Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 128,424 139.40p Suspected BUY Trade
 16:35:28 - 02-Oct-26
Buy* 772 139.80p Automatic Execution
 16:29:41 - 02-Oct-26
Buy* 21 139.80p Automatic Execution
 16:29:41 - 02-Oct-26
Buy* 588 139.80p Automatic Execution
 16:29:35 - 02-Oct-26
Sell* 7,731 139.53p Ordinary
 16:28:38 - 02-Oct-26
Sell* 500 139.60p Automatic Execution
 16:28:20 - 02-Oct-26
Sell* 179 139.65p Ordinary
 16:27:59 - 02-Oct-26
Buy* 241 139.90p Automatic Execution
 16:27:57 - 02-Oct-26
Buy* 615 139.90p Automatic Execution
 16:27:57 - 02-Oct-26
Buy* 33 139.80p Automatic Execution
 16:27:55 - 02-Oct-26
Buy* 484 139.80p Automatic Execution
 16:27:55 - 02-Oct-26
Sell* 1,774 139.70p Automatic Execution
 16:27:36 - 02-Oct-26
Sell* 220 139.70p Automatic Execution
 16:27:36 - 02-Oct-26
Sell* 220 139.633p Ordinary
 16:27:30 - 02-Oct-26
Buy* 697 139.80p Automatic Execution
 16:27:16 - 02-Oct-26
Buy* 407 139.80p Automatic Execution
 16:27:16 - 02-Oct-26
Sell* 42 139.50p Automatic Execution
 16:25:50 - 02-Oct-26
Buy* 32 139.80p Automatic Execution
 16:23:59 - 02-Oct-26
Buy* 262 139.80p Automatic Execution
 16:23:59 - 02-Oct-26
Buy* 12 139.80p Automatic Execution
 16:23:59 - 02-Oct-26
Buy* 577 139.80p Automatic Execution
 16:23:59 - 02-Oct-26
Buy* 1,115 139.80p Automatic Execution
 16:23:59 - 02-Oct-26
Buy* 96 139.80p Automatic Execution
 16:23:59 - 02-Oct-26
Buy* 48 139.80p Automatic Execution
 16:23:59 - 02-Oct-26
Sell* 1 139.40p Automatic Execution
 16:20:21 - 02-Oct-26
Sell* 1,046 139.50p Automatic Execution
 16:20:21 - 02-Oct-26
Unknown* 1,000 139.65p Ordinary
 16:18:46 - 02-Oct-26
Buy* 142 139.70p SI Trade
 16:17:12 - 02-Oct-26
Sell* 142 139.60p SI Trade
 16:17:12 - 02-Oct-26
Sell* 2,565 139.463p Ordinary
 16:14:45 - 02-Oct-26
Sell* 656 139.60p SI Trade
 16:13:11 - 02-Oct-26
Buy* 656 139.70p SI Trade
 16:13:11 - 02-Oct-26
Buy* 110 139.70p Automatic Execution
 16:11:11 - 02-Oct-26
Buy* 1,400 139.70p Automatic Execution
 16:11:11 - 02-Oct-26
Sell* 900 139.4994p Ordinary
 16:08:06 - 02-Oct-26
Unknown* 228 139.50p SI Trade
 16:07:40 - 02-Oct-26
Sell* 89 139.80p Automatic Execution
 16:06:40 - 02-Oct-26
Sell* 900 139.80p Automatic Execution
 16:06:40 - 02-Oct-26
Sell* 1,054 139.80p Automatic Execution
 16:06:40 - 02-Oct-26
Sell* 817 139.80p Automatic Execution
 16:06:40 - 02-Oct-26
Sell* 1,892 139.80p Automatic Execution
 16:06:40 - 02-Oct-26
Sell* 337 139.80p Automatic Execution
 16:06:40 - 02-Oct-26
Buy* 1,892 140.00p Automatic Execution
 15:59:28 - 02-Oct-26
Buy* 1,463 140.00p Automatic Execution
 15:59:28 - 02-Oct-26
Unknown* 576 139.90p SI Trade
 15:59:17 - 02-Oct-26
Sell* 486 139.80p Automatic Execution
 15:59:01 - 02-Oct-26
Buy* 112 140.00p SI Trade
 15:58:58 - 02-Oct-26
Sell* 111 139.90p SI Trade
 15:58:58 - 02-Oct-26
Buy* 78 140.00p SI Trade
 15:58:57 - 02-Oct-26
Sell* 77 139.90p SI Trade
 15:58:57 - 02-Oct-26
