Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RWS Holdings (RWS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70,000 146.00p OTC Trade
 17:07:55 - 23-Oct-26
Buy* 55,436 146.00p Suspected BUY Trade
 16:44:25 - 23-Oct-26
Buy* 45,000 146.00p Suspected BUY Trade
 16:41:20 - 23-Oct-26
Buy* 374,089 146.00p Suspected BUY Trade
 16:35:29 - 23-Oct-26
Sell* 14,924 145.652p Ordinary
 16:30:00 - 23-Oct-26
Buy* 216 145.80p Automatic Execution
 16:29:46 - 23-Oct-26
Buy* 253 145.80p Automatic Execution
 16:29:46 - 23-Oct-26
Sell* 678 145.60p Automatic Execution
 16:29:40 - 23-Oct-26
Buy* 70 145.80p Automatic Execution
 16:29:39 - 23-Oct-26
Buy* 155 145.80p Automatic Execution
 16:29:39 - 23-Oct-26
Buy* 1,074 145.80p Automatic Execution
 16:29:39 - 23-Oct-26
Buy* 968 145.80p Automatic Execution
 16:29:39 - 23-Oct-26
Buy* 2,400 145.60p Automatic Execution
 16:28:59 - 23-Oct-26
Buy* 131 145.60p Automatic Execution
 16:28:59 - 23-Oct-26
Buy* 193 145.60p Automatic Execution
 16:28:59 - 23-Oct-26
Buy* 98 145.60p Automatic Execution
 16:27:33 - 23-Oct-26
Buy* 313 145.60p Automatic Execution
 16:27:33 - 23-Oct-26
Buy* 25 145.40p SI Trade
 16:26:31 - 23-Oct-26
Buy* 16 145.50p Automatic Execution
 16:26:31 - 23-Oct-26
Buy* 600 145.50p Automatic Execution
 16:26:31 - 23-Oct-26
Sell* 525 145.40p Automatic Execution
 16:26:31 - 23-Oct-26
Sell* 525 145.40p Automatic Execution
 16:26:31 - 23-Oct-26
Sell* 477 145.40p Automatic Execution
 16:26:31 - 23-Oct-26
Sell* 434 145.40p Automatic Execution
 16:26:31 - 23-Oct-26
Sell* 1,050 145.40p Automatic Execution
 16:26:31 - 23-Oct-26
Sell* 614 145.40p Automatic Execution
 16:26:31 - 23-Oct-26
Buy* 240 145.70p Automatic Execution
 16:24:10 - 23-Oct-26
Sell* 614 145.50p Automatic Execution
 16:24:10 - 23-Oct-26
Sell* 240 145.50p Automatic Execution
 16:24:10 - 23-Oct-26
Sell* 614 145.60p Automatic Execution
 16:24:10 - 23-Oct-26
Buy* 119 145.70p Automatic Execution
 16:24:10 - 23-Oct-26
Buy* 341 145.70p Automatic Execution
 16:24:10 - 23-Oct-26
Buy* 200 145.691p Ordinary
 16:22:39 - 23-Oct-26
Buy* 510 145.70p Automatic Execution
 16:20:15 - 23-Oct-26
Sell* 2,072 145.60p Automatic Execution
 16:20:15 - 23-Oct-26
Sell* 658 145.70p Automatic Execution
 16:20:15 - 23-Oct-26
Buy* 608 146.00p Automatic Execution
 16:19:43 - 23-Oct-26
Sell* 465 145.80p Automatic Execution
 16:19:41 - 23-Oct-26
Buy* 611 145.90p Automatic Execution
 16:19:41 - 23-Oct-26
Buy* 284 145.90p Automatic Execution
 16:19:41 - 23-Oct-26
Buy* 3,849 145.60p Automatic Execution
 16:19:23 - 23-Oct-26
Sell* 183 145.60p Automatic Execution
 16:19:23 - 23-Oct-26
Buy* 268 145.80p Automatic Execution
 16:19:10 - 23-Oct-26
Buy* 183 145.80p Automatic Execution
 16:19:10 - 23-Oct-26
Sell* 919 145.60p Automatic Execution
 16:19:10 - 23-Oct-26
Sell* 4,032 145.608p Ordinary
 16:19:09 - 23-Oct-26
Buy* 958 145.7888p Ordinary
 16:18:44 - 23-Oct-26
Buy* 484 145.90p Automatic Execution
 16:18:32 - 23-Oct-26
Sell* 556 145.70p Automatic Execution
