| Price | 1,050.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 5.00p 0.48% |
| Buy | 1,070.00p |
| Sell | 1,035.00p |
| Buy / Sell NICL Shares | |
| Last Trade: | Buy 1,769.00 at 1,050.00p |
| Day's Volume: | 17,945 |
| Last Close: | 1,050.00p |
| Open: | 1,045.00p |
| ISIN: | GB0006389398 |
| Day's Range | 1,045.00p - 1,070.00p |
| 52wk Range: | 906.00p - 1,265.00p |
| Market Capitalisation: | £384m |
| VWAP: | 1,049.84428p |
| Shares in Issue: | 37m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Nichols plc (NICL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,769 | 1,050.00p | Suspected BUY Trade |
16:35:24 - 22-Oct-24 |
| Buy* | 25 | 1,070.00p | Automatic Execution |
16:25:14 - 22-Oct-24 |
| Buy* | 24 | 1,070.00p | Automatic Execution |
16:25:12 - 22-Oct-24 |
| Buy* | 36 | 1,070.00p | Automatic Execution |
16:24:56 - 22-Oct-24 |
| Buy* | 7 | 1,070.00p | Automatic Execution |
16:23:56 - 22-Oct-24 |
| Sell* | 74 | 1,045.00p | Automatic Execution |
16:23:55 - 22-Oct-24 |
| Sell* | 310 | 1,049.3917p | Ordinary |
16:18:03 - 22-Oct-24 |
| Buy* | 35 | 1,070.00p | Automatic Execution |
16:13:55 - 22-Oct-24 |
| Sell* | 9 | 1,035.00p | SI Trade |
16:06:11 - 22-Oct-24 |
| Buy* | 12 | 1,070.00p | Automatic Execution |
16:06:11 - 22-Oct-24 |
