Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 96.35p OTC Trade
 17:06:27 - 31-Jul-26
Sell* 75,000 95.35p Negotiated Trade
 16:44:29 - 31-Jul-26
Sell* 45,000 95.40p Negotiated Trade
 16:44:23 - 31-Jul-26
Buy* 77,222 96.35p Suspected BUY Trade
 16:43:57 - 31-Jul-26
Sell* 52,962 95.8294p Negotiated Trade
 16:43:47 - 31-Jul-26
Sell* 208,859 96.35p Uncrossing Trade
 16:35:24 - 31-Jul-26
Buy* 552 96.20p Automatic Execution
 16:29:55 - 31-Jul-26
Buy* 877 96.20p Automatic Execution
 16:29:55 - 31-Jul-26
Buy* 350 96.20p Automatic Execution
 16:29:32 - 31-Jul-26
Buy* 7,009 96.15p Automatic Execution
 16:29:32 - 31-Jul-26
Buy* 2,089 96.00p Automatic Execution
 16:29:32 - 31-Jul-26
Buy* 300 96.00p Automatic Execution
 16:29:32 - 31-Jul-26
Buy* 64,711 96.00p Automatic Execution
 16:29:29 - 31-Jul-26
Sell* 471 96.00p Automatic Execution
 16:29:29 - 31-Jul-26
Buy* 300 96.25p Automatic Execution
 16:29:29 - 31-Jul-26
Buy* 471 96.25p Automatic Execution
 16:29:29 - 31-Jul-26
Sell* 6,238 96.00p Automatic Execution
 16:29:29 - 31-Jul-26
Sell* 24,754 96.00p Automatic Execution
 16:29:29 - 31-Jul-26
Sell* 605 96.10p Automatic Execution
 16:29:29 - 31-Jul-26
Sell* 832 96.15p Automatic Execution
 16:29:29 - 31-Jul-26
Buy* 1,263 96.45p Automatic Execution
 16:29:19 - 31-Jul-26
Buy* 300 96.45p Automatic Execution
 16:29:19 - 31-Jul-26
Buy* 53 96.45p Automatic Execution
 16:29:19 - 31-Jul-26
Buy* 300 96.45p Automatic Execution
 16:28:50 - 31-Jul-26
Buy* 1,234 96.45p Automatic Execution
 16:28:50 - 31-Jul-26
Buy* 125 96.45p Automatic Execution
 16:28:50 - 31-Jul-26
Sell* 1,681 96.35p Automatic Execution
 16:28:44 - 31-Jul-26
Buy* 1,169 96.40p Automatic Execution
 16:28:44 - 31-Jul-26
Buy* 300 96.40p Automatic Execution
 16:28:44 - 31-Jul-26
Sell* 115 96.25p Automatic Execution
 16:28:18 - 31-Jul-26
Sell* 527 96.324p SI Trade
 16:26:50 - 31-Jul-26
Sell* 519 96.30p SI Trade
 16:25:00 - 31-Jul-26
Buy* 300 96.30p Automatic Execution
 16:25:00 - 31-Jul-26
Buy* 146 96.30p Automatic Execution
 16:25:00 - 31-Jul-26
Buy* 1,041 96.30p Automatic Execution
 16:25:00 - 31-Jul-26
Buy* 73 96.30p Automatic Execution
 16:24:50 - 31-Jul-26
Sell* 164 96.10p Automatic Execution
 16:24:17 - 31-Jul-26
Sell* 76 96.10p Automatic Execution
 16:24:17 - 31-Jul-26
Sell* 3,404 96.15p Automatic Execution
 16:24:17 - 31-Jul-26
Sell* 180 96.20p Automatic Execution
 16:24:17 - 31-Jul-26
Sell* 368 96.2175p Ordinary
 16:23:59 - 31-Jul-26
Sell* 1 96.00p SI Trade
 16:23:45 - 31-Jul-26
Sell* 246 96.00p Automatic Execution
 16:23:45 - 31-Jul-26
Buy* 468 96.05p Automatic Execution
 16:23:45 - 31-Jul-26
Buy* 215 96.05p Automatic Execution
 16:23:45 - 31-Jul-26
Sell* 468 95.85p Automatic Execution
 16:23:44 - 31-Jul-26
Buy* 1,254 96.05p Automatic Execution
 16:23:44 - 31-Jul-26
Buy* 15 96.05p Automatic Execution
 16:23:44 - 31-Jul-26
Buy* 1,025 96.05p Automatic Execution
