Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Nichols plc (NICL)

Price 1,015.00p on 19-07-2024 at 16:30:00
Change -10.00p -0.98%
Buy 1,015.00p
Sell 996.00p
Buy / Sell NICL Shares
Last Trade: Buy 419.00 at 1,015.00p
Day's Volume: 23,473
Last Close: 1,015.00p
Open: 1,015.00p
ISIN: GB0006389398
Day's Range 1,015.00p - 1,020.00p
52wk Range: 882.00p - 1,200.00p
Market Capitalisation: £371m
VWAP: 1,017.07234p
Shares in Issue: 37m

Recent Trades History Nichols plc (NICL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 419 1,015.00p Suspected BUY Trade
15:35:26 - 19-Jul-24
Buy* 146 1,015.00p Automatic Execution
15:12:41 - 19-Jul-24
Buy* 357 1,011.7092p Ordinary
15:12:31 - 19-Jul-24
Unknown* 6,000 1,005.00p Negotiated Trade
13:41:42 - 19-Jul-24
Buy* 248 1,020.00p Automatic Execution
14:18:04 - 19-Jul-24
Buy* 8 1,018.08p Ordinary
14:08:10 - 19-Jul-24
Sell* 146 1,015.00p Automatic Execution
13:57:42 - 19-Jul-24
Sell* 164 1,015.00p Automatic Execution
13:41:34 - 19-Jul-24
Sell* 676 1,015.00p Automatic Execution
13:41:34 - 19-Jul-24
Buy* 320 1,047.00p Ordinary
13:37:12 - 19-Jul-24

Share Price History for Nichols plc

Time period:
Date Open High Low Close Volume

Share News for Nichols plc

UK earnings, trading statements calendar - next 7 days

17th Jul 2024 16:09

Read More

LONDON BROKER RATINGS: Deutsche says buy Barr, Britvic and Fevertree

30th Apr 2024 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

UK dividends calendar - next 7 days

25th Apr 2024 15:47

Read More

EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles

24th Apr 2024 16:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Apr 2024 14:00

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered