UK dividends calendar - next 7 days
25th Jul 2024 15:11
| Price | 1,165.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 20.00p 1.75% |
| Buy | 1,170.00p |
| Sell | 1,135.00p |
| Buy / Sell NICL Shares | |
| Last Trade: | Buy 155.00 at 1,165.00p |
| Day's Volume: | 17,910 |
| Last Close: | 1,165.00p |
| Open: | 1,145.00p |
| ISIN: | GB0006389398 |
| Day's Range | 1,130.00p - 1,175.00p |
| 52wk Range: | 882.00p - 1,200.00p |
| Market Capitalisation: | £426m |
| VWAP: | 1,155.04891p |
| Shares in Issue: | 37m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Nichols plc (NICL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | 1,165.00p | Suspected BUY Trade |
15:35:10 - 26-Jul-24 |
| Buy* | 773 | 1,163.35p | Ordinary |
15:25:41 - 26-Jul-24 |
| Unknown* | 3 | 1,175.00p | OTC Trade |
14:40:17 - 26-Jul-24 |
| Sell* | 274 | 1,146.55p | Ordinary |
15:07:25 - 26-Jul-24 |
| Sell* | 225 | 1,147.235p | Ordinary |
14:58:19 - 26-Jul-24 |
| Sell* | 1,340 | 1,152.00p | Ordinary |
14:46:17 - 26-Jul-24 |
| Buy* | 3 | 1,175.00p | Automatic Execution |
14:40:17 - 26-Jul-24 |
| Buy* | 2 | 1,175.00p | Ordinary |
14:33:08 - 26-Jul-24 |
| Buy* | 600 | 1,166.98p | Ordinary |
14:21:44 - 26-Jul-24 |
| Buy* | 427 | 1,166.96p | Ordinary |
14:11:02 - 26-Jul-24 |