Sell* 438 139.90p Automatic Execution
 15:58:57 - 02-Oct-26
Sell* 661 140.10p Automatic Execution
 15:58:57 - 02-Oct-26
Sell* 3,700 140.10p Automatic Execution
 15:58:57 - 02-Oct-26
Sell* 5,000 140.30p Automatic Execution
 15:58:48 - 02-Oct-26
Sell* 1,174 140.30p Automatic Execution
 15:58:48 - 02-Oct-26
Sell* 1,096 140.30p Automatic Execution
 15:58:48 - 02-Oct-26
Sell* 815 140.40p Automatic Execution
 15:58:48 - 02-Oct-26
Sell* 650 140.40p Automatic Execution
 15:58:48 - 02-Oct-26
Sell* 1,014 140.40p Automatic Execution
 15:58:48 - 02-Oct-26
Sell* 1,714 140.50p Automatic Execution
 15:58:45 - 02-Oct-26
Sell* 588 140.50p Automatic Execution
 15:58:45 - 02-Oct-26
Sell* 912 140.50p Automatic Execution
 15:58:45 - 02-Oct-26
Sell* 775 140.50p Automatic Execution
 15:58:45 - 02-Oct-26
Sell* 66 140.50p SI Trade
 15:55:05 - 02-Oct-26
Sell* 11,352 140.56p Ordinary
 15:53:53 - 02-Oct-26
Buy* 57 140.80p SI Trade
 15:52:54 - 02-Oct-26
Sell* 993 140.80p Automatic Execution
 15:52:54 - 02-Oct-26
Sell* 635 140.80p Automatic Execution
 15:52:54 - 02-Oct-26
Sell* 951 140.80p Automatic Execution
 15:52:54 - 02-Oct-26
Sell* 15,364 140.6521p Ordinary
 15:51:10 - 02-Oct-26
Buy* 400 141.00p Automatic Execution
 15:42:43 - 02-Oct-26
Buy* 5,095 140.861p Ordinary
 15:42:42 - 02-Oct-26
Buy* 49 140.90p Automatic Execution
 15:41:09 - 02-Oct-26
Buy* 1,007 140.90p Automatic Execution
 15:41:09 - 02-Oct-26
Buy* 279 140.90p Automatic Execution
 15:41:09 - 02-Oct-26
Sell* 1,167 140.60p SI Trade
 15:32:13 - 02-Oct-26
Buy* 201 140.90p Automatic Execution
 15:32:13 - 02-Oct-26
Sell* 876 140.60p SI Trade
 15:31:16 - 02-Oct-26
Unknown* 0 140.60p SI Trade
 15:30:34 - 02-Oct-26
Buy* 4 140.90p SI Trade
 15:29:13 - 02-Oct-26
Sell* 588 140.80p Automatic Execution
 15:29:13 - 02-Oct-26
Sell* 3,727 140.82p Ordinary
 15:29:03 - 02-Oct-26
Sell* 851 140.90p Automatic Execution
 15:21:53 - 02-Oct-26
Sell* 200 140.90p Automatic Execution
 15:21:51 - 02-Oct-26
Sell* 2,900 140.90p Automatic Execution
 15:21:51 - 02-Oct-26
Buy* 9 141.30p SI Trade
 15:21:24 - 02-Oct-26
Sell* 294 141.00p Automatic Execution
 15:21:24 - 02-Oct-26
Sell* 741 141.00p Automatic Execution
 15:21:24 - 02-Oct-26
Sell* 2,453 141.006p Ordinary
 15:16:49 - 02-Oct-26
Sell* 2,260 140.969p Ordinary
 15:16:02 - 02-Oct-26
Buy* 17 141.30p SI Trade
 15:13:00 - 02-Oct-26
Sell* 365 141.20p Automatic Execution
 15:11:59 - 02-Oct-26
Sell* 224 141.20p Automatic Execution
 15:11:59 - 02-Oct-26
Sell* 302 141.20p Automatic Execution
 15:11:59 - 02-Oct-26
Sell* 1,274 141.20p Automatic Execution
 15:11:59 - 02-Oct-26
Buy* 407 141.40p Automatic Execution
 15:05:52 - 02-Oct-26
Buy* 300 141.40p Automatic Execution
 15:05:52 - 02-Oct-26
Buy* 1,640 141.20p Automatic Execution
 15:02:25 - 02-Oct-26
Buy* 300 141.10p Automatic Execution
 15:02:25 - 02-Oct-26
Sell* 2 140.70p SI Trade
 15:01:02 - 02-Oct-26
Sell* 77 141.00p Automatic Execution