 16:23:44 - 31-Jul-26
Buy* 830 95.95p Automatic Execution
 16:23:41 - 31-Jul-26
Buy* 6 95.95p Automatic Execution
 16:23:41 - 31-Jul-26
Buy* 17 95.95p Automatic Execution
 16:23:41 - 31-Jul-26
Buy* 21 95.95p Automatic Execution
 16:23:41 - 31-Jul-26
Buy* 21 95.95p Automatic Execution
 16:23:41 - 31-Jul-26
Buy* 18 95.95p Automatic Execution
 16:23:41 - 31-Jul-26
Buy* 1,184 95.85p Automatic Execution
 16:23:41 - 31-Jul-26
Buy* 1,008 95.80p Automatic Execution
 16:23:40 - 31-Jul-26
Buy* 223 95.80p Automatic Execution
 16:23:40 - 31-Jul-26
Buy* 1,200 95.75p Automatic Execution
 16:23:40 - 31-Jul-26
Buy* 212 95.75p Automatic Execution
 16:23:39 - 31-Jul-26
Buy* 1,252 95.75p Automatic Execution
 16:23:39 - 31-Jul-26
Unknown* 27,645 95.675p Negotiated Trade
 16:23:39 - 31-Jul-26
Sell* 179 95.60p Automatic Execution
 16:23:26 - 31-Jul-26
Sell* 743 95.615p Ordinary
 16:23:19 - 31-Jul-26
Sell* 1,091 95.60p Automatic Execution
 16:20:44 - 31-Jul-26
Sell* 553 95.65p Automatic Execution
 16:20:43 - 31-Jul-26
Buy* 1 95.85p SI Trade
 16:20:38 - 31-Jul-26
Buy* 1,208 95.75p Automatic Execution
 16:20:37 - 31-Jul-26
Buy* 1,096 95.70p Automatic Execution
 16:20:21 - 31-Jul-26
Buy* 1,081 95.70p Automatic Execution
 16:20:21 - 31-Jul-26
Buy* 1,559 95.65p Automatic Execution
 16:20:20 - 31-Jul-26
Buy* 1,560 95.60p Automatic Execution
 16:20:20 - 31-Jul-26
Buy* 1,111 95.60p Automatic Execution
 16:20:20 - 31-Jul-26
Buy* 149 95.60p Automatic Execution
 16:20:20 - 31-Jul-26
Buy* 553 95.50p Automatic Execution
 16:20:07 - 31-Jul-26
Sell* 369 95.30p Automatic Execution
 16:20:07 - 31-Jul-26
Sell* 2 95.35p Automatic Execution
 16:20:07 - 31-Jul-26
Sell* 9 95.35p Automatic Execution
 16:20:07 - 31-Jul-26
Sell* 10 95.375p Ordinary
 16:20:00 - 31-Jul-26
Sell* 406 95.30p Automatic Execution
 16:11:14 - 31-Jul-26
Buy* 1 95.65p SI Trade
 16:08:24 - 31-Jul-26
Sell* 910 95.40p Automatic Execution
 16:03:48 - 31-Jul-26
Sell* 541 95.50p Automatic Execution
 16:03:48 - 31-Jul-26
Sell* 203 95.50p Automatic Execution
 16:03:48 - 31-Jul-26
Sell* 977 95.50p Automatic Execution
 16:03:48 - 31-Jul-26
Sell* 9 95.50p Automatic Execution
 16:03:48 - 31-Jul-26
Buy* 1 96.05p Automatic Execution
 16:02:55 - 31-Jul-26
Buy* 4 96.10p SI Trade
 16:00:42 - 31-Jul-26
Buy* 343 96.10p Automatic Execution
 16:00:42 - 31-Jul-26
Buy* 1,187 96.10p Automatic Execution
 16:00:42 - 31-Jul-26
Buy* 1,000 96.10p Automatic Execution
 16:00:42 - 31-Jul-26
Buy* 1,339 96.05p Automatic Execution
 15:59:44 - 31-Jul-26
Buy* 494 96.05p Automatic Execution
 15:59:44 - 31-Jul-26
Buy* 696 96.05p Automatic Execution
 15:59:44 - 31-Jul-26
Buy* 1,116 96.05p Automatic Execution
 15:59:44 - 31-Jul-26
Buy* 388 96.05p Automatic Execution
 15:59:44 - 31-Jul-26
Sell* 2,511 95.375p Ordinary
 15:59:43 - 31-Jul-26
Sell* 1,391 95.465p Ordinary
 15:51:25 - 31-Jul-26
Buy* 1,174 95.80p Automatic Execution
 15:45:19 - 31-Jul-26
