3 123.70p SI Trade
 15:04:09 - 21-Aug-26
Sell* 6 123.20p SI Trade
 15:02:42 - 21-Aug-26
Sell* 2,123 123.3122p Ordinary
 15:01:16 - 21-Aug-26
Buy* 351 123.50p Automatic Execution
 14:59:55 - 21-Aug-26
Buy* 134 123.50p Automatic Execution
 14:59:55 - 21-Aug-26
Buy* 91 123.40p Automatic Execution
 14:59:55 - 21-Aug-26
Buy* 79 123.50p Automatic Execution
 14:57:14 - 21-Aug-26
Buy* 31 123.50p Automatic Execution
 14:57:14 - 21-Aug-26
Buy* 223 123.40p Automatic Execution
 14:54:51 - 21-Aug-26
Buy* 91 123.40p Automatic Execution
 14:54:51 - 21-Aug-26
Sell* 60 123.10p Ordinary
 14:50:28 - 21-Aug-26
Sell* 515 123.3122p Ordinary
 14:47:46 - 21-Aug-26
Sell* 72 123.20p Ordinary
 14:46:14 - 21-Aug-26
Buy* 129 123.40p Automatic Execution
 14:46:14 - 21-Aug-26
Buy* 7 123.40p SI Trade
 14:46:03 - 21-Aug-26
Sell* 1,715 123.50p Automatic Execution
 14:42:51 - 21-Aug-26
Sell* 305 123.65p SI Trade
 14:41:22 - 21-Aug-26
Sell* 816 123.60p Automatic Execution
 14:41:19 - 21-Aug-26
Buy* 1,632 123.80p SI Trade
 14:40:20 - 21-Aug-26
Buy* 90 123.70p Automatic Execution
 14:40:18 - 21-Aug-26
Sell* 17 123.50p Ordinary
 14:39:54 - 21-Aug-26
Sell* 17 123.50p Ordinary
 14:38:58 - 21-Aug-26
Sell* 18 123.50p SI Trade
 14:36:12 - 21-Aug-26
Buy* 4,083 123.743p SI Trade
 14:35:45 - 21-Aug-26
Sell* 3,000 123.50p Automatic Execution
 14:33:51 - 21-Aug-26
Sell* 1,219 123.60p Automatic Execution
 14:33:51 - 21-Aug-26
Sell* 467 123.70p Automatic Execution
 14:33:51 - 21-Aug-26
Sell* 1,000 123.60p Automatic Execution
 14:33:47 - 21-Aug-26
Buy* 127 123.70p Automatic Execution
 14:33:47 - 21-Aug-26
Buy* 851 123.70p Automatic Execution
 14:33:47 - 21-Aug-26
Buy* 64 123.70p Automatic Execution
 14:33:47 - 21-Aug-26
Buy* 94 123.60p Automatic Execution
 14:33:47 - 21-Aug-26
Buy* 1,800 123.60p Automatic Execution
 14:33:47 - 21-Aug-26
Buy* 200 123.60p Automatic Execution
 14:33:38 - 21-Aug-26
Buy* 179 123.60p Automatic Execution
 14:33:38 - 21-Aug-26
Sell* 1,225 123.40p Automatic Execution
 14:33:38 - 21-Aug-26
Sell* 56 123.40p Automatic Execution
 14:33:38 - 21-Aug-26
Sell* 62 123.40p Automatic Execution
 14:33:38 - 21-Aug-26
Sell* 379 123.50p Automatic Execution
 14:33:38 - 21-Aug-26
Buy* 32 123.70p Automatic Execution
 14:33:38 - 21-Aug-26
Buy* 6 123.60p Automatic Execution
 14:33:38 - 21-Aug-26
Buy* 25 123.60p Automatic Execution
 14:33:38 - 21-Aug-26
Sell* 1,615 123.481p Ordinary
 14:30:15 - 21-Aug-26
Sell* 9 123.40p SI Trade
 14:30:04 - 21-Aug-26
Sell* 3,635 123.48p Ordinary
 14:28:13 - 21-Aug-26
Buy* 100 123.50p Automatic Execution
 14:12:13 - 21-Aug-26
Buy* 325 123.50p Automatic Execution
 14:12:13 - 21-Aug-26