 14:58:32 - 02-Oct-26
Sell* 323 141.00p Automatic Execution
 14:58:32 - 02-Oct-26
Buy* 500 141.10p Automatic Execution
 14:58:18 - 02-Oct-26
Buy* 359 141.10p Automatic Execution
 14:58:18 - 02-Oct-26
Sell* 331 140.70p SI Trade
 14:55:00 - 02-Oct-26
Buy* 998 140.80p Automatic Execution
 14:54:56 - 02-Oct-26
Buy* 36 140.80p Automatic Execution
 14:54:56 - 02-Oct-26
Sell* 588 140.70p Automatic Execution
 14:53:10 - 02-Oct-26
Sell* 741 140.80p Automatic Execution
 14:52:22 - 02-Oct-26
Sell* 589 140.80p Automatic Execution
 14:52:18 - 02-Oct-26
Sell* 796 140.80p Automatic Execution
 14:52:18 - 02-Oct-26
Sell* 647 140.90p Automatic Execution
 14:50:07 - 02-Oct-26
Sell* 71 140.90p Automatic Execution
 14:50:07 - 02-Oct-26
Sell* 233 140.90p Automatic Execution
 14:50:07 - 02-Oct-26
Sell* 809 140.90p Automatic Execution
 14:50:07 - 02-Oct-26
Sell* 725 140.90p Automatic Execution
 14:50:07 - 02-Oct-26
Buy* 517 141.00p Automatic Execution
 14:44:39 - 02-Oct-26
Buy* 200 141.00p Automatic Execution
 14:44:39 - 02-Oct-26
Buy* 218 141.00p Automatic Execution
 14:44:39 - 02-Oct-26
Sell* 20 140.50p SI Trade
 14:41:32 - 02-Oct-26
Sell* 575 140.50p Automatic Execution
 14:41:16 - 02-Oct-26
Sell* 24 140.60p Automatic Execution
 14:41:16 - 02-Oct-26
Sell* 317 140.60p Automatic Execution
 14:41:16 - 02-Oct-26
Sell* 975 140.60p Automatic Execution
 14:41:16 - 02-Oct-26
Sell* 1,073 140.60p Automatic Execution
 14:41:16 - 02-Oct-26
Sell* 736 140.60p Automatic Execution
 14:41:16 - 02-Oct-26
Sell* 1,897 140.60p Automatic Execution
 14:41:16 - 02-Oct-26
Sell* 319 140.60p Automatic Execution
 14:41:16 - 02-Oct-26
Buy* 1 141.30p SI Trade
 14:31:28 - 02-Oct-26
Buy* 348 140.80p Automatic Execution
 14:31:09 - 02-Oct-26
Buy* 1,304 140.80p Automatic Execution
 14:31:09 - 02-Oct-26
Buy* 353 140.80p Automatic Execution
 14:31:09 - 02-Oct-26
Sell* 10 140.442p Ordinary
 14:26:59 - 02-Oct-26
Sell* 7 140.40p SI Trade
 14:26:26 - 02-Oct-26
Buy* 1 140.74p Ordinary
 14:21:49 - 02-Oct-26
Sell* 800 140.40p Automatic Execution
 14:15:34 - 02-Oct-26
Sell* 632 140.40p Automatic Execution
 14:15:34 - 02-Oct-26
Sell* 668 140.40p Automatic Execution
 14:15:34 - 02-Oct-26
Buy* 101 140.60p Automatic Execution
 14:10:20 - 02-Oct-26
Buy* 80 140.60p Automatic Execution
 14:10:20 - 02-Oct-26
Buy* 175 140.60p Automatic Execution
 14:08:18 - 02-Oct-26
Buy* 225 140.60p Automatic Execution
 14:08:18 - 02-Oct-26
Buy* 3 140.40p SI Trade
 14:05:27 - 02-Oct-26
Buy* 1,327 140.40p Automatic Execution
 14:05:27 - 02-Oct-26
Buy* 325 140.40p Automatic Execution
 14:05:27 - 02-Oct-26
Buy* 290 140.40p Automatic Execution
 14:05:27 - 02-Oct-26
Buy* 1,361 140.40p Automatic Execution
 14:05:27 - 02-Oct-26
Buy* 575 140.40p Automatic Execution
 14:05:27 - 02-Oct-26
Sell* 7 139.80p SI Trade
 14:02:29 - 02-Oct-26
Sell* 35 139.80p SI Trade
 14:00:16 - 02-Oct-26
Sell* 3,323 139.80p Ordinary
 13:52:41 - 02-Oct-26