Buy* 14 95.80p Automatic Execution
 15:45:19 - 31-Jul-26
Buy* 18 95.80p Automatic Execution
 15:45:19 - 31-Jul-26
Buy* 17 95.80p Automatic Execution
 15:45:19 - 31-Jul-26
Buy* 21 95.80p Automatic Execution
 15:45:19 - 31-Jul-26
Buy* 16 95.80p Automatic Execution
 15:45:19 - 31-Jul-26
Buy* 20 95.80p Automatic Execution
 15:45:19 - 31-Jul-26
Buy* 17 95.80p Automatic Execution
 15:45:19 - 31-Jul-26
Buy* 27 95.80p Automatic Execution
 15:45:19 - 31-Jul-26
Buy* 1,225 95.75p Automatic Execution
 15:45:11 - 31-Jul-26
Buy* 697 95.70p Automatic Execution
 15:44:57 - 31-Jul-26
Buy* 1,244 95.70p Automatic Execution
 15:44:57 - 31-Jul-26
Buy* 1,197 95.60p Automatic Execution
 15:44:37 - 31-Jul-26
Buy* 1,200 95.55p Automatic Execution
 15:44:37 - 31-Jul-26
Buy* 1,391 95.55p Automatic Execution
 15:44:31 - 31-Jul-26
Buy* 410 95.55p Automatic Execution
 15:44:31 - 31-Jul-26
Buy* 32 95.50p Automatic Execution
 15:44:31 - 31-Jul-26
Buy* 1,219 95.50p Automatic Execution
 15:44:31 - 31-Jul-26
Buy* 1,238 95.50p Automatic Execution
 15:44:31 - 31-Jul-26
Buy* 145 95.50p SI Trade
 15:43:47 - 31-Jul-26
Buy* 4 95.50p SI Trade
 15:43:47 - 31-Jul-26
Sell* 1 95.25p Automatic Execution
 15:39:14 - 31-Jul-26
Buy* 2 95.50p SI Trade
 15:36:35 - 31-Jul-26
Buy* 1 95.50p SI Trade
 15:36:35 - 31-Jul-26
Buy* 1 95.50p SI Trade
 15:36:35 - 31-Jul-26
Buy* 38 95.50p SI Trade
 15:36:35 - 31-Jul-26
Buy* 1 95.50p SI Trade
 15:29:13 - 31-Jul-26
Buy* 1 95.50p SI Trade
 15:29:13 - 31-Jul-26
Unknown* 0 95.50p SI Trade
 15:28:38 - 31-Jul-26
Sell* 1 95.20p SI Trade
 15:27:02 - 31-Jul-26
Buy* 1 95.55p SI Trade
 15:24:10 - 31-Jul-26
Buy* 403 95.30p Automatic Execution
 15:21:08 - 31-Jul-26
Buy* 1,196 95.30p Automatic Execution
 15:21:08 - 31-Jul-26
Buy* 2,163 95.30p Automatic Execution
 15:21:08 - 31-Jul-26
Buy* 403 95.25p Automatic Execution
 15:21:08 - 31-Jul-26
Buy* 1,081 95.25p Automatic Execution
 15:21:08 - 31-Jul-26
Buy* 41 95.25p Automatic Execution
 15:21:08 - 31-Jul-26
Buy* 1,259 95.25p Automatic Execution
 15:21:08 - 31-Jul-26
Sell* 196 95.036p Ordinary
 15:20:28 - 31-Jul-26
Buy* 1 95.25p Automatic Execution
 15:19:46 - 31-Jul-26
Sell* 9 95.10p Automatic Execution
 15:16:15 - 31-Jul-26
Sell* 1,960 95.25p Automatic Execution
 15:15:57 - 31-Jul-26
Sell* 71 95.25p Automatic Execution
 15:15:57 - 31-Jul-26
Sell* 91 95.30p Automatic Execution
 15:14:20 - 31-Jul-26
Sell* 9 95.30p Automatic Execution
 15:14:13 - 31-Jul-26
Sell* 11 95.30p Automatic Execution
 15:14:13 - 31-Jul-26
Sell* 9 95.30p Automatic Execution
 15:14:13 - 31-Jul-26
Sell* 10 95.30p Automatic Execution
 15:14:13 - 31-Jul-26
Sell* 322 95.35p Automatic Execution
 15:14:05 - 31-Jul-26
Sell* 580 95.35p Automatic Execution
 15:14:05 - 31-Jul-26
Buy* 322 95.40p Automatic Execution
 15:14:04 - 31-Jul-26
Sell* 1,120 95.30p Automatic Execution
 15:14:04 - 31-Jul-26
Sell* 565 95.40p Automatic Execution
