UK earnings, trading statements calendar - next 7 days
17th Apr 2024 14:00
| Price | 972.00p on 17-04-2024 at 16:30:03 |
|---|---|
| Change | -6.00p -0.61% |
| Buy | 998.00p |
| Sell | 966.00p |
| Buy / Sell NICL Shares | |
| Last Trade: | Unknown 5,000.00 at 994.00p |
| Day's Volume: | 19,854 |
| Last Close: | 972.00p |
| Open: | 972.00p |
| ISIN: | GB0006389398 |
| Day's Range | 972.00p - 972.00p |
| 52wk Range: | 882.00p - 1,200.00p |
| Market Capitalisation: | £355m |
| VWAP: | 985.4305p |
| Shares in Issue: | 37m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Nichols plc (NICL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 994.00p | Ordinary |
14:41:38 - 17-Apr-24 |
| Buy* | 386 | 972.00p | Suspected BUY Trade |
15:35:21 - 17-Apr-24 |
| Buy* | 400 | 991.00p | Ordinary |
14:56:02 - 17-Apr-24 |
| Sell* | 980 | 980.032p | Ordinary |
14:52:05 - 17-Apr-24 |
| Buy* | 2,500 | 994.00p | Ordinary |
14:41:59 - 17-Apr-24 |
| Buy* | 100 | 985.00p | Ordinary |
14:38:28 - 17-Apr-24 |
| Sell* | 42 | 975.647p | Ordinary |
14:34:56 - 17-Apr-24 |
| Sell* | 2 | 966.00p | Ordinary |
14:19:41 - 17-Apr-24 |
| Buy* | 650 | 983.38p | Ordinary |
13:46:10 - 17-Apr-24 |
| Buy* | 6 | 983.38p | Ordinary |
13:33:23 - 17-Apr-24 |