Sell* 1,725 123.2124p Ordinary
 14:12:06 - 21-Aug-26
Sell* 399 123.20p Automatic Execution
 14:04:57 - 21-Aug-26
Sell* 76 123.20p Automatic Execution
 14:04:57 - 21-Aug-26
Sell* 591 123.14p Ordinary
 14:04:51 - 21-Aug-26
Sell* 10 123.135p Ordinary
 14:03:16 - 21-Aug-26
Buy* 1 123.49p Ordinary
 14:00:39 - 21-Aug-26
Buy* 4,048 123.49p Ordinary
 13:47:47 - 21-Aug-26
Buy* 1,300 123.50p Automatic Execution
 13:47:23 - 21-Aug-26
Buy* 930 123.40p Automatic Execution
 13:47:19 - 21-Aug-26
Buy* 122 123.40p Automatic Execution
 13:47:19 - 21-Aug-26
Buy* 48 123.40p Automatic Execution
 13:47:18 - 21-Aug-26
Sell* 458 123.20p Automatic Execution
 13:47:17 - 21-Aug-26
Sell* 10 123.00p SI Trade
 13:47:17 - 21-Aug-26
Buy* 1,271 123.30p Automatic Execution
 13:47:17 - 21-Aug-26
Sell* 5,025 123.00p Automatic Execution
 13:47:17 - 21-Aug-26
Sell* 6,709 123.00p Automatic Execution
 13:47:17 - 21-Aug-26
Sell* 924 123.10p Automatic Execution
 13:47:17 - 21-Aug-26
Sell* 407 123.40p Automatic Execution
 13:32:23 - 21-Aug-26
Unknown* 468,919 123.876p SI Trade
 13:31:56 - 21-Aug-26
Unknown* 468,919 123.876p SI Trade
 13:31:56 - 21-Aug-26
Buy* 1,260 123.80p Automatic Execution
 13:19:56 - 21-Aug-26
Buy* 140 123.60p Automatic Execution
 13:18:14 - 21-Aug-26
Sell* 2,000 123.454p Ordinary
 13:18:06 - 21-Aug-26
Buy* 1,160 123.60p Automatic Execution
 13:17:46 - 21-Aug-26
Buy* 932 123.50p Automatic Execution
 13:17:36 - 21-Aug-26
Buy* 568 123.50p Automatic Execution
 13:17:36 - 21-Aug-26
Buy* 1,232 123.50p Automatic Execution
 13:17:36 - 21-Aug-26
Sell* 1,009 123.50p Automatic Execution
 13:16:21 - 21-Aug-26
Unknown* 332,845 123.876p SI Trade
 13:13:42 - 21-Aug-26
Unknown* 332,845 123.876p SI Trade
 13:13:42 - 21-Aug-26
Unknown* 1,000,000 123.876p SI Trade
 13:13:22 - 21-Aug-26
Unknown* 1,000,000 123.876p SI Trade
 13:13:22 - 21-Aug-26
Unknown* 1,000,000 123.876p SI Trade
 13:13:11 - 21-Aug-26
Unknown* 1,000,000 123.876p SI Trade
 13:13:11 - 21-Aug-26
Unknown* 1,013,907 123.876p Negotiated Trade
 13:12:40 - 21-Aug-26
Sell* 791 123.70p Automatic Execution
 13:11:26 - 21-Aug-26
Sell* 5 123.808p Ordinary
 13:11:03 - 21-Aug-26
Sell* 1,000 123.80p Automatic Execution
 13:09:14 - 21-Aug-26
Sell* 1,289 123.90p Automatic Execution
 13:09:02 - 21-Aug-26
Sell* 777 124.30p Automatic Execution
 13:09:02 - 21-Aug-26
Sell* 1,185 124.40p Automatic Execution
 13:07:32 - 21-Aug-26
Sell* 2,113 124.50p Automatic Execution
 13:07:32 - 21-Aug-26
Sell* 3,018 124.50p Automatic Execution
 13:07:32 - 21-Aug-26
Sell* 4,982 124.50p Automatic Execution
 13:07:32 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40