 16:18:32 - 23-Oct-26
Sell* 225 145.70p Automatic Execution
 16:18:29 - 23-Oct-26
Sell* 445 145.70p Automatic Execution
 16:18:29 - 23-Oct-26
Sell* 444 145.70p Automatic Execution
 16:18:29 - 23-Oct-26
Sell* 296 145.70p Automatic Execution
 16:16:10 - 23-Oct-26
Sell* 2 145.50p SI Trade
 16:15:49 - 23-Oct-26
Buy* 262 145.80p Automatic Execution
 16:14:48 - 23-Oct-26
Buy* 357 145.60p Automatic Execution
 16:12:48 - 23-Oct-26
Buy* 101 145.60p Automatic Execution
 16:12:30 - 23-Oct-26
Buy* 284 145.60p Automatic Execution
 16:12:30 - 23-Oct-26
Sell* 569 145.40p Automatic Execution
 16:12:30 - 23-Oct-26
Sell* 1,180 145.40p Automatic Execution
 16:12:30 - 23-Oct-26
Buy* 316 145.50p Automatic Execution
 16:12:27 - 23-Oct-26
Buy* 284 145.50p Automatic Execution
 16:12:27 - 23-Oct-26
Unknown* 260 145.30p OTC Trade
 16:11:51 - 23-Oct-26
Unknown* 260 145.30p SI Trade
 16:11:51 - 23-Oct-26
Sell* 1 144.80p SI Trade
 16:10:53 - 23-Oct-26
Buy* 715 145.10p Automatic Execution
 16:06:41 - 23-Oct-26
Sell* 569 144.90p Automatic Execution
 16:06:41 - 23-Oct-26
Sell* 517 144.90p Automatic Execution
 16:06:41 - 23-Oct-26
Sell* 1,184 144.90p Automatic Execution
 16:06:41 - 23-Oct-26
Sell* 1,309 144.90p Automatic Execution
 16:06:41 - 23-Oct-26
Sell* 1,793 144.90p Automatic Execution
 16:06:41 - 23-Oct-26
Sell* 186 144.90p Automatic Execution
 16:06:41 - 23-Oct-26
Buy* 2 145.50p SI Trade
 15:57:49 - 23-Oct-26
Sell* 3 144.80p SI Trade
 15:57:49 - 23-Oct-26
Sell* 10,000 144.86p Ordinary
 15:49:33 - 23-Oct-26
Buy* 3,750 145.1774p Ordinary
 15:49:23 - 23-Oct-26
Buy* 308 145.00p Automatic Execution
 15:47:22 - 23-Oct-26
Buy* 1,462 144.70p Automatic Execution
 15:47:22 - 23-Oct-26
Buy* 229 144.478p Ordinary
 15:46:35 - 23-Oct-26
Buy* 2,078 144.3182p Ordinary
 15:43:47 - 23-Oct-26
Buy* 865 144.20p Automatic Execution
 15:42:39 - 23-Oct-26
Buy* 186 144.20p Automatic Execution
 15:42:39 - 23-Oct-26
Sell* 323 144.00p Automatic Execution
 15:42:39 - 23-Oct-26
Sell* 577 144.00p Automatic Execution
 15:42:39 - 23-Oct-26
Buy* 106 144.10p Automatic Execution
 15:42:39 - 23-Oct-26
Sell* 981 144.10p Automatic Execution
 15:42:37 - 23-Oct-26
Buy* 671 144.40p Automatic Execution
 15:42:28 - 23-Oct-26
Buy* 98 144.70p SI Trade
 15:42:28 - 23-Oct-26
Sell* 435 144.40p Automatic Execution
 15:42:28 - 23-Oct-26
Sell* 1,348 144.40p Automatic Execution
 15:42:28 - 23-Oct-26
Buy* 98 144.70p SI Trade
 15:42:28 - 23-Oct-26
Buy* 637 144.60p Automatic Execution
 15:42:28 - 23-Oct-26
Buy* 1,462 144.60p Automatic Execution
 15:42:28 - 23-Oct-26
Buy* 186 144.20p Automatic Execution
 15:42:28 - 23-Oct-26
Buy* 5,364 144.20p Automatic Execution
 15:42:28 - 23-Oct-26
Buy* 9,600 144.20p Automatic Execution
 15:42:28 - 23-Oct-26
Sell* 186 144.20p Automatic Execution
 15:42:28 - 23-Oct-26
Buy* 1,062 144.50p Automatic Execution
 15:42:28 - 23-Oct-26
Buy* 1,091 144.40p Automatic Execution
 15:42:28 - 23-Oct-26
Buy* 1,462 144.40p Automatic Execution
 15:42:28 - 23-Oct-26
Sell* 1,576 144.20p Automatic Execution
