Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nichols plc (NICL)

Price 1,035.00p on 01-03-2024 at 17:30:04
Change 39.00p 3.92%
Buy 1,015.00p
Sell 998.00p
Buy / Sell NICL Shares
Last Trade: Unknown 44.00 at 1,035.052p
Day's Volume: 108,802
Last Close: 1,035.00p
Open: 1,015.00p
ISIN: GB0006389398
Day's Range 1,000.00p - 1,035.00p
52wk Range: 882.00p - 1,200.00p
Market Capitalisation: £378m
VWAP: 1,007.53428p
Shares in Issue: 36m

Recent Trades History Nichols plc (NICL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 1,035.052p Currency Conversion
OTC Trade
16:55:36 - 01-Mar-24
Sell* 3,419 1,035.00p Uncrossing Trade
16:35:02 - 01-Mar-24
Buy* 3 1,015.00p Automatic Execution
16:26:38 - 01-Mar-24
Buy* 750 1,010.00p Ordinary
16:21:25 - 01-Mar-24
Sell* 15 1,000.00p Automatic Execution
16:14:46 - 01-Mar-24
Sell* 500 1,000.00p Automatic Execution
16:14:46 - 01-Mar-24
Buy* 35,697 1,008.485p Ordinary
16:06:20 - 01-Mar-24
Unknown* -35,700 1,008.485p Ordinary
Correction
16:06:20 - 01-Mar-24
Buy* 35,700 1,008.485p Ordinary
16:06:20 - 01-Mar-24
Sell* 1,300 990.82p Ordinary
16:04:38 - 01-Mar-24

Share Price History for Nichols plc

Time period:
to
Date Open High Low Close Volume

Share News for Nichols plc

UK earnings, trading statements calendar - next 7 days

28th Feb 2024 15:47

Read More

AIM WINNERS & LOSERS: Bradda Head jumps; Nichols up on Panmure's 'buy'

14th Feb 2024 10:52

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

LONDON BROKER RATINGS: Panmure likes Nichols; Jefferies cuts Bytes

14th Feb 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

Nichols says "strong" 2023 testament to diversified business model

10th Jan 2024 10:10

(Alliance News) - Nichols PLC on Wednesday said it performed well in 2023, thanks to a diversified business model, while saying it is "well-positioned" to deliver on its strategic plans and "sustainable shareholder returns" in 2024. Read More

UK earnings, trading statements calendar - next 7 days

3rd Jan 2024 14:55

Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered