Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,144 141.80p Automatic Execution
 16:35:16 - 13-Nov-26
Sell* 4,144 141.80p Automatic Execution
 16:35:16 - 13-Nov-26
Sell* 131,397 141.80p Uncrossing Trade
 16:35:16 - 13-Nov-26
Buy* 7 142.40p Automatic Execution
 16:29:42 - 13-Nov-26
Buy* 5 142.40p Automatic Execution
 16:29:34 - 13-Nov-26
Buy* 193 142.40p Automatic Execution
 16:29:20 - 13-Nov-26
Sell* 300 142.10p Automatic Execution
 16:29:20 - 13-Nov-26
Sell* 151 142.10p Automatic Execution
 16:29:20 - 13-Nov-26
Buy* 718 142.40p Automatic Execution
 16:29:20 - 13-Nov-26
Buy* 309 142.30p Automatic Execution
 16:29:20 - 13-Nov-26
Buy* 4 142.30p Automatic Execution
 16:29:15 - 13-Nov-26
Buy* 5 142.30p Automatic Execution
 16:29:15 - 13-Nov-26
Buy* 556 142.30p Automatic Execution
 16:28:44 - 13-Nov-26
Buy* 755 142.00p Automatic Execution
 16:28:39 - 13-Nov-26
Buy* 119 142.00p Automatic Execution
 16:28:39 - 13-Nov-26
Buy* 1,316 141.90p Automatic Execution
 16:28:29 - 13-Nov-26
Sell* 144 141.60p Automatic Execution
 16:26:12 - 13-Nov-26
Sell* 248 141.60p Automatic Execution
 16:26:12 - 13-Nov-26
Buy* 337 141.80p Automatic Execution
 16:26:12 - 13-Nov-26
Buy* 590 141.80p Automatic Execution
 16:26:12 - 13-Nov-26
Buy* 5 141.70p Automatic Execution
 16:21:56 - 13-Nov-26
Buy* 31 141.70p Automatic Execution
 16:21:56 - 13-Nov-26
Buy* 1,644 141.40p Automatic Execution
 16:18:40 - 13-Nov-26
Sell* 349 141.40p Automatic Execution
 16:18:40 - 13-Nov-26
Sell* 585 141.40p Automatic Execution
 16:18:40 - 13-Nov-26
Sell* 31 141.40p Automatic Execution
 16:18:40 - 13-Nov-26
Sell* 337 141.40p Automatic Execution
 16:16:36 - 13-Nov-26
Sell* 576 141.40p Automatic Execution
 16:16:36 - 13-Nov-26
Sell* 492 141.40p Automatic Execution
 16:16:36 - 13-Nov-26
Sell* 51 141.40p Automatic Execution
 16:16:36 - 13-Nov-26
Buy* 1 142.10p SI Trade
 16:14:48 - 13-Nov-26
Sell* 765 141.70p Automatic Execution
 16:14:48 - 13-Nov-26
Buy* 1 142.20p SI Trade
 16:13:17 - 13-Nov-26
Sell* 900 141.90p Automatic Execution
 16:12:56 - 13-Nov-26
Sell* 24 141.90p Automatic Execution
 16:12:56 - 13-Nov-26
Sell* 5 141.90p Automatic Execution
 16:12:56 - 13-Nov-26
Buy* 24 142.10p Automatic Execution
 16:12:56 - 13-Nov-26
Buy* 77 142.10p Automatic Execution
 16:12:56 - 13-Nov-26
Sell* 900 141.90p Automatic Execution
 16:12:56 - 13-Nov-26
Sell* 72 141.90p Automatic Execution
 16:12:56 - 13-Nov-26
Buy* 723 142.10p Automatic Execution
 16:12:56 - 13-Nov-26
Sell* 893 142.00p Automatic Execution
 16:12:51 - 13-Nov-26
Buy* 23 142.10p Automatic Execution
 16:11:36 - 13-Nov-26
Buy* 757 142.10p Automatic Execution
 16:11:36 - 13-Nov-26
Sell* 79,000 141.70p Ordinary
 16:11:20 - 13-Nov-26
Sell* 431 141.90p Automatic Execution
 16:11:02 - 13-Nov-26
Buy* 6,239 141.90p Automatic Execution
 16:11:02 - 13-Nov-26
Sell* 643 141.90p Automatic Execution
 16:11:02 - 13-Nov-26
Sell* 935 141.90p Automatic Execution
