| Price | 994.00p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | -4.00p -0.4% |
| Buy | 998.00p |
| Sell | 980.00p |
| Buy / Sell NICL Shares | |
| Last Trade: | Unknown 6,198.00 at 978.87p |
| Day's Volume: | 29,772 |
| Last Close: | 994.00p |
| Open: | 1,015.00p |
| ISIN: | GB0006389398 |
| Day's Range | 964.00p - 1,035.00p |
| 52wk Range: | 882.00p - 1,265.00p |
| Market Capitalisation: | £363m |
| VWAP: | 993.38759p |
| Shares in Issue: | 37m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Nichols plc (NICL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,198 | 978.87p | Negotiated Trade |
16:24:08 - 04-Oct-24 |
| Buy* | 587 | 994.00p | Suspected BUY Trade |
16:35:10 - 04-Oct-24 |
| Buy* | 1,000 | 990.80p | Ordinary |
16:29:53 - 04-Oct-24 |
| Sell* | 216 | 1,000.00p | Automatic Execution |
16:24:19 - 04-Oct-24 |
| Buy* | 37 | 1,035.00p | SI Trade |
16:24:12 - 04-Oct-24 |
| Buy* | 41 | 1,035.00p | Automatic Execution |
16:24:12 - 04-Oct-24 |
| Buy* | 38 | 1,035.00p | Automatic Execution |
16:16:14 - 04-Oct-24 |
| Buy* | 35 | 1,035.00p | Automatic Execution |
16:07:54 - 04-Oct-24 |
| Buy* | 41 | 1,035.00p | Automatic Execution |
16:06:13 - 04-Oct-24 |
| Buy* | 125 | 1,035.00p | Automatic Execution |
15:56:14 - 04-Oct-24 |
