Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 70.45p OTC Trade
 17:07:14 - 23-Jun-26
Buy* 161,292 71.66p SI Trade
 17:03:56 - 23-Jun-26
Sell* 318,538 70.45p Uncrossing Trade
 16:35:28 - 23-Jun-26
Buy* 10,000 71.052p Ordinary
 16:29:45 - 23-Jun-26
Buy* 230 70.95p Automatic Execution
 16:29:40 - 23-Jun-26
Buy* 506 70.95p Automatic Execution
 16:29:40 - 23-Jun-26
Buy* 2,035 70.85p Automatic Execution
 16:29:20 - 23-Jun-26
Buy* 6,921 70.90p Automatic Execution
 16:29:20 - 23-Jun-26
Buy* 1,066 70.85p Automatic Execution
 16:29:20 - 23-Jun-26
Buy* 8 70.85p Automatic Execution
 16:29:20 - 23-Jun-26
Buy* 1,066 70.80p Automatic Execution
 16:29:20 - 23-Jun-26
Buy* 6 70.80p Automatic Execution
 16:29:20 - 23-Jun-26
Buy* 58 70.80p Automatic Execution
 16:29:20 - 23-Jun-26
Sell* 411 70.75p Automatic Execution
 16:29:20 - 23-Jun-26
Buy* 20 70.80p SI Trade
 16:29:19 - 23-Jun-26
Buy* 10 70.80p SI Trade
 16:29:19 - 23-Jun-26
Buy* 2,400 70.80p SI Trade
 16:29:19 - 23-Jun-26
Buy* 10 70.80p SI Trade
 16:29:19 - 23-Jun-26
Buy* 5 70.80p SI Trade
 16:29:19 - 23-Jun-26
Sell* 595 71.00p Automatic Execution
 16:29:06 - 23-Jun-26
Sell* 323 71.00p Automatic Execution
 16:29:06 - 23-Jun-26
Sell* 574 71.00p Automatic Execution
 16:29:06 - 23-Jun-26
Sell* 8 71.00p Automatic Execution
 16:29:06 - 23-Jun-26
Sell* 60 71.00p SI Trade
 16:28:56 - 23-Jun-26
Sell* 14 71.00p Automatic Execution
 16:27:07 - 23-Jun-26
Buy* 797 71.25p Automatic Execution
 16:24:54 - 23-Jun-26
Buy* 10 71.25p Automatic Execution
 16:24:54 - 23-Jun-26
Buy* 1,165 71.20p Automatic Execution
 16:24:54 - 23-Jun-26
Buy* 971 71.20p Automatic Execution
 16:24:54 - 23-Jun-26
Sell* 1,400 71.05p Ordinary
 16:21:57 - 23-Jun-26
Buy* 1,839 71.10p Automatic Execution
 16:19:26 - 23-Jun-26
Buy* 312 71.15p Automatic Execution
 16:19:26 - 23-Jun-26
Buy* 1,969 71.15p Automatic Execution
 16:19:26 - 23-Jun-26
Buy* 380 71.10p Automatic Execution
 16:19:24 - 23-Jun-26
Buy* 2,072 71.15p Automatic Execution
 16:19:24 - 23-Jun-26
Sell* 425 70.95p Automatic Execution
 16:19:24 - 23-Jun-26
Sell* 227 70.95p Automatic Execution
 16:19:24 - 23-Jun-26
Buy* 1,000 71.20p Ordinary
 16:18:52 - 23-Jun-26
Sell* 119 71.10p Automatic Execution
 16:18:51 - 23-Jun-26
Sell* 1,860 71.10p Automatic Execution
 16:18:51 - 23-Jun-26
Sell* 1,432 71.15p Automatic Execution
 16:18:10 - 23-Jun-26
Sell* 350 71.15p Automatic Execution
 16:18:10 - 23-Jun-26
Sell* 161 71.20p Automatic Execution
 16:18:07 - 23-Jun-26
Sell* 33 71.20p Automatic Execution
 16:18:07 - 23-Jun-26
Sell* 399 71.20p Automatic Execution
 16:18:07 - 23-Jun-26
Buy* 100 71.45p SI Trade
 16:16:59 - 23-Jun-26
Sell* 367 71.30p Automatic Execution
 16:16:33 - 23-Jun-26
Sell* 1,061 71.35p Automatic Execution
 16:16:33 - 23-Jun-26
Sell* 2,202 71.35p Automatic Execution
 16:16:33 - 23-Jun-26
Sell* 1,724 71.40p Automatic Execution