 15:42:28 - 23-Oct-26
Sell* 965 144.40p Automatic Execution
 15:42:28 - 23-Oct-26
Sell* 11 144.40p Automatic Execution
 15:42:28 - 23-Oct-26
Buy* 630 144.70p Automatic Execution
 15:42:16 - 23-Oct-26
Sell* 25,000 143.9619p Ordinary
 15:42:15 - 23-Oct-26
Sell* 1,895 144.70p Automatic Execution
 15:40:26 - 23-Oct-26
Sell* 5,691 144.70p Ordinary
 15:40:25 - 23-Oct-26
Sell* 3,000 144.885p Ordinary
 15:39:27 - 23-Oct-26
Buy* 463 144.90p Automatic Execution
 15:39:01 - 23-Oct-26
Buy* 227 144.90p Automatic Execution
 15:39:01 - 23-Oct-26
Sell* 380 144.70p Automatic Execution
 15:39:01 - 23-Oct-26
Sell* 1,841 144.80p Automatic Execution
 15:39:01 - 23-Oct-26
Buy* 373 144.90p Automatic Execution
 15:39:01 - 23-Oct-26
Sell* 3,750 144.348p Ordinary
 15:35:34 - 23-Oct-26
Buy* 69 144.60p SI Trade
 15:35:27 - 23-Oct-26
Buy* 33 144.56132p SI Trade
Negotiated Trade
 15:35:00 - 23-Oct-26
Buy* 33 144.56132p SI Trade
Negotiated Trade
 15:35:00 - 23-Oct-26
Buy* 3 144.90p SI Trade
 15:32:27 - 23-Oct-26
Buy* 1,465 144.60p Automatic Execution
 15:32:27 - 23-Oct-26
Sell* 439 144.50p Automatic Execution
 15:32:27 - 23-Oct-26
Sell* 1,528 144.50p Automatic Execution
 15:32:27 - 23-Oct-26
Buy* 284 144.60p Automatic Execution
 15:31:52 - 23-Oct-26
Buy* 1,576 144.60p Automatic Execution
 15:31:52 - 23-Oct-26
Sell* 25 144.20p SI Trade
 15:28:10 - 23-Oct-26
Sell* 17 144.50p Automatic Execution
 15:27:31 - 23-Oct-26
Sell* 1,678 144.60p Automatic Execution
 15:27:31 - 23-Oct-26
Buy* 291 144.70p Automatic Execution
 15:27:31 - 23-Oct-26
Sell* 159 144.50p Automatic Execution
 15:27:16 - 23-Oct-26
Buy* 1,576 144.60p Automatic Execution
 15:27:09 - 23-Oct-26
Sell* 2,200 144.70p Automatic Execution
 15:27:09 - 23-Oct-26
Sell* 10,000 144.576p Ordinary
 15:27:04 - 23-Oct-26
Sell* 1,871 144.848p Ordinary
 15:26:52 - 23-Oct-26
Sell* 35 144.85785p SI Trade
Suspected SELL Trade
 15:25:00 - 23-Oct-26
Sell* 35 144.85785p SI Trade
Suspected SELL Trade
 15:25:00 - 23-Oct-26
Buy* 102 144.90p Automatic Execution
 15:24:27 - 23-Oct-26
Sell* 1,103 144.90p Automatic Execution
 15:24:04 - 23-Oct-26
Sell* 234 144.90p Automatic Execution
 15:24:04 - 23-Oct-26
Sell* 32 144.90p Automatic Execution
 15:24:04 - 23-Oct-26
Buy* 182 145.10p Automatic Execution
 15:23:46 - 23-Oct-26
Buy* 1,151 145.00p Automatic Execution
 15:23:46 - 23-Oct-26
Buy* 583 144.90p Automatic Execution
 15:23:45 - 23-Oct-26
Sell* 1,632 144.70p Automatic Execution
 15:23:45 - 23-Oct-26
Sell* 2,016 145.00p Automatic Execution
 15:23:45 - 23-Oct-26
Sell* 25,000 144.826p Ordinary
 15:23:39 - 23-Oct-26
Buy* 701 145.30p Automatic Execution
 15:21:23 - 23-Oct-26
Sell* 168 145.20p Automatic Execution
 15:21:23 - 23-Oct-26
Buy* 29 145.80977p SI Trade
Negotiated Trade
 15:20:00 - 23-Oct-26
Buy* 29 145.80977p SI Trade
Negotiated Trade
 15:20:00 - 23-Oct-26
Sell* 1,139 145.70p Automatic Execution
 15:18:46 - 23-Oct-26
Sell* 231 145.70p Automatic Execution
 15:18:46 - 23-Oct-26
Sell* 712 145.70p Automatic Execution