 16:11:02 - 13-Nov-26
Buy* 935 142.10p Automatic Execution
 16:10:38 - 13-Nov-26
Buy* 4,274 141.70p Automatic Execution
 16:10:38 - 13-Nov-26
Buy* 5,705 141.70p Automatic Execution
 16:10:38 - 13-Nov-26
Buy* 449 141.70p Automatic Execution
 16:10:38 - 13-Nov-26
Sell* 563 141.70p Automatic Execution
 16:10:38 - 13-Nov-26
Buy* 563 142.00p Automatic Execution
 16:10:38 - 13-Nov-26
Sell* 910 141.70p Automatic Execution
 16:10:38 - 13-Nov-26
Buy* 953 141.90p Automatic Execution
 16:10:25 - 13-Nov-26
Buy* 876 141.80p Automatic Execution
 16:10:25 - 13-Nov-26
Buy* 913 141.60p Automatic Execution
 16:10:13 - 13-Nov-26
Buy* 2 141.80p SI Trade
 16:07:29 - 13-Nov-26
Sell* 159 141.40p Automatic Execution
 16:06:41 - 13-Nov-26
Sell* 941 141.40p Automatic Execution
 16:06:41 - 13-Nov-26
Buy* 17,000 141.70p Ordinary
 16:01:43 - 13-Nov-26
Buy* 765 141.70p SI Trade
 15:58:42 - 13-Nov-26
Sell* 9,190 141.7317p Ordinary
 15:53:23 - 13-Nov-26
Sell* 372 141.70p Automatic Execution
 15:51:32 - 13-Nov-26
Sell* 320 141.70p Automatic Execution
 15:51:32 - 13-Nov-26
Sell* 825 141.70p Automatic Execution
 15:51:32 - 13-Nov-26
Sell* 26,000 141.75p Ordinary
 15:50:21 - 13-Nov-26
Buy* 262 141.90p Automatic Execution
 15:49:26 - 13-Nov-26
Buy* 971 141.90p Automatic Execution
 15:49:26 - 13-Nov-26
Sell* 326 141.53p Ordinary
 15:37:11 - 13-Nov-26
Buy* 3,986 141.50p Automatic Execution
 15:35:06 - 13-Nov-26
Buy* 1,899 141.50p Automatic Execution
 15:35:06 - 13-Nov-26
Sell* 25,000 141.40p Ordinary
 15:34:17 - 13-Nov-26
Buy* 528 141.50p Automatic Execution
 15:33:54 - 13-Nov-26
Buy* 768 141.50p Automatic Execution
 15:33:52 - 13-Nov-26
Buy* 359 141.50p Automatic Execution
 15:33:52 - 13-Nov-26
Buy* 359 141.50p Automatic Execution
 15:33:52 - 13-Nov-26
Buy* 747 141.50p Automatic Execution
 15:33:52 - 13-Nov-26
Sell* 357 141.50p Automatic Execution
 15:33:52 - 13-Nov-26
Sell* 971 141.50p Automatic Execution
 15:33:52 - 13-Nov-26
Sell* 971 141.60p Automatic Execution
 15:33:31 - 13-Nov-26
Sell* 971 141.60p Automatic Execution
 15:33:31 - 13-Nov-26
Buy* 5,000 141.70p Automatic Execution
 15:33:31 - 13-Nov-26
Buy* 722 141.50p Automatic Execution
 15:33:31 - 13-Nov-26
Buy* 933 141.50p Automatic Execution
 15:33:31 - 13-Nov-26
Buy* 624 141.20p Automatic Execution
 15:31:19 - 13-Nov-26
Buy* 165 141.20p Automatic Execution
 15:31:19 - 13-Nov-26
Buy* 156 141.20p Automatic Execution
 15:31:19 - 13-Nov-26
Buy* 1,134 141.20p Automatic Execution
 15:31:19 - 13-Nov-26
Buy* 1,573 141.092p Ordinary
 15:31:15 - 13-Nov-26
Unknown* 13,000 141.00p Ordinary
 15:31:01 - 13-Nov-26
Buy* 1,276 141.00p Automatic Execution
 15:30:40 - 13-Nov-26
Sell* 365 141.00p Automatic Execution
 15:30:37 - 13-Nov-26
Sell* 952 141.00p Automatic Execution
 15:30:37 - 13-Nov-26
Buy* 692 141.10p Automatic Execution
 15:29:05 - 13-Nov-26
Sell* 195 140.80p SI Trade
 15:28:39 - 13-Nov-26
Buy* 529 141.019p Ordinary
 15:27:28 - 13-Nov-26