 16:16:33 - 23-Jun-26
Buy* 350 71.65p SI Trade
 16:16:25 - 23-Jun-26
Sell* 10,000 71.4208p Ordinary
 16:16:21 - 23-Jun-26
Sell* 518 71.55p Automatic Execution
 16:13:11 - 23-Jun-26
Sell* 451 71.55p Automatic Execution
 16:13:11 - 23-Jun-26
Sell* 67 71.55p Automatic Execution
 16:13:11 - 23-Jun-26
Sell* 623 71.55p Automatic Execution
 16:13:11 - 23-Jun-26
Sell* 1,500 71.6018p Ordinary
 16:11:24 - 23-Jun-26
Buy* 1 71.70p SI Trade
 16:10:38 - 23-Jun-26
Buy* 541 71.60p Automatic Execution
 16:09:37 - 23-Jun-26
Sell* 200 71.3875p Ordinary
 16:05:29 - 23-Jun-26
Sell* 176 71.35p SI Trade
 16:05:22 - 23-Jun-26
Buy* 794 71.45p Automatic Execution
 16:05:22 - 23-Jun-26
Buy* 621 71.45p Automatic Execution
 16:05:22 - 23-Jun-26
Buy* 1,259 71.40p Automatic Execution
 16:05:22 - 23-Jun-26
Buy* 250 71.40p Automatic Execution
 16:05:22 - 23-Jun-26
Buy* 240 71.40p Automatic Execution
 16:05:22 - 23-Jun-26
Buy* 120 71.40p Automatic Execution
 16:05:22 - 23-Jun-26
Buy* 12 71.40p SI Trade
 16:05:01 - 23-Jun-26
Buy* 60 71.40p SI Trade
 16:05:01 - 23-Jun-26
Buy* 10,000 71.339p Ordinary
 16:04:57 - 23-Jun-26
Sell* 366 71.35p Automatic Execution
 16:03:41 - 23-Jun-26
Sell* 1,846 71.35p Automatic Execution
 16:03:41 - 23-Jun-26
Sell* 117 71.35p Automatic Execution
 16:03:41 - 23-Jun-26
Sell* 701 71.418p Ordinary
 16:03:30 - 23-Jun-26
Sell* 2,657 71.45p Automatic Execution
 16:01:19 - 23-Jun-26
Sell* 279 71.55p SI Trade
 16:01:14 - 23-Jun-26
Buy* 630 71.55p Automatic Execution
 16:01:14 - 23-Jun-26
Buy* 1,916 71.55p Automatic Execution
 16:01:14 - 23-Jun-26
Buy* 610 71.55p Automatic Execution
 16:01:14 - 23-Jun-26
Buy* 210 71.55p Automatic Execution
 16:01:14 - 23-Jun-26
Buy* 6,155 71.50p Automatic Execution
 16:01:07 - 23-Jun-26
Buy* 1,229 71.50p Automatic Execution
 16:01:07 - 23-Jun-26
Buy* 1,329 71.50p Automatic Execution
 16:01:07 - 23-Jun-26
Buy* 1,013 71.50p Automatic Execution
 16:01:07 - 23-Jun-26
Buy* 5,913 71.50p Automatic Execution
 16:01:07 - 23-Jun-26
Buy* 693 71.40p Automatic Execution
 16:01:07 - 23-Jun-26
Buy* 59 71.40p Automatic Execution
 16:01:07 - 23-Jun-26
Buy* 139 71.35p Automatic Execution
 16:00:27 - 23-Jun-26
Buy* 100 71.35p Automatic Execution
 16:00:27 - 23-Jun-26
Buy* 13 71.35p Automatic Execution
 16:00:27 - 23-Jun-26
Sell* 1,000 71.00p Ordinary
 15:59:48 - 23-Jun-26
Buy* 166 71.20p Automatic Execution
 15:59:45 - 23-Jun-26
Buy* 7,176 71.25p Automatic Execution
 15:59:44 - 23-Jun-26
Buy* 446 71.25p Automatic Execution
 15:59:44 - 23-Jun-26
Buy* 7,047 71.25p Automatic Execution
 15:59:44 - 23-Jun-26
Buy* 37 71.20p Automatic Execution
 15:59:44 - 23-Jun-26
Buy* 1,916 71.15p Automatic Execution
 15:59:44 - 23-Jun-26
Buy* 5,400 71.15p Automatic Execution
 15:59:44 - 23-Jun-26
Buy* 735 71.10p Automatic Execution
 15:59:44 - 23-Jun-26
Buy* 1,070 71.10p Automatic Execution