 15:13:06 - 31-Jul-26
Sell* 480 95.40p Automatic Execution
 15:13:06 - 31-Jul-26
Sell* 2,000 95.40p SI Trade
 15:13:05 - 31-Jul-26
Buy* 350 95.45p Automatic Execution
 15:13:01 - 31-Jul-26
Sell* 861 95.30p Automatic Execution
 15:13:01 - 31-Jul-26
Sell* 9 95.35p Automatic Execution
 15:12:48 - 31-Jul-26
Sell* 2 95.25p SI Trade
 15:11:35 - 31-Jul-26
Sell* 391 95.35p Automatic Execution
 15:06:17 - 31-Jul-26
Sell* 64 95.35p Automatic Execution
 15:06:17 - 31-Jul-26
Buy* 1,302 95.55p Automatic Execution
 15:06:17 - 31-Jul-26
Buy* 1,599 95.50p Automatic Execution
 15:06:17 - 31-Jul-26
Buy* 1,195 95.50p Automatic Execution
 15:06:17 - 31-Jul-26
Buy* 64 95.50p Automatic Execution
 15:06:17 - 31-Jul-26
Sell* 2 95.20p Automatic Execution
 15:06:17 - 31-Jul-26
Sell* 990 95.20p Automatic Execution
 15:06:17 - 31-Jul-26
Sell* 9 95.20p Automatic Execution
 15:06:17 - 31-Jul-26
Sell* 2,500 95.255p Ordinary
 15:05:33 - 31-Jul-26
Sell* 1 95.30p Automatic Execution
 14:58:44 - 31-Jul-26
Sell* 6,831 95.1207p Ordinary
 14:51:11 - 31-Jul-26
Buy* 28 95.50p SI Trade
 14:50:55 - 31-Jul-26
Sell* 1,635 95.45p Automatic Execution
 14:50:55 - 31-Jul-26
Sell* 220 95.50p Automatic Execution
 14:50:55 - 31-Jul-26
Sell* 587 95.55p Automatic Execution
 14:50:55 - 31-Jul-26
Sell* 395 95.75p Automatic Execution
 14:45:15 - 31-Jul-26
Sell* 913 95.75p Automatic Execution
 14:45:15 - 31-Jul-26
Sell* 15,000 95.619p Ordinary
 14:45:14 - 31-Jul-26
Buy* 1,154 95.90p Automatic Execution
 14:44:08 - 31-Jul-26
Buy* 198 95.70p Automatic Execution
 14:44:07 - 31-Jul-26
Buy* 395 95.70p Automatic Execution
 14:44:07 - 31-Jul-26
Buy* 395 95.70p Automatic Execution
 14:44:07 - 31-Jul-26
Sell* 565 95.45p Automatic Execution
 14:44:07 - 31-Jul-26
Sell* 657 95.50p Automatic Execution
 14:44:07 - 31-Jul-26
Sell* 4,371 95.50p Automatic Execution
 14:43:21 - 31-Jul-26
Sell* 542 95.65p Automatic Execution
 14:43:21 - 31-Jul-26
Sell* 378 95.65p Automatic Execution
 14:43:21 - 31-Jul-26
Buy* 1,090 95.90p Automatic Execution
 14:43:21 - 31-Jul-26
Buy* 327 95.70p Automatic Execution
 14:43:21 - 31-Jul-26
Sell* 53 95.50p Automatic Execution
 14:43:21 - 31-Jul-26
Sell* 880 95.55p Automatic Execution
 14:43:21 - 31-Jul-26
Sell* 700 95.55p Automatic Execution
 14:43:21 - 31-Jul-26
Sell* 9 95.55p Automatic Execution
 14:43:21 - 31-Jul-26
Sell* 130 95.55p Automatic Execution
 14:43:21 - 31-Jul-26
Buy* 1 95.90p Automatic Execution
 14:40:05 - 31-Jul-26
Sell* 11 95.50p Automatic Execution
 14:34:38 - 31-Jul-26
Buy* 13 95.90p SI Trade
 14:30:33 - 31-Jul-26
Sell* 722 95.6798p Ordinary
 14:29:22 - 31-Jul-26
Buy* 156 95.75p Automatic Execution
 14:25:54 - 31-Jul-26
Buy* 439 95.75p Automatic Execution
 14:25:54 - 31-Jul-26
Buy* 1,220 95.75p Automatic Execution
 14:25:54 - 31-Jul-26
Buy* 1 95.75p Automatic Execution
 14:25:54 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change0.00