Buy* 823 141.00p Automatic Execution
 15:15:25 - 13-Nov-26
Sell* 408 141.00p Automatic Execution
 15:13:38 - 13-Nov-26
Sell* 1,233 141.00p Automatic Execution
 15:13:38 - 13-Nov-26
Buy* 726 141.20p Automatic Execution
 15:12:38 - 13-Nov-26
Sell* 138 140.664p Ordinary
 15:11:04 - 13-Nov-26
Buy* 281 140.90p Automatic Execution
 15:10:26 - 13-Nov-26
Buy* 349 140.90p Automatic Execution
 15:10:26 - 13-Nov-26
Buy* 336 140.90p Automatic Execution
 15:10:26 - 13-Nov-26
Sell* 5 141.00p Automatic Execution
 15:10:21 - 13-Nov-26
Sell* 2,700 141.00p Automatic Execution
 15:10:17 - 13-Nov-26
Buy* 140 141.00p Automatic Execution
 15:10:17 - 13-Nov-26
Sell* 196 140.90p Automatic Execution
 15:10:17 - 13-Nov-26
Sell* 98 140.90p Automatic Execution
 15:10:17 - 13-Nov-26
Buy* 1,412 141.092p Ordinary
 15:10:09 - 13-Nov-26
Sell* 339 140.90p Automatic Execution
 15:07:18 - 13-Nov-26
Sell* 1,150 140.90p Automatic Execution
 15:07:18 - 13-Nov-26
Sell* 83 140.90p Automatic Execution
 15:07:18 - 13-Nov-26
Sell* 80,000 141.25p Ordinary
 15:06:04 - 13-Nov-26
Sell* 1,233 141.50p Automatic Execution
 15:05:15 - 13-Nov-26
Buy* 883 141.40p Automatic Execution
 15:04:45 - 13-Nov-26
Buy* 236 141.40p Automatic Execution
 15:04:45 - 13-Nov-26
Buy* 2,400 141.40p Automatic Execution
 15:04:45 - 13-Nov-26
Buy* 170 141.10p Automatic Execution
 15:04:45 - 13-Nov-26
Buy* 443 141.10p Automatic Execution
 15:04:45 - 13-Nov-26
Buy* 400 141.10p Automatic Execution
 15:04:45 - 13-Nov-26
Buy* 80 141.10p Automatic Execution
 15:04:45 - 13-Nov-26
Sell* 215 140.40p SI Trade
 15:02:29 - 13-Nov-26
Buy* 2 141.10p SI Trade
 15:01:43 - 13-Nov-26
Buy* 1 141.10p SI Trade
 15:01:43 - 13-Nov-26
Sell* 7,000 140.70p Ordinary
 14:56:22 - 13-Nov-26
Buy* 1 141.20p SI Trade
 14:55:01 - 13-Nov-26
Buy* 2,188 141.00p Ordinary
 14:51:29 - 13-Nov-26
Buy* 6 141.30p Automatic Execution
 14:47:22 - 13-Nov-26
Buy* 660 141.20p Automatic Execution
 14:47:13 - 13-Nov-26
Buy* 94 141.10p Automatic Execution
 14:47:13 - 13-Nov-26
Buy* 173 141.10p Automatic Execution
 14:47:13 - 13-Nov-26
Buy* 113 141.10p Automatic Execution
 14:46:01 - 13-Nov-26
Buy* 114 141.10p Automatic Execution
 14:46:01 - 13-Nov-26
Buy* 410 141.10p Automatic Execution
 14:46:01 - 13-Nov-26
Sell* 6,199 140.965p Ordinary
 14:43:57 - 13-Nov-26
Sell* 226 141.20p Automatic Execution
 14:41:45 - 13-Nov-26
Buy* 200 141.40p Automatic Execution
 14:41:45 - 13-Nov-26
Buy* 141 141.30p Automatic Execution
 14:41:45 - 13-Nov-26
Buy* 821 141.20p Automatic Execution
 14:39:57 - 13-Nov-26
Buy* 598 141.00p Automatic Execution
 14:39:03 - 13-Nov-26
Buy* 186 141.00p Automatic Execution
 14:39:03 - 13-Nov-26
Buy* 2,116 140.90p Automatic Execution
 14:39:03 - 13-Nov-26
Buy* 784 140.90p Automatic Execution
 14:39:03 - 13-Nov-26
Buy* 1 141.30p SI Trade
 14:34:33 - 13-Nov-26
Sell* 18,000 141.10p Ordinary
 14:33:12 - 13-Nov-26
Sell* 1,011 141.20p Automatic Execution