 15:59:44 - 23-Jun-26
Buy* 86 71.10p Automatic Execution
 15:59:44 - 23-Jun-26
Buy* 580 70.90p Automatic Execution
 15:58:54 - 23-Jun-26
Buy* 290 70.90p Automatic Execution
 15:58:54 - 23-Jun-26
Buy* 62 71.00p Automatic Execution
 15:58:54 - 23-Jun-26
Buy* 689 71.00p Automatic Execution
 15:58:54 - 23-Jun-26
Buy* 769 70.95p Automatic Execution
 15:58:54 - 23-Jun-26
Buy* 1,330 70.95p Automatic Execution
 15:58:54 - 23-Jun-26
Buy* 1,066 70.95p Automatic Execution
 15:58:54 - 23-Jun-26
Buy* 2,375 70.95p Automatic Execution
 15:58:54 - 23-Jun-26
Buy* 660 70.95p Automatic Execution
 15:58:54 - 23-Jun-26
Buy* 30 70.95p SI Trade
 15:57:06 - 23-Jun-26
Buy* 10 70.95p SI Trade
 15:57:06 - 23-Jun-26
Sell* 1,505 70.85p Automatic Execution
 15:57:05 - 23-Jun-26
Sell* 300 70.90p Automatic Execution
 15:57:05 - 23-Jun-26
Sell* 66 70.95p Automatic Execution
 15:57:05 - 23-Jun-26
Sell* 4,470 70.95p Automatic Execution
 15:57:05 - 23-Jun-26
Sell* 1,500 71.075p Ordinary
 15:55:27 - 23-Jun-26
Sell* 532 71.05p Automatic Execution
 15:54:33 - 23-Jun-26
Sell* 200 71.05p Automatic Execution
 15:54:33 - 23-Jun-26
Buy* 1 71.20p Automatic Execution
 15:53:21 - 23-Jun-26
Buy* 280 71.15p Automatic Execution
 15:52:21 - 23-Jun-26
Buy* 86 71.15p Automatic Execution
 15:52:21 - 23-Jun-26
Buy* 50 71.15p SI Trade
 15:52:03 - 23-Jun-26
Buy* 170 71.10p Automatic Execution
 15:52:03 - 23-Jun-26
Buy* 2,264 71.10p Automatic Execution
 15:52:03 - 23-Jun-26
Sell* 163 71.05p Automatic Execution
 15:48:15 - 23-Jun-26
Sell* 46 71.05p Automatic Execution
 15:48:15 - 23-Jun-26
Sell* 10 71.05p Automatic Execution
 15:47:42 - 23-Jun-26
Sell* 11 71.05p Automatic Execution
 15:47:42 - 23-Jun-26
Sell* 202 71.05p Automatic Execution
 15:47:42 - 23-Jun-26
Sell* 4 71.05p Automatic Execution
 15:47:42 - 23-Jun-26
Sell* 203 71.05p Automatic Execution
 15:47:42 - 23-Jun-26
Sell* 7,028 71.05p Ordinary
 15:47:40 - 23-Jun-26
Sell* 2 70.95p Automatic Execution
 15:42:49 - 23-Jun-26
Sell* 10,000 71.05p Ordinary
 15:42:40 - 23-Jun-26
Sell* 1,235 71.00p Automatic Execution
 15:42:06 - 23-Jun-26
Sell* 554 71.00p Automatic Execution
 15:42:06 - 23-Jun-26
Unknown* 2,806 71.075p Ordinary
 15:41:18 - 23-Jun-26
Buy* 283 71.05p Automatic Execution
 15:39:55 - 23-Jun-26
Buy* 679 71.05p Automatic Execution
 15:39:55 - 23-Jun-26
Buy* 2,345 71.00p Automatic Execution
 15:39:55 - 23-Jun-26
Buy* 675 71.00p Automatic Execution
 15:39:55 - 23-Jun-26
Buy* 642 71.00p Automatic Execution
 15:39:55 - 23-Jun-26
Buy* 58 71.00p Automatic Execution
 15:39:55 - 23-Jun-26
Buy* 5 71.05p SI Trade
 15:39:16 - 23-Jun-26
Buy* 5 71.05p SI Trade
 15:39:16 - 23-Jun-26
Buy* 308 70.90p Automatic Execution
 15:39:16 - 23-Jun-26
Sell* 1,100 70.90p Automatic Execution
 15:39:16 - 23-Jun-26
Sell* 96 70.90p Automatic Execution
 15:39:16 - 23-Jun-26
Sell* 141 70.90p Automatic Execution
 15:39:16 - 23-Jun-26