Sell* 21 139.80p SI Trade
 13:52:41 - 02-Oct-26
Sell* 833 140.10p Automatic Execution
 13:52:41 - 02-Oct-26
Sell* 753 140.00p Automatic Execution
 13:47:20 - 02-Oct-26
Sell* 409 140.20p Automatic Execution
 13:45:23 - 02-Oct-26
Sell* 1,391 140.20p Automatic Execution
 13:45:23 - 02-Oct-26
Sell* 1 140.20p SI Trade
 13:42:49 - 02-Oct-26
Sell* 1,191 140.50p Automatic Execution
 13:39:26 - 02-Oct-26
Sell* 755 140.50p Automatic Execution
 13:39:26 - 02-Oct-26
Sell* 1,126 140.50p Automatic Execution
 13:39:26 - 02-Oct-26
Sell* 794 140.60p Automatic Execution
 13:39:26 - 02-Oct-26
Sell* 24 140.60p SI Trade
 13:34:36 - 02-Oct-26
Buy* 355 140.70p Automatic Execution
 13:30:30 - 02-Oct-26
Buy* 200 140.70p Automatic Execution
 13:30:30 - 02-Oct-26
Sell* 300 140.60p Automatic Execution
 13:30:13 - 02-Oct-26
Sell* 599 140.60p Automatic Execution
 13:30:13 - 02-Oct-26
Sell* 2,800 140.60p Automatic Execution
 13:30:13 - 02-Oct-26
Buy* 588 141.10p Automatic Execution
 13:30:02 - 02-Oct-26
Buy* 3,976 140.70p Automatic Execution
 13:30:01 - 02-Oct-26
Buy* 199 140.40p Automatic Execution
 13:30:01 - 02-Oct-26
Buy* 500 140.40p Automatic Execution
 13:30:01 - 02-Oct-26
Buy* 223 140.30p Automatic Execution
 13:21:43 - 02-Oct-26
Buy* 135 140.30p Automatic Execution
 13:21:43 - 02-Oct-26
Buy* 413 140.30p Automatic Execution
 13:21:43 - 02-Oct-26
Sell* 26 139.90p SI Trade
 13:17:08 - 02-Oct-26
Buy* 419 140.10p Automatic Execution
 13:17:08 - 02-Oct-26
Buy* 1,149 140.10p Automatic Execution
 13:17:08 - 02-Oct-26
Buy* 599 140.10p Automatic Execution
 13:17:08 - 02-Oct-26
Sell* 1,740 139.90p Automatic Execution
 13:17:08 - 02-Oct-26
Sell* 843 139.90p Automatic Execution
 13:17:08 - 02-Oct-26
Sell* 662 139.90p Automatic Execution
 13:17:08 - 02-Oct-26
Sell* 993 139.90p Automatic Execution
 13:17:08 - 02-Oct-26
Sell* 40 139.90p SI Trade
 13:10:49 - 02-Oct-26
Buy* 484 140.20p Automatic Execution
 13:08:56 - 02-Oct-26
Buy* 196 140.20p Automatic Execution
 13:07:48 - 02-Oct-26
Sell* 200 140.00p Automatic Execution
 13:05:09 - 02-Oct-26
Sell* 1 140.00p SI Trade
 13:04:39 - 02-Oct-26
Sell* 211 140.10p Automatic Execution
 13:03:24 - 02-Oct-26
Sell* 83 140.10p Automatic Execution
 13:03:19 - 02-Oct-26
Sell* 1,617 140.10p Automatic Execution
 13:03:19 - 02-Oct-26
Buy* 9 140.30p SI Trade
 13:02:23 - 02-Oct-26
Sell* 950 140.10p Automatic Execution
 13:02:23 - 02-Oct-26
Sell* 1,797 140.30p Automatic Execution
 13:02:23 - 02-Oct-26
Sell* 1,640 140.30p Automatic Execution
 13:02:23 - 02-Oct-26
Sell* 880 140.30p Automatic Execution
 13:02:23 - 02-Oct-26
Sell* 104 140.42p Ordinary
 13:01:36 - 02-Oct-26
Buy* 800 140.50p Automatic Execution
 12:59:17 - 02-Oct-26
Buy* 161 140.50p Automatic Execution
 12:59:17 - 02-Oct-26
Buy* 400 140.50p Automatic Execution
 12:59:17 - 02-Oct-26
Unknown* 1,000 140.35p Ordinary
 12:46:08 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68