 15:18:46 - 23-Oct-26
Sell* 1,094 145.80p Automatic Execution
 15:18:46 - 23-Oct-26
Sell* 959 145.80p Automatic Execution
 15:18:46 - 23-Oct-26
Buy* 293 146.00p Automatic Execution
 15:18:07 - 23-Oct-26
Buy* 400 146.00p Automatic Execution
 15:18:07 - 23-Oct-26
Buy* 276 145.90p Automatic Execution
 15:18:07 - 23-Oct-26
Buy* 722 145.90p Automatic Execution
 15:18:07 - 23-Oct-26
Buy* 928 145.90p Automatic Execution
 15:18:07 - 23-Oct-26
Buy* 2,600 145.90p Automatic Execution
 15:18:07 - 23-Oct-26
Buy* 79 145.80p Automatic Execution
 15:18:07 - 23-Oct-26
Buy* 976 145.80p Automatic Execution
 15:18:07 - 23-Oct-26
Buy* 307 145.80p Automatic Execution
 15:18:07 - 23-Oct-26
Buy* 1 146.10p SI Trade
 15:16:59 - 23-Oct-26
Buy* 852 145.60p Automatic Execution
 15:16:59 - 23-Oct-26
Buy* 148 145.60p Automatic Execution
 15:16:59 - 23-Oct-26
Sell* 1,703 145.70p Automatic Execution
 15:16:59 - 23-Oct-26
Sell* 454 145.80p Automatic Execution
 15:16:59 - 23-Oct-26
Sell* 400 145.80p Automatic Execution
 15:16:59 - 23-Oct-26
Sell* 287 145.90p Automatic Execution
 15:16:59 - 23-Oct-26
Sell* 618 146.10p Automatic Execution
 15:12:30 - 23-Oct-26
Sell* 292 146.10p Automatic Execution
 15:12:30 - 23-Oct-26
Sell* 1,807 146.30p Automatic Execution
 15:11:45 - 23-Oct-26
Sell* 569 146.30p Automatic Execution
 15:11:45 - 23-Oct-26
Sell* 1,200 146.30p Automatic Execution
 15:11:45 - 23-Oct-26
Sell* 1,507 146.30p Automatic Execution
 15:11:45 - 23-Oct-26
Buy* 44 146.63915p SI Trade
Negotiated Trade
 15:10:00 - 23-Oct-26
Buy* 44 146.63915p SI Trade
Negotiated Trade
 15:10:00 - 23-Oct-26
Sell* 283 146.50p Automatic Execution
 15:08:09 - 23-Oct-26
Buy* 1 147.00p SI Trade
 15:08:09 - 23-Oct-26
Sell* 675 146.50p Automatic Execution
 15:08:09 - 23-Oct-26
Sell* 149 146.50p Automatic Execution
 15:08:09 - 23-Oct-26
Buy* 763 146.90p Automatic Execution
 15:07:57 - 23-Oct-26
Buy* 60 146.90p Automatic Execution
 15:07:57 - 23-Oct-26
Buy* 537 146.80p Automatic Execution
 15:07:14 - 23-Oct-26
Buy* 105 146.80p Automatic Execution
 15:07:14 - 23-Oct-26
Sell* 1 146.50p SI Trade
 15:04:34 - 23-Oct-26
Sell* 54 146.50p SI Trade
 15:04:34 - 23-Oct-26
Sell* 466 146.50p Automatic Execution
 15:02:14 - 23-Oct-26
Sell* 569 146.70p Automatic Execution
 15:02:13 - 23-Oct-26
Sell* 579 146.70p Automatic Execution
 15:02:13 - 23-Oct-26
Sell* 280 146.90p Automatic Execution
 15:02:01 - 23-Oct-26
Sell* 309 146.90p Automatic Execution
 15:02:01 - 23-Oct-26
Buy* 300 147.00p Automatic Execution
 15:02:01 - 23-Oct-26
Sell* 899 146.90p Automatic Execution
 15:02:01 - 23-Oct-26
Buy* 313 146.90p Automatic Execution
 15:02:01 - 23-Oct-26
Buy* 284 146.80p Automatic Execution
 15:01:17 - 23-Oct-26
Buy* 129 146.80p Automatic Execution
 15:01:17 - 23-Oct-26
Buy* 32 146.88495p SI Trade
Negotiated Trade
 15:00:00 - 23-Oct-26
Buy* 32 146.88495p SI Trade
Negotiated Trade
 15:00:00 - 23-Oct-26
Buy* 24 147.00p Automatic Execution
 14:59:52 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67