Sell* 1 70.90p Automatic Execution
 15:39:16 - 23-Jun-26
Sell* 239 70.90p SI Trade
 15:35:15 - 23-Jun-26
Sell* 524 71.05p SI Trade
 15:33:14 - 23-Jun-26
Sell* 776 71.05p SI Trade
 15:33:12 - 23-Jun-26
Sell* 654 71.15p Automatic Execution
 15:31:20 - 23-Jun-26
Sell* 11 71.15p Automatic Execution
 15:31:20 - 23-Jun-26
Sell* 3,963 71.15p Automatic Execution
 15:31:19 - 23-Jun-26
Sell* 8,737 71.15p Automatic Execution
 15:31:19 - 23-Jun-26
Sell* 178 71.15p Automatic Execution
 15:31:19 - 23-Jun-26
Sell* 1,474 71.15p Automatic Execution
 15:31:19 - 23-Jun-26
Sell* 211 71.15p Automatic Execution
 15:31:19 - 23-Jun-26
Sell* 990 71.20p Automatic Execution
 15:31:19 - 23-Jun-26
Buy* 1,300 71.279p Ordinary
 15:31:01 - 23-Jun-26
Buy* 49 71.2925p Ordinary
 15:25:44 - 23-Jun-26
Buy* 935 71.20p Automatic Execution
 15:24:15 - 23-Jun-26
Sell* 10,115 71.15p Automatic Execution
 15:24:15 - 23-Jun-26
Sell* 2,640 71.15p Automatic Execution
 15:24:14 - 23-Jun-26
Sell* 50 71.20p SI Trade
 15:24:14 - 23-Jun-26
Sell* 10 71.15p Automatic Execution
 15:24:14 - 23-Jun-26
Sell* 190 71.15p Automatic Execution
 15:24:14 - 23-Jun-26
Sell* 191 71.15p Automatic Execution
 15:24:14 - 23-Jun-26
Sell* 98 71.20p Automatic Execution
 15:24:14 - 23-Jun-26
Sell* 99 71.20p Automatic Execution
 15:24:14 - 23-Jun-26
Sell* 1,436 71.20p Automatic Execution
 15:24:14 - 23-Jun-26
Buy* 270 71.15p Automatic Execution
 15:24:14 - 23-Jun-26
Unknown* 25,000 71.00p SI Trade
 15:20:45 - 23-Jun-26
Sell* 2,495 70.85p Automatic Execution
 15:17:20 - 23-Jun-26
Buy* 130 71.15p SI Trade
 15:17:14 - 23-Jun-26
Sell* 800 71.05p Automatic Execution
 15:17:14 - 23-Jun-26
Sell* 830 71.05p Automatic Execution
 15:17:14 - 23-Jun-26
Sell* 224 71.10p Automatic Execution
 15:17:14 - 23-Jun-26
Sell* 1,978 71.10p Automatic Execution
 15:17:14 - 23-Jun-26
Buy* 1 71.35p SI Trade
 15:16:44 - 23-Jun-26
Buy* 1 71.35p SI Trade
 15:16:44 - 23-Jun-26
Sell* 10,000 71.196p Negotiated Trade
 15:16:43 - 23-Jun-26
Buy* 1 71.35p SI Trade
 15:16:36 - 23-Jun-26
Sell* 553 71.20p Automatic Execution
 15:13:46 - 23-Jun-26
Sell* 980 71.20p Automatic Execution
 15:13:46 - 23-Jun-26
Sell* 1,666 71.20p Automatic Execution
 15:13:46 - 23-Jun-26
Buy* 11 71.30p Automatic Execution
 15:07:42 - 23-Jun-26
Buy* 4 71.50p SI Trade
 15:04:26 - 23-Jun-26
Buy* 139 71.49p Ordinary
 15:01:34 - 23-Jun-26
Buy* 11 71.30p Automatic Execution
 15:00:26 - 23-Jun-26
Buy* 564 71.40p Automatic Execution
 14:59:59 - 23-Jun-26
Buy* 4,196 71.395p Ordinary
 14:59:41 - 23-Jun-26
Buy* 87 71.40p SI Trade
 14:57:31 - 23-Jun-26
Buy* 2,550 71.30p Automatic Execution
 14:57:31 - 23-Jun-26
Buy* 80 71.30p Automatic Execution
 14:57:31 - 23-Jun-26
Buy* 265 71.30p Automatic Execution
 14:57:31 - 23-Jun-26
Buy* 613 71.30p Automatic Execution
 14:57:31 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00