 14:32:51 - 13-Nov-26
Sell* 938 141.20p Automatic Execution
 14:32:51 - 13-Nov-26
Buy* 884 141.50p Automatic Execution
 14:32:40 - 13-Nov-26
Buy* 24 141.30p Automatic Execution
 14:32:30 - 13-Nov-26
Unknown* 10,000 141.00p Ordinary
 14:30:32 - 13-Nov-26
Sell* 175 141.00p Automatic Execution
 14:29:45 - 13-Nov-26
Buy* 152 141.30p Automatic Execution
 14:29:31 - 13-Nov-26
Buy* 10 141.30p Automatic Execution
 14:29:31 - 13-Nov-26
Sell* 1,531 141.0282p Ordinary
 14:28:22 - 13-Nov-26
Sell* 15,000 141.00p Ordinary
 14:22:52 - 13-Nov-26
Sell* 5,954 141.10p SI Trade
 14:21:03 - 13-Nov-26
Buy* 175 141.154p Ordinary
 14:06:13 - 13-Nov-26
Buy* 2,882 141.322p Ordinary
 14:05:49 - 13-Nov-26
Sell* 228 141.30p Automatic Execution
 13:55:20 - 13-Nov-26
Buy* 51 141.60p Automatic Execution
 13:55:06 - 13-Nov-26
Sell* 238 141.50p Automatic Execution
 13:55:06 - 13-Nov-26
Sell* 283 141.50p Automatic Execution
 13:55:06 - 13-Nov-26
Sell* 407 141.60p Automatic Execution
 13:50:25 - 13-Nov-26
Sell* 73 141.60p Automatic Execution
 13:50:25 - 13-Nov-26
Sell* 303 141.60p Automatic Execution
 13:50:25 - 13-Nov-26
Sell* 104 141.60p Automatic Execution
 13:50:25 - 13-Nov-26
Sell* 73 141.60p Automatic Execution
 13:50:25 - 13-Nov-26
Sell* 407 141.70p Automatic Execution
 13:50:25 - 13-Nov-26
Buy* 479 141.80p Automatic Execution
 13:50:25 - 13-Nov-26
Sell* 1,092 141.0531p Ordinary
 13:48:40 - 13-Nov-26
Sell* 140 141.40p Automatic Execution
 13:47:01 - 13-Nov-26
Sell* 479 141.60p Automatic Execution
 13:47:01 - 13-Nov-26
Sell* 3,661 141.60p Automatic Execution
 13:47:01 - 13-Nov-26
Sell* 2,658 141.60p Automatic Execution
 13:47:01 - 13-Nov-26
Sell* 1,767 141.60p Automatic Execution
 13:47:01 - 13-Nov-26
Sell* 254 141.60p Automatic Execution
 13:47:01 - 13-Nov-26
Sell* 479 141.70p Automatic Execution
 13:47:01 - 13-Nov-26
Sell* 22 141.90p Automatic Execution
 13:47:01 - 13-Nov-26
Sell* 10,000 142.00p Ordinary
 13:29:14 - 13-Nov-26
Sell* 654 142.10p Automatic Execution
 13:28:12 - 13-Nov-26
Buy* 206 142.40p Automatic Execution
 13:28:12 - 13-Nov-26
Sell* 654 142.20p Automatic Execution
 13:28:12 - 13-Nov-26
Buy* 333 142.40p Automatic Execution
 13:28:12 - 13-Nov-26
Buy* 949 142.30p Automatic Execution
 13:28:12 - 13-Nov-26
Buy* 83 141.90p Automatic Execution
 13:26:07 - 13-Nov-26
Sell* 4 141.50p SI Trade
 13:25:45 - 13-Nov-26
Sell* 3 141.40p SI Trade
 13:22:41 - 13-Nov-26
Sell* 8,100 141.40p Ordinary
 13:22:27 - 13-Nov-26
Sell* 314 141.70p Automatic Execution
 13:19:50 - 13-Nov-26
Sell* 174 142.10p SI Trade
 13:19:39 - 13-Nov-26
Sell* 143 142.10p SI Trade
 13:10:00 - 13-Nov-26
Sell* 131 142.10p SI Trade
 13:09:52 - 13-Nov-26
Sell* 146 142.10p SI Trade
 13:09:52 - 13-Nov-26
Sell* 217 142.10p SI Trade
 13:09:52 - 13-Nov-26
Buy* 246 142.30p Automatic Execution
 13:06:50 - 13-Nov-26
Buy* 4 142.00p Automatic Execution
 12:53:10 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47